34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 204100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 3 | 20240822 | 204000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 4 | 20240822 | 203900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 5 | 20240822 | 203800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 6 | 20240822 | 203700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 7 | 20240822 | 203600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 8 | 20240822 | 203500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 9 | 20240822 | 203400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 10 | 20240822 | 203300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 11 | 20240822 | 203200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 12 | 20240822 | 203100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 13 | 20240822 | 203000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 14 | 20240822 | 202900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 15 | 20240822 | 202800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 16 | 20240822 | 202700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 17 | 20240822 | 202600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 18 | 20240822 | 202500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 19 | 20240822 | 202400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 20 | 20240822 | 202300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 21 | 20240822 | 202200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 22 | 20240822 | 202100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 23 | 20240822 | 202000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 24 | 20240822 | 201900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 25 | 20240822 | 201800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 26 | 20240822 | 201700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 27 | 20240822 | 201600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 28 | 20240822 | 201500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 29 | 20240822 | 201400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 30 | 20240822 | 201300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 31 | 20240822 | 201200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 32 | 20240822 | 201100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 33 | 20240822 | 201000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 34 | 20240822 | 200900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 35 | 20240822 | 200800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 36 | 20240822 | 200700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 37 | 20240822 | 200600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 38 | 20240822 | 200500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 39 | 20240822 | 200400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 40 | 20240822 | 200300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 41 | 20240822 | 200200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 42 | 20240822 | 200100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 43 | 20240822 | 200000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 44 | 20240822 | 195900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 45 | 20240822 | 195800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 46 | 20240822 | 195700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 47 | 20240822 | 195600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 48 | 20240822 | 195500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 49 | 20240822 | 195400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 50 | 20240822 | 195300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 51 | 20240822 | 195200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 52 | 20240822 | 195100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 53 | 20240822 | 195000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 54 | 20240822 | 194900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 55 | 20240822 | 194800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 56 | 20240822 | 194700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 57 | 20240822 | 194600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 58 | 20240822 | 194500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 59 | 20240822 | 194400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 60 | 20240822 | 194300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 61 | 20240822 | 194200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 62 | 20240822 | 194100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 63 | 20240822 | 194000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 64 | 20240822 | 193900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 65 | 20240822 | 193800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 66 | 20240822 | 193700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 67 | 20240822 | 193600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 68 | 20240822 | 193500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 69 | 20240822 | 193400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 70 | 20240822 | 193300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 71 | 20240822 | 193200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 72 | 20240822 | 193100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 73 | 20240822 | 193000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 74 | 20240822 | 192900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 75 | 20240822 | 192800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 76 | 20240822 | 192700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 77 | 20240822 | 192600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 78 | 20240822 | 192500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 79 | 20240822 | 192400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 80 | 20240822 | 192300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 81 | 20240822 | 192200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 82 | 20240822 | 192100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 83 | 20240822 | 192000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 84 | 20240822 | 191900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 85 | 20240822 | 191800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 86 | 20240822 | 191700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 87 | 20240822 | 191600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 88 | 20240822 | 191500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 