34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 3 | 20230911 | 201500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20230911 | 201400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20230911 | 201300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20230911 | 201200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20230911 | 201100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20230911 | 201000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20230911 | 200900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20230911 | 200800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20230911 | 200700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20230911 | 200600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20230911 | 200500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20230911 | 200400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20230911 | 200300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20230911 | 200200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20230911 | 200100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20230911 | 200000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20230911 | 195900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20230911 | 195800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20230911 | 195700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20230911 | 195600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20230911 | 195500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20230911 | 195400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20230911 | 195300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20230911 | 195200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20230911 | 195100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20230911 | 195000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20230911 | 194900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20230911 | 194800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20230911 | 194700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20230911 | 194600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 33 | 20230911 | 194500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20230911 | 194400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20230911 | 194300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20230911 | 194200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20230911 | 194100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20230911 | 194000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20230911 | 193900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20230911 | 193800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20230911 | 193700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20230911 | 193600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20230911 | 193500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20230911 | 193400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20230911 | 193300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20230911 | 193200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20230911 | 193100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20230911 | 193000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20230911 | 192900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20230911 | 192800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20230911 | 192700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20230911 | 192600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20230911 | 192500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20230911 | 192400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20230911 | 192300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20230911 | 192200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20230911 | 192100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20230911 | 192000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20230911 | 191900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20230911 | 191800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20230911 | 191700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20230911 | 191600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 63 | 20230911 | 191500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20230911 | 191400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20230911 | 191300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20230911 | 191200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20230911 | 191100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20230911 | 191000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20230911 | 190900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20230911 | 190800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20230911 | 190700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20230911 | 190600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20230911 | 190500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20230911 | 190400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20230911 | 190300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20230911 | 190200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20230911 | 190100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20230911 | 190000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20230911 | 185900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20230911 | 185800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20230911 | 185700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20230911 | 185600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20230911 | 185500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20230911 | 185400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20230911 | 185300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20230911 | 185200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20230911 | 185100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20230911 | 185000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20230911 | 184900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20230911 | 184800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20230911 | 184700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20230911 | 184600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 93 | 20230911 | 184500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20230911 | 184400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20230911 | 184300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20230911 | 184200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20230911 | 184100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20230911 | 184000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20230911 | 183900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20230911 | 183800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20230911 | 183700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20230911 | 183600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20230911 | 183500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20230911 | 183400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20230911 | 183300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20230911 | 183200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20230911 | 183100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20230911 | 183000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20230911 | 182900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20230911 | 182800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20230911 | 182700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20230911 | 182600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20230911 | 182500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20230911 | 182400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20230911 | 182300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20230911 | 182200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20230911 | 182100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20230911 | 182000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20230911 | 181900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20230911 | 181800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20230911 | 181700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20230911 | 181600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 123 | 20230911 | 181500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20230911 | 181400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20230911 | 181300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20230911 | 181200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20230911 | 181100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20230911 | 181000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20230911 | 180900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20230911 | 180800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20230911 | 180700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20230911 | 180600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20230911 | 180500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20230911 | 180400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20230911 | 180300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20230911 | 180200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20230911 | 180100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20230911 | 180000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20230911 | 175900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20230911 | 175800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20230911 | 175700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20230911 | 175600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20230911 | 175500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20230911 | 175400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20230911 | 175300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20230911 | 175200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20230911 | 175100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20230911 | 175000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20230911 | 174900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20230911 | 174800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20230911 | 174700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20230911 | 174600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 153 | 20230911 | 174500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20230911 | 174400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20230911 | 174300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20230911 | 174200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20230911 | 174100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20230911 | 174000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20230911 | 173900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20230911 | 173800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20230911 | 173700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20230911 | 173600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20230911 | 173500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20230911 | 173400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20230911 | 173300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20230911 | 173200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20230911 | 173100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20230911 | 173000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20230911 | 172900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20230911 | 172800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20230911 | 172700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20230911 | 172600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20230911 | 172500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20230911 | 172400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20230911 | 172300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20230911 | 172200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20230911 | 172100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20230911 | 172000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20230911 | 171900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20230911 | 171800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20230911 | 171700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20230911 | 171600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 183 | 20230911 | 171500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20230911 | 171400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20230911 | 171300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20230911 | 171200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20230911 | 171100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20230911 | 171000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20230911 | 170900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20230911 | 170800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20230911 | 170700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20230911 | 170600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20230911 | 170500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20230911 | 170400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20230911 | 170300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20230911 | 170200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20230911 | 170100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20230911 | 170000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20230911 | 165900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20230911 | 165800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20230911 | 165700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20230911 | 165600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20230911 | 165500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20230911 | 165400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20230911 | 165300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20230911 | 165200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20230911 | 165100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20230911 | 165000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20230911 | 164900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20230911 | 164800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20230911 | 164700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20230911 | 164600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 213 | 20230911 | 164500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20230911 | 164400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20230911 | 164300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20230911 | 164200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20230911 | 164100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20230911 | 164000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20230911 | 163900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20230911 | 163800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20230911 | 163700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20230911 | 163600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20230911 | 163500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20230911 | 163400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20230911 | 163300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20230911 | 163200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20230911 | 163100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20230911 | 163000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20230911 | 162900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20230911 | 162800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20230911 | 162700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20230911 | 162600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20230911 | 162500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20230911 | 162400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20230911 | 162300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20230911 | 162200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20230911 | 162100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20230911 | 162000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20230911 | 161900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20230911 | 161800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20230911 | 161700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20230911 | 161600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 243 | 20230911 | 161500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20230911 | 161400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20230911 | 161300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20230911 | 161200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20230911 | 161100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20230911 | 161000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20230911 | 160900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20230911 | 160800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20230911 | 160700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20230911 | 160600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20230911 | 160500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20230911 | 160400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20230911 | 160300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20230911 | 160200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20230911 | 160100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20230911 | 160000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20230911 | 155900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20230911 | 155800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20230911 | 155700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20230911 | 155600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20230911 | 155500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20230911 | 155400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20230911 | 155300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20230911 | 155200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20230911 | 155100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20230911 | 155000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20230911 | 154900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20230911 | 154800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20230911 | 154700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20230911 | 154600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 273 | 20230911 | 154500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20230911 | 154400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20230911 | 154300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20230911 | 154200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20230911 | 154100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20230911 | 154000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20230911 | 153900 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20230911 | 153800 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20230911 | 153700 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20230911 | 153600 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20230911 | 153500 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20230911 | 153400 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20230911 | 153300 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20230911 | 153200 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20230911 | 153100 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20230911 | 153000 | 4643882290 | 2495 | 2495 | 2495 | 2495 | 30623 |
| 289 | 20230911 | 152900 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20230911 | 152800 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20230911 | 152700 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20230911 | 152600 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20230911 | 152500 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20230911 | 152400 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20230911 | 152300 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20230911 | 152200 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20230911 | 152100 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20230911 | 152000 | 4567477905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20230911 | 151900 | 4567477905 | 2495 | 2500 | 2500 | 2490 | 8859 |
| 300 | 20230911 | 151800 | 4545373480 | 2500 | 2485 | 2500 | 2485 | 9987 |
| 301 | 20230911 | 151700 | 4520472725 | 2495 | 2495 | 2495 | 2490 | 4332 |
| 302 | 20230911 | 151600 | 4509674965 | 2495 | 2485 | 2495 | 2485 | 9433 |
| 303 | 20230911 | 151500 | 4486188205 | 2490 | 2490 | 2490 | 2490 | 90 |
| 304 | 20230911 | 151400 | 4485964105 | 2490 | 2490 | 2490 | 2480 | 8593 |
| 305 | 20230911 | 151300 | 4464594385 | 2490 | 2485 | 2490 | 2480 | 4634 |
| 306 | 20230911 | 151200 | 4453077150 | 2485 | 2490 | 2490 | 2485 | 9527 |
| 307 | 20230911 | 151100 | 4429391715 | 2495 | 2495 | 2495 | 2490 | 5500 |
| 308 | 20230911 | 151000 | 4415695815 | 2495 | 2495 | 2495 | 2490 | 1719 |
| 309 | 20230911 | 150900 | 4411411705 | 2490 | 2500 | 2500 | 2490 | 253 |
| 310 | 20230911 | 150800 | 4410779895 | 2500 | 2500 | 2500 | 2490 | 6288 |
| 311 | 20230911 | 150700 | 4395097025 | 2495 | 2500 | 2500 | 2490 | 3730 |
| 312 | 20230911 | 150600 | 4385774970 | 2490 | 2500 | 2505 | 2485 | 22130 |
| 313 | 20230911 | 150500 | 4330660350 | 2500 | 2505 | 2510 | 2495 | 7913 |
| 314 | 20230911 | 150400 | 4310857365 | 2510 | 2510 | 2510 | 2505 | 1700 |
| 315 | 20230911 | 150300 | 4306595335 | 2510 | 2510 | 2510 | 2505 | 1999 |
| 316 | 20230911 | 150200 | 4301581915 | 2510 | 2515 | 2520 | 2505 | 20408 |
| 317 | 20230911 | 150100 | 4250271980 | 2520 | 2515 | 2520 | 2515 | 5350 |
| 318 | 20230911 | 150000 | 4236803750 | 2520 | 2510 | 2520 | 2510 | 4918 |
| 319 | 20230911 | 145900 | 4224435975 | 2510 | 2515 | 2515 | 2510 | 1485 |
| 320 | 20230911 | 145800 | 4220704775 | 2515 | 2515 | 2515 | 2510 | 1333 |
| 321 | 20230911 | 145700 | 4217353350 | 2510 | 2515 | 2520 | 2510 | 6760 |
| 322 | 20230911 | 145600 | 4200354735 | 2515 | 2520 | 2520 | 2510 | 5921 |
| 323 | 20230911 | 145500 | 4185460880 | 2520 | 2510 | 2520 | 2505 | 6505 |
| 324 | 20230911 | 145400 | 4169101040 | 2505 | 2515 | 2515 | 2500 | 4665 |
| 325 | 20230911 | 145300 | 4157374435 | 2515 | 2500 | 2515 | 2500 | 15005 |
| 326 | 20230911 | 145200 | 4119766785 | 2500 | 2495 | 2500 | 2495 | 10698 |
| 327 | 20230911 | 145100 | 4093070810 | 2495 | 2500 | 2500 | 2495 | 5959 |
| 328 | 20230911 | 145000 | 4078199290 | 2500 | 2500 | 2505 | 2495 | 4549 |
| 329 | 20230911 | 144900 | 4066826550 | 2500 | 2505 | 2505 | 2495 | 2686 |
| 330 | 20230911 | 144800 | 4060112305 | 2505 | 2495 | 2505 | 2495 | 9017 |
| 331 | 20230911 | 144700 | 4037558410 | 2500 | 2505 | 2505 | 2495 | 1954 |
| 332 | 20230911 | 144600 | 4032673870 | 2495 | 2495 | 2505 | 2490 | 9306 |
| 333 | 20230911 | 144500 | 4009418410 | 2490 | 2500 | 2500 | 2485 | 10455 |
| 334 | 20230911 | 144400 | 3983361850 | 2505 | 2505 | 2505 | 2495 | 3642 |
| 335 | 20230911 | 144300 | 3974262435 | 2500 | 2505 | 2510 | 2500 | 11355 |
| 336 | 20230911 | 144200 | 3945831145 | 2510 | 2510 | 2510 | 2505 | 7911 |
| 337 | 20230911 | 144100 | 3925987990 | 2510 | 2505 | 2510 | 2500 | 5082 |
| 338 | 20230911 | 144000 | 3913253715 | 2510 | 2500 | 2510 | 2495 | 18849 |
| 339 | 20230911 | 143900 | 3866101335 | 2500 | 2500 | 2500 | 2495 | 5378 |
| 340 | 20230911 | 143800 | 3852663655 | 2500 | 2495 | 2500 | 2495 | 1551 |
| 341 | 20230911 | 143700 | 3848789385 | 2495 | 2485 | 2495 | 2485 | 6781 |
| 342 | 20230911 | 143600 | 3831902005 | 2490 | 2485 | 2500 | 2480 | 3316 |
| 343 | 20230911 | 143500 | 3823651110 | 2480 | 2500 | 2500 | 2480 | 12782 |
| 344 | 20230911 | 143400 | 3791859270 | 2490 | 2510 | 2510 | 2485 | 24031 |
| 345 | 20230911 | 143300 | 3731840565 | 2510 | 2490 | 2510 | 2490 | 25986 |
| 346 | 20230911 | 143200 | 3666822770 | 2490 | 2500 | 2510 | 2485 | 18939 |
| 347 | 20230911 | 143100 | 3619473145 | 2500 | 2480 | 2500 | 2470 | 7624 |
| 348 | 20230911 | 143000 | 3600491700 | 2480 | 2480 | 2490 | 2470 | 6870 |
| 349 | 20230911 | 142900 | 3583486210 | 2485 | 2490 | 2490 | 2485 | 5900 |
| 350 | 20230911 | 142800 | 3568802900 | 2490 | 2485 | 2490 | 2480 | 3010 |
| 351 | 20230911 | 142700 | 3561322470 | 2490 | 2485 | 2490 | 2480 | 4741 |
| 352 | 20230911 | 142600 | 3549537905 | 2490 | 2480 | 2490 | 2475 | 7922 |
| 353 | 20230911 | 142500 | 3529902730 | 2475 | 2495 | 2495 | 2475 | 16495 |
| 354 | 20230911 | 142400 | 3488828625 | 2500 | 2500 | 2520 | 2495 | 61392 |
| 355 | 20230911 | 142300 | 3335251740 | 2500 | 2470 | 2500 | 2465 | 86753 |
| 356 | 20230911 | 142200 | 3119