89 | 20240822 | 191400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 90 | 20240822 | 191300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 91 | 20240822 | 191200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 92 | 20240822 | 191100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 93 | 20240822 | 191000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 94 | 20240822 | 190900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 95 | 20240822 | 190800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 96 | 20240822 | 190700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 97 | 20240822 | 190600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 98 | 20240822 | 190500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 99 | 20240822 | 190400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 100 | 20240822 | 190300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 101 | 20240822 | 190200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 102 | 20240822 | 190100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 103 | 20240822 | 190000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 104 | 20240822 | 185900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 105 | 20240822 | 185800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 106 | 20240822 | 185700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 107 | 20240822 | 185600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 108 | 20240822 | 185500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 109 | 20240822 | 185400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 110 | 20240822 | 185300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 111 | 20240822 | 185200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 112 | 20240822 | 185100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 113 | 20240822 | 185000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 114 | 20240822 | 184900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 115 | 20240822 | 184800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 116 | 20240822 | 184700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 117 | 20240822 | 184600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 118 | 20240822 | 184500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 119 | 20240822 | 184400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 120 | 20240822 | 184300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 121 | 20240822 | 184200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 122 | 20240822 | 184100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 123 | 20240822 | 184000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 124 | 20240822 | 183900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 125 | 20240822 | 183800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 126 | 20240822 | 183700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 127 | 20240822 | 183600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 128 | 20240822 | 183500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 129 | 20240822 | 183400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 130 | 20240822 | 183300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 131 | 20240822 | 183200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 132 | 20240822 | 183100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 133 | 20240822 | 183000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 134 | 20240822 | 182900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 135 | 20240822 | 182800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 136 | 20240822 | 182700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 137 | 20240822 | 182600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 138 | 20240822 | 182500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 139 | 20240822 | 182400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 140 | 20240822 | 182300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 141 | 20240822 | 182200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 142 | 20240822 | 182100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 143 | 20240822 | 182000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 144 | 20240822 | 181900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 145 | 20240822 | 181800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 146 | 20240822 | 181700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 147 | 20240822 | 181600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 148 | 20240822 | 181500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 149 | 20240822 | 181400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 150 | 20240822 | 181300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 151 | 20240822 | 181200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 152 | 20240822 | 181100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 153 | 20240822 | 181000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 154 | 20240822 | 180900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 155 | 20240822 | 180800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 156 | 20240822 | 180700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 157 | 20240822 | 180600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 158 | 20240822 | 180500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 159 | 20240822 | 180400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 160 | 20240822 | 180300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 161 | 20240822 | 180200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 162 | 20240822 | 180100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 163 | 20240822 | 180000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 164 | 20240822 | 175900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 165 | 20240822 | 175800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 166 | 20240822 | 175700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 167 | 20240822 | 175600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 168 | 20240822 | 175500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 169 | 20240822 | 175400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 170 | 20240822 | 175300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 171 | 20240822 | 175200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 172 | 20240822 | 175100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 173 | 20240822 | 175000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 174 | 20240822 | 174900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 175 | 20240822 | 174800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 176 | 20240822 | 174700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 177 | 20240822 | 174600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 178 | 20240822 | 174500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 179 | 20240822 | 174400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 180 | 20240822 | 174300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 181 | 20240822 | 174200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 182 | 20240822 | 174100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 183 | 20240822 | 174000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 184 | 20240822 | 173900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 185 | 20240822 | 173800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 186 | 20240822 | 173700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 187 | 20240822 | 173600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 188 | 20240822 | 173500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 189 | 20240822 | 173400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 190 | 20240822 | 173300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 191 | 20240822 | 173200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 192 | 20240822 | 173100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 193 | 20240822 | 173000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 194 | 20240822 | 172900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 195 | 20240822 | 172800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 196 | 20240822 | 172700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 197 | 20240822 | 172600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 198 | 20240822 | 172500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 199 | 20240822 | 172400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 200 | 20240822 | 172300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 201 | 20240822 | 172200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 202 | 20240822 | 172100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 203 | 20240822 | 172000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 204 | 20240822 | 171900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 205 | 20240822 | 171800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 206 | 20240822 | 171700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 207 | 20240822 | 171600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 208 | 20240822 | 171500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 209 | 20240822 | 171400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 210 | 20240822 | 171300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 211 | 20240822 | 171200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 212 | 20240822 | 171100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 213 | 20240822 | 171000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 214 | 20240822 | 170900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 215 | 20240822 | 170800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 216 | 20240822 | 170700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 217 | 20240822 | 170600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 218 | 20240822 | 170500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 219 | 20240822 | 170400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 220 | 20240822 | 170300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 221 | 20240822 | 170200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 222 | 20240822 | 170100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 223 | 20240822 | 170000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 224 | 20240822 | 165900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 225 | 20240822 | 165800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 226 | 20240822 | 165700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 227 | 20240822 | 165600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 228 | 20240822 | 165500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 229 | 20240822 | 165400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 230 | 20240822 | 165300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 231 | 20240822 | 165200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 232 | 20240822 | 165100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 233 | 20240822 | 165000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 234 | 20240822 | 164900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 235 | 20240822 | 164800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 236 | 20240822 | 164700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 237 | 20240822 | 164600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 238 | 20240822 | 164500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 239 | 20240822 | 164400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 240 | 20240822 | 164300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 241 | 20240822 | 164200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 242 | 20240822 | 164100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 243 | 20240822 | 164000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 244 | 20240822 | 163900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 245 | 20240822 | 163800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 246 | 20240822 | 163700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 247 | 20240822 | 163600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 248 | 20240822 | 163500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 249 | 20240822 | 163400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 250 | 20240822 | 163300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 251 | 20240822 | 163200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 252 | 20240822 | 163100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 253 | 20240822 | 163000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 254 | 20240822 | 162900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 255 | 20240822 | 162800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 256 | 20240822 | 162700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 257 | 20240822 | 162600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 258 | 20240822 | 162500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 259 | 20240822 | 162400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 260 | 20240822 | 162300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 261 | 20240822 | 162200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 262 | 20240822 | 162100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 263 | 20240822 | 162000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 264 | 20240822 | 161900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 265 | 20240822 | 161800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 266 | 20240822 | 161700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 267 | 20240822 | 161600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 268 | 20240822 | 161500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 269 | 20240822 | 161400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 270 | 20240822 | 161300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 271 | 20240822 | 161200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 272 | 20240822 | 161100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 273 | 20240822 | 161000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 274 | 20240822 | 160900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 275 | 20240822 | 160800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 276 | 20240822 | 160700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 277 | 20240822 | 160600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 278 | 20240822 | 160500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 279 | 20240822 | 160400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 280 | 20240822 | 160300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 281 | 20240822 | 160200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 282 | 20240822 | 160100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 283 | 20240822 | 160000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 284 | 20240822 | 155900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 285 | 20240822 | 155800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 286 | 20240822 | 155700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 287 | 20240822 | 155600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 288 | 20240822 | 155500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 289 | 20240822 | 155400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 290 | 20240822 | 155300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 291 | 20240822 | 155200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 292 | 20240822 | 155100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 293 | 20240822 | 155000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 294 | 20240822 | 154900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 295 | 20240822 | 154800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 296 | 20240822 | 154700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 297 | 20240822 | 154600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 298 | 20240822 | 154500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 299 | 20240822 | 154400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 300 | 20240822 | 154300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 301 | 20240822 | 154200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 302 | 20240822 | 154100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 303 | 20240822 | 154000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 304 | 20240822 | 153900 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 305 | 20240822 | 153800 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 306 | 20240822 | 153700 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 307 | 20240822 | 153600 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 308 | 20240822 | 153500 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 309 | 20240822 | 153400 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 310 | 20240822 | 153300 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 311 | 20240822 | 153200 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 312 | 20240822 | 153100 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 313 | 20240822 | 153000 | 4006199580 | 6730 | 6730 | 6730 | 6730 | 4366 |
| 314 | 20240822 | 152900 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 315 | 20240822 | 152800 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 316 | 20240822 | 152700 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 317 | 20240822 | 152600 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 318 | 20240822 | 152500 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 319 | 20240822 | 152400 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 320 | 20240822 | 152300 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 321 | 20240822 | 152200 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 322 | 20240822 | 152100 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 323 | 20240822 | 152000 | 3976816400 | 6790 | 6790 | 6790 | 6790 | 0 |
| 324 | 20240822 | 151900 | 3976816400 | 6790 | 6780 | 6790 | 6770 | 1281 |
| 325 | 20240822 | 151800 | 3968134420 | 6790 | 6780 | 6790 | 6780 | 352 |
| 326 | 20240822 | 151700 | 3965747840 | 6780 | 6780 | 6780 | 6780 | 759 |
| 327 | 20240822 | 151600 | 3960601820 | 6780 | 6780 | 6780 | 6780 | 7 |
| 328 | 20240822 | 151500 | 3960554360 | 6800 | 6780 | 6800 | 6780 | 581 |
| 329 | 20240822 | 151400 | 3956609460 | 6780 | 6780 | 6780 | 6780 | 0 |
| 330 | 20240822 | 151300 | 3956609460 | 6780 | 6770 | 6780 | 6770 | 165 |
| 331 | 20240822 | 151200 | 3955492260 | 6770 | 6770 | 6770 | 6770 | 465 |
| 332 | 20240822 | 151100 | 3952344210 | 6790 | 6780 | 6790 | 6780 | 429 |
| 333 | 20240822 | 151000 | 3949435190 | 6790 | 6790 | 6790 | 6790 | 11 |
| 334 | 20240822 | 150900 | 3949360500 | 6780 | 6790 | 6790 | 6780 | 185 |
| 335 | 20240822 | 150800 | 3948105790 | 6790 | 6790 | 6790 | 6790 | 172 |
| 336 | 20240822 | 150700 | 3946937910 | 6790 | 6800 | 6800 | 6780 | 241 |
| 337 | 20240822 | 150600 | 3945302210 | 6800 | 6800 | 6800 | 6790 | 379 |
| 338 | 20240822 | 150500 | 3942728510 | 6800 | 6800 | 6800 | 6800 | 53 |
| 339 | 20240822 | 150400 | 3942368110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 340 | 20240822 | 150300 | 3942368110 | 6790 | 6800 | 6800 | 6790 | 50 |
| 341 | 20240822 | 150200 | 3942028430 | 6800 | 6790 | 6800 | 6790 | 61 |
| 342 | 20240822 | 150100 | 3941613930 | 6790 | 6790 | 6790 | 6790 | 59 |
| 343 | 20240822 | 150000 | 3941213320 | 6780 | 6780 | 6780 | 6780 | 0 |
| 344 | 20240822 | 145900 | 3941213320 | 6780 | 6790 | 6790 | 6780 | 91 |
| 345 | 20240822 | 145800 | 3940596330 | 6780 | 6780 | 6780 | 6780 | 16 |
| 346 | 20240822 | 145700 | 3940487850 | 6780 | 6760 | 6780 | 6760 | 26 |
| 347 | 20240822 | 145600 | 3940311590 | 6740 | 6750 | 6750 | 6740 | 846 |
| 348 | 20240822 | 145500 | 3934602090 | 6750 | 6770 | 6770 | 6750 | 121 |
| 349 | 20240822 | 145400 | 3933783960 | 6780 | 6790 | 6790 | 6780 | 241 |
| 350 | 20240822 | 145300 | 3932147810 | 6790 | 6810 | 6810 | 6790 | 2188 |
| 351 | 20240822 | 145200 | 3917255910 | 6820 | 6850 | 6850 | 6820 | 20 |
| 352 | 20240822 | 145100 | 3917119210 | 6830 | 6840 | 6840 | 6820 | 1861 |
| 353 | 20240822 | 145000 | 3904416140 | 6840 | 6840 | 6840 | 6840 | 0 |
| 354 | 20240822 | 144900 | 3904416140 | 6840 | 6830 | 6840 | 6820 | 511 |
| 355 | 20240822 | 144800 | 3900921030 | 6830 | 6850 | 6850 | 6830 | 21 |
| 356 | 20240822 | 144700 | 3900777580 | 6850 | 6850 | 6850 | 6850 | 99 |
| 357 | 20240822 | 144600 | 3900099430 | 6850 | 6830 | 6850 | 6820 | 655 |
| 358 | 20240822 | 144500 | 3895631360 | 6850 | 6850 | 6850 | 6850 | 0 |
| 359 | 20240822 | 144400 | 3895631360 | 6850 | 6850 | 6850 | 6850 | 0 |
| 360 | 20240822 | 144300 | 3895631360 | 6850 | 6850 | 6850 | 6850 | 18 |
| 361 | 20240822 | 144200 | 3895508060 | 6820 | 6820 | 6820 | 6820 | 0 |
| 362 | 20240822 | 144100 | 3895508060 | 6820 | 6840 | 6840 | 6820 | 236 |
| 363 | 20240822 | 144000 | 3893896690 | 6840 | 6840 | 6840 | 6840 | 25 |
| 364 | 20240822 | 143900 | 3893725690 | 6840 | 6840 | 6840 | 6840 | 192 |
| 365 | 20240822 | 143800 | 3892412410 | 6840 | 6840 | 6840 | 6840 | 3 |
| 366 | 20240822 | 143700 | 3892391890 | 6840 | 6830 | 6840 | 6830 | 11 |
| 367 | 20240822 | 143600 | 3892316660 | 6830 | 6830 | 6830 | 6830 | 0 |
| 368 | 20240822 | 143500 | 3892316660 | 6830 | 6830 | 6830 | 6830 | 117 |
| 369 | 20240822 | 143400 | 3891517550 | 6830 | 6830 | 6830 | 6830 | 0 |
| 370 | 20240822 | 143300 | 3891517550 | 6830 | 6830 | 6830 | 6830 | 0 |
| 371 | 20240822 | 143200 | 3891517550 | 6830 | 6830 | 6830 | 6830 | 0 |
| 372 | 20240822 | 143100 | 3891517550 | 6830 | 6830 | 6830 | 6830 | 2 |
| 373 | 20240822 | 143000 | 3891503890 | 6820 | 6820 | 6820 | 6820 | 0 |
| 374 | 20240822 | 142900 | 3891503890 | 6820 | 6820 | 6820 | 6820 | 0 |
| 375 | 20240822 | 142800 | 3891503890 | 6820 | 6850 | 6850 | 6820 | 32 |
| 376 | 20240822 | 142700 | 3891285440 | 6820 | 6820 | 6820 | 6820 | 0 |
| 377 | 20240822 | 142600 | 3891285440 | 6820 | 6820 | 6820 | 6820 | 5 |
| 378 | 20240822 | 142500 | 3891251340 | 6810 | 6810 | 6810 | 6810 | 0 |
| 379 | 20240822 | 142400 | 3891251340 | 6810 | 6810 | 6810 | 6810 | 93 |
| 380 | 20240822 | 142300 | 3890618010 | 6810 | 6820 | 6820 | 6810 | 679 |
| 381 | 20240822 | 142200 | 3885989360 | 6830 | 6830 | 6830 | 6830 | 69 |
| 382 | 20240822 | 142100 | 3885518090 | 6820 | 6830 | 6830 | 6820 | 161 |
| 383 | 20240822 | 142000 | 3884419020 | 6830 | 6820 | 6830 | 6820 | 240 |
| 384 | 20240822 | 141900 | 3882782210 | 6820 | 6840 | 6840 | 6820 | 101 |
| 385 | 20240822 | 141800 | 3882092580 | 6820 | 6820 | 6820 | 6820 | 220 |
| 386 | 20240822 | 141700 | 3880592180 | 6820 | 6850 | 6850 | 6820 | 365 |
| 387 | 20240822 | 141600 | 3878102580 | 6860 | 6860 | 6860 | 6860 | 10 |
| 388 | 20240822 | 141500 | 3878033980 | 6860 | 6850 | 6860 | 6850 | 2 |
| 389 | 20240822 | 141400 | 3878020270 | 6840 | 6830 | 6840 | 6830 | 220 |
| 390 | 20240822 | 141300 | 3876516080 | 6850 | 6850 | 6850 | 6850 | 0 |
| 391 | 20240822 | 141200 | 3876516080 | 6850 | 6850 | 6850 | 6850 | 0 |
| 392 | 20240822 | 141100 | 3876516080 | 6850 | 6850 | 6850 | 6850 | 0 |
| 393 | 20240822 | 141000 | 3876516080 | 6850 | 6850 | 6850 | 6850 | 25 |
| 394 | 20240822 | 140900 | 3876344830 | 6810 | 6810 | 6810 | 6810 | 1 |
| 395 | 20240822 | 140800 | 3876338020 | 6810 | 6810 | 6810 | 6810 | 79 |
| 396 | 20240822 | 140700 | 3875800030 | 6860 | 6830 | 6860 | 6830 | 49 |
| 397 | 20240822 | 140600 | 3875465090 | 6810 | 6810 | 6810 | 6810 | 0 |
| 398 | 20240822 | 140500 | 3875465090 | 6810 | 6810 | 6810 | 6810 | 36 |
| 399 | 20240822 | 140400 | 3875219930 | 6810 | 6800 | 6810 | 6800 | 107 |
| 400 | 20240822 | 140300 | 3874491530 | 6800 | 6810 | 6810 | 6800 | 168 |
| 401 | 20240822 | 140200 | 3873348150 | 6800 | 6800 | 6800 | 6800 | 50 |
| 402 | 20240822 | 140100 | 3873008150 | 6810 | 6820 | 6820 | 6810 | 71 |
| 403 | 20240822 | 140000 | 3872524630 | 6810 | 6820 | 6820 | 6810 | 4 |
| 404 | 20240822 | 135900 | 3872497380 | 6820 | 6820 | 6820 | 6820 | 1 |
| 405 | 20240822 | 135800 | 3872490560 | 6830 | 6830 | 6830 | 6830 | 20 |
| 406 | 20240822 | 135700 | 3872353960 | 6830 | 6840 | 6840 | 6820 | 624 |
| 407 | 20240822 | 135600 | 3868093220 | 6860 | 6860 | 6860 | 6860 | 15 |
| 408 | 20240822 | 135500 | 3867990320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 409 | 20240822 | 135400 | 3867990320 | 6870 | 6870 | 6870 | 6870 | 2 |
| 410 | 20240822 | 135300 | 3867976580 | 6870 | 6830 | 6870 | 6830 | 117 |
| 411 | 20240822 | 135200 | 3867176870 | 6830 | 6850 | 6870 | 6830 | 251 |
| 412 | 20240822 | 135100 | 3865460750 | 6860 | 6850 | 6860 | 6850 | 33 |
| 413 | 20240822 | 135000 | 3865234550 | 6850 | 6880 | 6880 | 6850 | 661 |
| 414 | 20240822 | 134900 | 3860693500 | 6870 | 6870 | 6870 | 6870 | 125 |
| 415 | 20240822 | 134800 | 3859834750 | 6840 | 6860 | 6860 | 6840 | 19 |
| 416 | 20240822 | 134700 | 3859704450 | 6860 | 6850 | 6860 | 6850 | 16 |
| 417 | 20240822 | 134600 | 3859594840 | 6840 | 6840 | 6840 | 6840 | 6 |
| 418 | 20240822 | 134500 | 3859553800 | 6840 | 6840 | 6840 | 6840 | 95 |
| 419 | 20240822 | 134400 | 3858904000 | 6840 | 6840 | 6840 | 6840 | 10 |
| 420 | 20240822 | 134300 | 3858835600 | 6830 | 6830 | 6830 | 6830 | 0 |
| 421 | 20240822 | 134200 | 3858835600 | 6830 | 6830 | 6830 | 6830 | 341 |
| 422 | 20240822 | 134100 | 3856506570 | 6830 | 6830 | 6830 | 6830 | 0 |
| 423 | 20240822 | 134000 | 3856506570 | 6830 | 6830 | 6830 | 6830 | 14 |
| 424 | 20240822 | 133900 | 3856410950 | 6840 | 6860 | 6860 | 6840 | 465 |
| 425 | 20240822 | 133800 | 3853224910 | 6860 | 6860 | 6860 | 6860 | 950 |
| 426 | 20240822 | 133700 | 3846707910 | 6860 | 6850 | 6860 | 6850 | 64 |
| 427 | 20240822 | 133600 | 3846269370 | 6850 | 6850 | 6850 | 6850 | 1285 |
| 428 | 20240822 | 133500 | 3837467120 | 6840 | 6840 | 6840 | 6840 | 34 |
| 429 | 20240822 | 133400 | 3837234560 | 6830 | 6830 | 6830 | 6830 | 31 |
| 430 | 20240822 | 133300 | 3837022830 | 6830 | 6830 | 6830 | 6830 | 145 |
| 431 | 20240822 | 133200 | 3836032480 | 6820 | 6810 | 6820 | 6810 | 247 |
| 432 | 20240822 | 133100 | 3834349950 | 6810 | 6810 | 6810 | 6810 | 2 |
| 433 | 20240822 | 133000 | 3834336330 | 6780 | 6780 | 6780 | 6780 | 939 |
| 434 | 20240822 | 132900 | 3827969910 | 6780 | 6810 | 6810 | 6780 | 220 |
| 435 | 20240822 | 132800 | 3826474260 | 6810 | 6770 | 6810 | 6770 | 563 |
| 436 | 20240822 | 132700 | 3822647350 | 6770 | 6790 | 6790 | 6770 | 77 |
| 437 | 20240822 | 132600 | 3822125780 | 6790 | 6790 | 6790 | 6790 | 0 |
| 438 | 20240822 | 132500 | 3822125780 | 6790 | 6790 | 6790 | 6780 | 271 |
| 439 | 20240822 | 132400 | 3820288170 | 6790 | 6790 | 6790 | 6790 | 31 |
| 440 | 20240822 | 132300 | 3820077680 | 6790 | 6790 | 6790 | 6790 | 17 |
| 441 | 20240822 | 132200 | 3819962250 | 6800 | 6800 | 6800 | 6800 | 2 |
| 442 | 20240822 | 132100 | 3819948650 | 6790 | 6800 | 6800 | 6790 | 9 |
| 443 | 20240822 | 132000 | 3819887500 | 6780 | 6780 | 6780 | 6780 | 3 |
| 444 | 20240822 | 131900 | 3819867160 | 6800 | 6800 | 6800 | 6800 | 38 |
| 445 | 20240822 | 131800 | 3819608760 | 6800 | 6800 | 6800 | 6800 | 1 |
| 446 | 20240822 | 131700 | 3819601960 | 6790 | 6790 | 6790 | 6790 | 11 |
| 447 | 20240822 | 131600 | 3819527270 | 6780 | 6780 | 6780 | 6780 | 85 |
| 448 | 20240822 | 131500 | 3818950970 | 6780 | 6780 | 6780 | 6780 | 10 |
| 449 | 20240822 | 131400 | 3818883170 | 6780 | 6780 | 6780 | 6780 | 1 |
| 450 | 20240822 | 131300 | 3818876390 | 6780 | 6780 | 6780 | 6780 | 15 |
| 451 | 20240822 | 131200 | 3818774690 | 6780 | 6780 | 6780 | 6780 | 15 |
| 452 | 20240822 | 131100 | 3818672990 | 6780 | 6770 | 6780 | 6770 | 6 |
| 453 | 20240822 | 131000 | 3818632360 | 6770 | 6770 | 6770 | 6770 | 2 |
| 454 | 20240822 | 130900 | 3818618820 | 6790 | 6790 | 6790 | 6770 | 207 |
| 455 | 20240822 | 130800 | 3817213390 | 6790 | 6790 | 6790 | 6790 | 10 |
| 456 | 20240822 | 130700 | 3817145490 | 6790 | 6790 | 6790 | 6790 | 0 |
| 457 | 20240822 | 130600 | 3817145490 | 6790 | 6780 | 6790 | 6780 | 1250 |
| 458 | 20240822 | 130500 | 3808662490 | 6780 | 6770 | 6780 | 6770 | 2 |
| 459 | 20240822 | 130400 | 3808648940 | 6770 | 6750 | 6770 | 6750 | 450 |
| 460 | 20240822 | 130300 | 3805609180 | 6750 | 6750 | 6750 | 6750 | 5 |
| 461 | 20240822 | 130200 | 3805575430 | 6750 | 6750 | 6750 | 6740 | 56 |
| 462 | 20240822 | 130100 | 3805197840 | 6740 | 6750 | 6750 | 6740 | 149 |
| 463 | 20240822 | 130000 | 3804192440 | 6750 | 6740 | 6750 | 6740 | 54 |
| 464 | 20240822 | 125900 | 3803828070 | 6740 | 6740 | 6740 | 6740 | 184 |
| 465 | 20240822 | 125800 | 3802587910 | 6740 | 6740 | 6740 | 6740 | 10 |
| 466 | 20240822 | 125700 | 3802520510 | 6740 | 6740 | 6740 | 6740 | 5 |
| 467 | 20240822 | 125600 | 3802486810 | 6740 | 6740 | 6740 | 6740 | 0 |
| 468 | 20240822 | 125500 | 3802486810 | 6740 | 6740 | 6740 | 6740 | 0 |
| 469 | 20240822 | 125400 | 3802486810 | 6740 | 6730 | 6740 | 6730 | 106 |
| 470 | 20240822 | 125300 | 3801772870 | 6740 | 6740 | 6740 | 6740 | 20 |
| 471 | 20240822 | 125200 | 3801638070 | 6740 | 6740 | 6740 | 6740 | 32 |
| 472 | 20240822 | 125100 | 3801422390 | 6740 | 6740 | 6740 | 6740 | 2 |
| 473 | 20240822 | 125000 | 3801408910 | 6740 | 6740 | 6740 | 6740 | 40 |
| 474 | 20240822 | 124900 | 3801139310 | 6740 | 6710 | 6740 | 6710 | 22 |
| 475 | 20240822 | 124800 | 3800991390 | 6710 | 6710 | 6710 | 6710 | 0 |
| 476 | 20240822 | 124700 | 3800991390 | 6710 | 6710 | 6740 | 6700 | 82 |
| 477 | 20240822 | 124600 | 3800440600 | 6710 | 6710 | 6710 | 6700 | 534 |
| 478 | 20240822 | 124500 | 3796857800 | 6740 | 6740 | 6740 | 6740 | 10 |
| 479 | 20240822 | 124400 | 3796790400 | 6740 | 6730 | 6740 | 6700 | 1610 |
| 480 | 20240822 | 124300 | 3785988170 | 6730 | 6730 | 6730 | 6730 | 2 |
| 481 | 20240822 | 124200 | 3785974710 | 6740 | 6750 | 6750 | 6720 | 2278 |
| 482 | 20240822 | 124100 | 3770634850 | 6770 | 6770 | 6770 | 6770 | 20 |
| 483 | 20240822 | 124000 | 3770499450 | 6750 | 6760 | 6760 | 6750 | 407 |
| 484 | 20240822 | 123900 | 3767750010 | 6800 | 6800 | 6800 | 6800 | 10 |
| 485 | 20240822 | 123800 | 3767682010 | 6800 | 6780 | 6800 | 6780 | 11 |
| 486 | 20240822 | 123700 | 3767607230 | 6780 | 6770 | 6780 | 6770 | 121 |
| 487 | 20240822 | 123600 | 3766786860 | 6770 | 6790 | 6790 | 6770 | 379 |
| 488 | 20240822 | 123500 | 3764218250 | 6790 | 6810 | 6810 | 6790 | 591 |
| 489 | 20240822 | 123400 | 3760204660 | 6810 | 6810 | 6810 | 6810 | 2 |
| 490 | 20240822 | 123300 | 3760191040 | 6780 | 6780 | 6780 | 6780 | 724 |
| 491 | 20240822 | 123200 | 3755282320 | 6780 | 6780 | 6780 | 6780 | 54 |
| 492 | 20240822 | 123100 | 3754916200 | 6780 | 6780 | 6780 | 6780 | 0 |
| 493 | 20240822 | 123000 | 3754916200 | 6780 | 6780 | 6780 | 6780 | 0 |
| 494 | 20240822 | 122900 | 3754916200 | 6780 | 6780 | 6780 | 6780 | 59 |
| 495 | 20240822 | 122800 | 3754516180 | 6790 | 6790 | 6790 | 6790 | 120 |
| 496 | 20240822 | 122700 | 3753701380 | 6800 | 6800 | 6800 | 6800 | 5 |
| 497 | 20240822 | 122600 | 3753667380 | 6800 | 6800 | 6800 | 6800 | 393 |
| 498 | 20240822 | 122500 | 3750994980 | 6800 | 6800 | 6810 | 6800 | 766 |
| 499 | 20240822 | 122400 | 3745785680 | 6810 | 6810 | 6810 | 6810 | 30 |
| 500 | 20240822 | 122300 | 3745581380 | 6800 | 6760 | 6800 | 6760 | 9 |
| 501 | 20240822 | 122200 | 3745520420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 502 | 20240822 | 122100 | 3745520420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 503 | 20240822 | 122000 | 3745520420 | 6750 | 6750 | 6750 | 6750 | 558 |
| 504 | 20240822 | 121900 | 3741753920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 505 | 20240822 | 121800 | 3741753920 | 6740 | 6740 | 6740 | 6740 | 0 |
| 506 | 20240822 | 121700 | 3741753920 | 6740 | 6780 | 6780 | 6740 | 3796 |
| 507 | 20240822 | 121600 | 3716123560 | 6780 | 6780 | 6780 | 6780 | 413 |
| 508 | 20240822 | 121500 | 3713323420 | 6800 | 6780 | 6800 | 6780 | 573 |
| 509 | 20240822 | 121400 | 3709438280 | 6790 | 6810 | 6810 | 6790 | 2076 |
| 510 | 20240822 | 121300 | 3695320700 | 6810 | 6820 | 6820 | 6810 | 300 |
| 511 | 20240822 | 121200 | 3693277390 | 6820 | 6840 | 6840 | 6820 | 2 |
| 512 | 20240822 | 121100 | 3693263730 | 6820 | 6820 | 6820 | 6820 | 901 |
| 513 | 20240822 | 121000 | 3687118910 | 6840 | 6850 | 6850 | 6820 | 420 |
| 514 | 20240822 | 120900 | 3684253980 | 6830 | 6830 | 6830 | 6830 | 354 |
| 515 | 20240822 | 120800 | 3681836160 | 6830 | 6830 | 6830 | 6830 | 0 |
| 516 | 20240822 | 120700 | 3681836160 | 6830 | 6830 | 6830 | 6830 | 1 |
| 517 | 20240822 | 120600 | 3681829330 | 6830 | 6830 | 6830 | 6830 | 5 |
| 518 | 20240822 | 120500 | 3681795180 | 6830 | 6820 | 6830 | 6820 | 6 |
| 519 | 20240822 | 120400 | 3681754210 | 6820 | 6820 | 6820 | 6820 | 21 |
| 520 | 20240822 | 120300 | 3681610990 | 6820 | 6820 | 6820 | 6820 | 156 |
| 521 | 20240822 | 120200 | 3680547070 | 6820 | 6820 | 6820 | 6820 | 24 |
| 522 | 20240822 | 120100 | 3680383390 | 6820 | 6820 | 6820 | 6820 | 0 |
| 523 | 20240822 | 120000 | 3680383390 | 6820 | 6830 | 6830 | 6820 | 205 |
| 524 | 20240822 | 115900 | 3678985170 | 6830 | 6830 | 6830 | 6830 | 25 |
| 525 | 20240822 | 115800 | 3678814420 | 6830 | 6830 | 6830 | 6830 | 5 |
| 526 | 20240822 | 115700 | 3678780270 | 6820 | 6820 | 6820 | 6820 | 0 |
| 527 | 20240822 | 115600 | 3678780270 | 6820 | 6820 | 6820 | 6820 | 0 |
| 528 | 20240822 | 115500 | 3678780270 | 6820 | 6820 | 6820 | 6820 | 0 |
| 529 | 20240822 | 115400 | 3678780270 | 6820 | 6830 | 6830 | 6820 | 1053 |
| 530 | 20240822 | 115300 | 3671593390 | 6830 | 6830 | 6830 | 6830 | 0 |
| 531 | 20240822 | 115200 | 3671593390 | 6830 | 6830 | 6830 | 6830 | 1 |
| 532 | 20240822 | 115100 | 3671586560 | 6850 | 6850 | 6850 | 6850 | 3 |
| 533 | 20240822 | 115000 | 3671566010 | 6830 | 6860 | 6860 | 6830 | 20 |
| 534 | 20240822 | 114900 | 3671429110 | 6860 | 6860 | 6860 | 6860 | 0 |
| 535 | 20240822 | 114800 | 3671429110 | 6860 | 6810 | 6860 | 6810 | 19 |
| 536 | 20240822 | 114700 | 3671299670 | 6860 | 6850 | 6860 | 6830 | 104 |
| 537 | 20240822 | 114600 | 3670588250 | 6850 | 6850 | 6850 | 6850 | 1 |
| 538 | 20240822 | 114500 | 3670581400 | 6800 | 6820 | 6820 | 6800 | 212 |
| 539 | 20240822 | 114400 | 3669138200 | 6820 | 6820 | 6820 | 6820 | 107 |
| 540 | 20240822 | 114300 | 3668408460 | 6820 | 6820 | 6820 | 6820 | 100 |
| 541 | 20240822 | 114200 | 3667726460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 542 | 20240822 | 114100 | 3667726460 | 6820 | 6820 | 6820 | 6820 | 89 |
| 543 | 20240822 | 114000 | 3667119480 | 6820 | 6840 | 6840 | 6820 | 15 |
| 544 | 20240822 | 113900 | 3667017100 | 6840 | 6840 | 6840 | 6840 | 2 |
| 545 | 20240822 | 113800 | 3667003420 | 6800 | 6800 | 6800 | 6800 | 7 |
| 546 | 20240822 | 113700 | 3666955820 | 6800 | 6800 | 6800 | 6800 | 463 |
| 547 | 20240822 | 113600 | 3663807420 | 6780 | 6780 | 6780 | 6780 | 5 |
| 548 | 20240822 | 113500 | 3663773520 | 6780 | 6780 | 6780 | 6780 | 0 |
| 549 | 20240822 | 113400 | 3663773520 | 6780 | 6780 | 6780 | 6780 | 27 |
| 550 | 20240822 | 113300 | 3663590460 | 6770 | 6770 | 6770 | 6770 | 50 |
| 551 | 20240822 | 113200 | 3663251960 | 6770 | 6780 | 6780 | 6770 | 690 |
| 552 | 20240822 | 113100 | 3658579310 | 6780 | 6780 | 6780 | 6770 | 128 |
| 553 | 20240822 | 113000 | 3657711770 | 6780 | 6800 | 6800 | 6780 | 315 |
| 554 | 20240822 | 112900 | 3655571910 | 6780 | 6790 | 6800 | 6770 | 2366 |
| 555 | 20240822 | 112800 | 3639525860 | 6800 | 6830 | 6830 | 6800 | 4252 |
| 556 | 20240822 | 112700 | 3610584500 | 6830 | 6820 | 6830 | 6820 | 267 |
| 557 | 20240822 | 112600 | 3608762360 | 6830 | 6830 | 6830 | 6820 | 1180 |
| 558 | 20240822 | 112500 | 3600712960 | 6830 | 6830 | 6830 | 6820 | 369 |
| 559 | 20240822 | 112400 | 3598195540 | 6830 | 6840 | 6840 | 6820 | 378 |
| 560 | 20240822 | 112300 | 3595614940 | 6840 | 6840 | 6840 | 6830 | 563 |
| 561 | 20240822 | 112200 | 3591767730 | 6850 | 6850 | 6850 | 6850 | 5 |
| 562 | 20240822 | 112100 | 3591733480 | 6830 | 6850 | 6870 | 6830 | 5574 |
| 563 | 20240822 | 112000 | 3553565090 | 6850 | 6850 | 6850 | 6850 | 150 |
| 564 | 20240822 | 111900 | 3552537590 | 6870 | 6870 | 6870 | 6850 | 550 |
| 565 | 20240822 | 111800 | 3548761470 | 6870 | 6870 | 6870 | 6870 | 72 |
| 566 | 20240822 | 111700 | 3548266830 | 6870 | 6860 | 6870 | 6860 | 957 |
| 567 | 20240822 | 111600 | 3541695640 | 6870 | 6860 | 6870 | 6860 | 324 |
| 568 | 20240822 | 111500 | 3539470850 | 6860 | 6870 | 6870 | 6860 | 603 |
| 569 | 20240822 | 111400 | 3535334140 | 6870 | 6880 | 6880 | 6870 | 616 |
| 570 | 20240822 | 111300 | 3531102000 | 6880 | 6880 | 6880 | 6880 | 700 |
| 571 | 20240822 | 111200 | 3526286000 | 6880 | 6890 | 6890 | 6880 | 765 |
| 572 | 20240822 | 111100 | 3521015200 | 6900 | 6930 | 6930 | 6900 | 624 |
| 573 | 20240822 | 111000 | 3516707600 | 6920 | 6920 | 6920 | 6920 | 1 |
| 574 | 20240822 | 110900 | 3516700680 | 6910 | 6910 | 6910 | 6910 | 382 |
| 575 | 20240822 | 110800 | 3514061060 | 6910 | 6890 | 6910 | 6890 | 140 |
| 576 | 20240822 | 110700 | 3513095660 | 6890 | 6920 | 6930 | 6890 | 447 |
| 577 | 20240822 | 110600 | 3510010470 | 6900 | 6920 | 6920 | 6900 | 64 |
| 578 | 20240822 | 110500 | 3509567870 | 6920 | 6900 | 6920 | 6900 | 119 |
| 579 | 20240822 | 110400 | 3508745790 | 6900 | 6870 | 6900 | 6870 | 192 |
| 580 | 20240822 | 110300 | 3507425670 | 6860 | 6870 | 6890 | 6860 | 696 |
| 581 | 20240822 | 110200 | 3502645780 | 6870 | 6870 | 6870 | 6870 | 142 |
| 582 | 20240822 | 110100 | 3501670240 | 6850 | 6850 | 6890 | 6850 | 205 |
| 583 | 20240822 | 110000 | 3500264760 | 6840 | 6860 | 6860 | 6840 | 4475 |
| 584 | 20240822 | 105900 | 3469599000 | 6870 | 6910 | 6910 | 6870 | 1708 |
| 585 | 20240822 | 105800 | 3457834230 | 6900 | 6920 | 6920 | 6900 | 139 |
| 586 | 20240822 | 105700 | 3456873130 | 6910 | 6910 | 6910 | 6910 | 602 |
| 587 | 20240822 | 105600 | 3452713310 | 6920 | 6920 | 6920 | 6920 | 150 |
| 588 | 20240822 | 105500 | 3451675310 | 6920 | 6910 | 6920 | 6910 | 134 |
| 589 | 20240822 | 105400 | 3450749030 | 6950 | 6940 | 6950 | 6910 | 1699 |
| 590 | 20240822 | 105300 | 3438990540 | 6930 | 6950 | 6950 | 6930 | 175 |
| 591 | 20240822 | 105200 | 3437777470 | 6950 | 6950 | 6950 | 6930 | 441 |
| 592 | 20240822 | 105100 | 3434719970 | 6950 | 6950 | 6950 | 6950 | 224 |
| 593 | 20240822 | 105000 | 3433163170 | 6950 | 6940 | 6950 | 6910 | 785 |
| 594 | 20240822 | 104900 | 3427728950 | 6970 | 6950 | 6970 | 6950 | 519 |
| 595 | 20240822 | 104800 | 3424117590 | 6950 | 6900 | 6950 | 6900 | 1867 |
| 596 | 20240822 | 104700 | 3411209560 | 6900 | 6900 | 6900 | 6900 | 297 |
| 597 | 20240822 | 104600 | 3409160260 | 6900 | 6870 | 6900 | 6860 | 1162 |
| 598 | 20240822 | 104500 | 3401171520 | 6880 | 6880 | 6880 | 6880 | 12 |
| 599 | 20240822 | 104400 | 3401088960 | 6890 | 6890 | 6890 | 6870 | 77 |
| 600 | 20240822 | 104300 | 3400558800 | 6890 | 6910 | 6910 | 6860 | 3814 |
| 601 | 20240822 | 104200 | 3374252430 | 6910 | 6920 | 6920 | 6910 | 1128 |
| 602 | 20240822 | 104100 | 3366456200 | 6920 | 6910 | 6920 | 6900 | 1592 |
| 603 | 20240822 | 104000 | 3355453650 | 6910 | 6940 | 6940 | 6910 | 3072 |
| 604 | 20240822 | 103900 | 3334189790 | 6940 | 6950 | 6950 | 6940 | 321 |
| 605 | 20240822 | 103800 | 3331959620 | 6950 | 6960 | 6960 | 6940 | 3361 |
| 606 | 20240822 | 103700 | 3308610990 | 6970 | 6980 | 6980 | 6960 | 1025 |
| 607 | 20240822 | 103600 | 3301471020 | 6980 | 6980 | 6980 | 6970 | 767 |
| 608 | 20240822 | 103500 | 3296119360 | 6980 | 6980 | 6980 | 6980 | 0 |
| 609 | 20240822 | 103400 | 3296119360 | 6980 | 6980 | 6980 | 6980 | 67 |
| 610 | 20240822 | 103300 | 3295651700 | 6980 | 7000 | 7000 | 6980 | 2488 |
| 611 | 20240822 | 103200 | 3278260640 | 6980 | 6990 | 6990 | 6980 | 4081 |
| 612 | 20240822 | 103100 | 3249769610 | 6990 | 7020 | 7020 | 6990 | 5556 |
| 613 | 20240822 | 103000 | 3210872170 | 7030 | 7040 | 7040 | 7020 | 723 |
| 614 | 20240822 | 102900 | 3205793180 | 7040 | 7030 | 7040 | 7030 | 73 |
| 615 | 20240822 | 102800 | 3205279490 | 7050 | 7030 | 7050 | 7020 | 3570 |
| 616 | 20240822 | 102700 | 3180185650 | 7030 | 7050 | 7050 | 7020 | 1725 |
| 617 | 20240822 | 102600 | 3168066460 | 7050 | 7050 | 7050 | 7050 | 293 |
| 618 | 20240822 | 102500 | 3166000810 | 7070 | 7070 | 7070 | 7040 | 142 |
| 619 | 20240822 | 102400 | 3165000520 | 7070 | 7070 | 7070 | 7030 | 2800 |
| 620 | 20240822 | 102300 | 3145239630 | 7060 | 7060 | 7060 | 7060 | 166 |
| 621 | 20240822 | 102200 | 3144067670 | 7070 | 7070 | 7080 | 7070 | 353 |
| 622 | 20240822 | 102100 | 3141571680 | 7070 | 7070 | 7080 | 7020 | 5159 |
| 623 | 20240822 | 102000 | 3105233550 | 7070 | 7100 | 7100 | 7070 | 3463 |
| 624 | 20240822 | 101900 | 3080705080 | 7100 | 7110 | 7110 | 7100 | 486 |
| 625 | 20240822 | 101800 | 3077253720 | 7130 | 7110 | 7130 | 7100 | 1889 |
| 626 | 20240822 | 101700 | 3063840600 | 7110 | 7120 | 7120 | 7110 | 1215 |
| 627 | 20240822 | 101600 | 3055200980 | 7120 | 7130 | 7130 | 7110 | 1049 |
| 628 | 20240822 | 101500 | 3047732430 | 7130 | 7110 | 7130 | 7110 | 1637 |
| 629 | 20240822 | 101400 | 3036093340 | 7110 | 7140 | 7150 | 7110 | 1562 |
| 630 | 20240822 | 101300 | 3024965750 | 7130 | 7130 | 7150 | 7130 | 399 |
| 631 | 20240822 | 101200 | 3022120840 | 7150 | 7150 | 7160 | 7150 | 371 |
| 632 | 20240822 | 101100 | 3019466610 | 7130 | 7130 | 7140 | 7130 | 264 |
| 633 | 20240822 | 101000 | 3017584210 | 7150 | 7130 | 7150 | 7130 | 161 |
| 634 | 20240822 | 100900 | 3016435860 | 7130 | 7160 | 7160 | 7120 | 273 |
| 635 | 20240822 | 100800 | 3014488330 | 7120 | 7180 | 7180 | 7120 | 2350 |
| 636 | 20240822 | 100700 | 2997740560 | 7180 | 7160 | 7180 | 7150 | 719 |
| 637 | 20240822 | 100600 | 2992594710 | 7160 | 7110 | 7160 | 7110 | 288 |
| 638 | 20240822 | 100500 | 2990539970 | 7110 | 7140 | 7140 | 7110 | 4335 |
| 639 | 20240822 | 100400 | 2959652430 | 7140 | 7170 | 7170 | 7140 | 1752 |
| 640 | 20240822 | 100300 | 2947126470 | 7190 | 7190 | 7200 | 7150 | 1884 |
| 641 | 20240822 | 100200 | 2933621580 | 7190 | 7200 | 7210 | 7190 | 1608 |
| 642 | 20240822 | 100100 | 2922044200 | 7200 | 7200 | 7210 | 7200 | 1697 |
| 643 | 20240822 | 100000 | 2909825770 | 7200 | 7240 | 7240 | 7200 | 919 |
| 644 | 20240822 | 095900 | 2903191170 | 7240 | 7240 | 7240 | 7190 | 450 |
| 645 | 20240822 | 095800 | 2899951420 | 7190 | 7220 | 7240 | 7190 | 1576 |
| 646 | 20240822 | 095700 | 2888601350 | 7210 | 7190 | 7210 | 7190 | 3780 |
| 647 | 20240822 | 095600 | 2861394310 | 7190 | 7240 | 7240 | 7190 | 7135 |
| 648 | 20240822 | 095500 | 2809974470 | 7230 | 7280 | 7280 | 7230 | 5332 |
| 649 | 20240822 | 095400 | 2771272630 | 7280 | 7250 | 7290 | 7250 | 1727 |
| 650 | 20240822 | 095300 | 2758714220 | 7250 | 7260 | 7270 | 7240 | 2474 |
| 651 | 20240822 | 095200 | 2740770180 | 7260 | 7250 | 7270 | 7230 | 2789 |
| 652 | 20240822 | 095100 | 2720578430 | 7260 | 7190 | 7290 | 7190 | 9385 |
| 653 | 20240822 | 095000 | 2652619570 | 7180 | 7360 | 7370 | 7100 | 39101 |
| 654 | 20240822 | 094900 | 2370247860 | 7320 | 7400 | 7430 | 7290 | 22822 |
| 655 | 20240822 | 094800 | 2202331730 | 7390 | 7760 | 7780 | 7370 | 45179 |
| 656 | 20240822 | 094700 | 1862614460 | 7740 | 7750 | 7790 | 7600 | 36180 |
| 657 | 20240822 | 094600 | 1582840400 | 7600 | 7600 | 7600 | 7600 | 0 |
| 658 | 20240822 | 094500 | 1582840400 | 7600 | 7290 | 7600 | 7290 | 33473 |
| 659 | 20240822 | 094400 | 1331004070 | 7300 | 7290 | 7300 | 7280 | 1231 |
| 660 | 20240822 | 094300 | 1322030450 | 7280 | 7270 | 7290 | 7270 | 1926 |
| 661 | 20240822 | 094200 | 1308012570 | 7260 | 7230 | 7270 | 7230 | 1637 |
| 662 | 20240822 | 094100 | 1296143240 | 7230 | 7220 | 7270 | 7200 | 3239 |
| 663 | 20240822 | 094000 | 1272732200 | 7220 | 7250 | 7250 | 7210 | 2473 |
| 664 | 20240822 | 093900 | 1254884710 | 7250 | 7240 | 7270 | 7220 | 2476 |
| 665 | 20240822 | 093800 | 1236994090 | 7270 | 7250 | 7280 | 7240 | 3202 |
| 666 | 20240822 | 093700 | 1213796610 | 7250 | 7270 | 7300 | 7240 | 3822 |
| 667 | 20240822 | 093600 | 1186067880 | 7300 | 7290 | 7330 | 7260 | 4042 |
| 668 | 20240822 | 093500 | 1156536130 | 7280 | 7370 | 7380 | 7240 | 11756 |
| 669 | 20240822 | 093400 | 1070767900 | 7370 | 7420 | 7450 | 7360 | 6364 |
| 670 | 20240822 | 093300 | 1023710630 | 7420 | 7460 | 7490 | 7390 | 11642 |
| 671 | 20240822 | 093200 | 937125260 | 7460 | 7430 | 7480 | 7420 | 6652 |
| 672 | 20240822 | 093100 | 887641820 | 7450 | 7460 | 7500 | 7420 | 16129 |
| 673 | 20240822 | 093000 | 767134900 | 7470 | 7280 | 7500 | 7280 | 24889 |
| 674 | 20240822 | 092900 | 582115180 | 7280 | 7260 | 7280 | 7260 | 768 |
| 675 | 20240822 | 092800 | 576530620 | 7260 | 7280 | 7280 | 7260 | 1415 |
| 676 | 20240822 | 092700 | 566230800 | 7280 | 7270 | 7300 | 7270 | 2013 |
| 677 | 20240822 | 092600 | 551571800 | 7280 | 7290 | 7290 | 7270 | 2268 |
| 678 | 20240822 | 092500 | 535054080 | 7290 | 7330 | 7330 | 7270 | 1970 |
| 679 | 20240822 | 092400 | 520689180 | 7330 | 7390 | 7400 | 7280 | 7802 |
| 680 | 20240822 | 092300 | 463487360 | 7390 | 7350 | 7390 | 7350 | 4974 |
| 681 | 20240822 | 092200 | 426765920 | 7350 | 7310 | 7370 | 7310 | 4104 |
| 682 | 20240822 | 092100 | 396591010 | 7320 | 7310 | 7320 | 7270 | 3163 |
| 683 | 20240822 | 092000 | 373532430 | 7300 | 7300 | 7340 | 7300 | 1136 |
| 684 | 20240822 | 091900 | 365239550 | 7300 | 7380 | 7380 | 7290 | 4158 |
| 685 | 20240822 | 091800 | 334687250 | 7340 | 7300 | 7380 | 7300 | 5222 |
| 686 | 20240822 | 091700 | 296356380 | 7300 | 7230 | 7320 | 7230 | 12518 |
| 687 | 20240822 | 091600 | 205271750 | 7230 | 7130 | 7230 | 7130 | 4146 |
| 688 | 20240822 | 091500 | 175428960 | 7130 | 7170 | 7170 | 7130 | 522 |
| 689 | 20240822 | 091400 | 171692360 | 7170 | 7170 | 7170 | 7170 | 5 |
| 690 | 20240822 | 091300 | 171656510 | 7160 | 7120 | 7160 | 7120 | 599 |
| 691 | 20240822 | 091200 | 167384470 | 7120 | 7180 | 7190 | 7110 | 833 |
| 692 | 20240822 | 091100 | 161451130 | 7180 | 7190 | 7200 | 7180 | 3498 |
| 693 | 20240822 | 091000 | 136299540 | 7220 | 7190 | 7240 | 7190 | 10555 |
| 694 | 20240822 | 090900 | 60262980 | 7180 | 7100 | 7180 | 7080 | 821 |
| 695 | 20240822 | 090800 | 54391380 | 7100 | 7170 | 7190 | 7100 | 1106 |
| 696 | 20240822 | 090700 | 46447970 | 7170 | 7170 | 7180 | 7170 | 1866 |
| 697 | 20240822 | 090600 | 33058150 | 7170 | 7120 | 7180 | 7110 | 1911 |
| 698 | 20240822 | 090500 | 19398720 | 7130 | 7040 | 7130 | 7040 | 2305 |
| 699 | 20240822 | 090400 | 2997590 | 7040 | 6980 | 7040 | 6980 | 227 |
| 700 | 20240822 | 090300 | 1409330 | 6980 | 6980 | 6980 | 6980 | 1 |
| 701 | 20240822 | 090200 | 1402350 | 6980 | 6980 | 6980 | 6980 | 0 |
| 702 | 20240822 | 090100 | 1402350 | 6980 | 7000 | 7000 | 6980 | 80 |
| 703 | 20240822 | 090000 | 843290 | 7000 | 6910 | 7000 | 6910 | 122 |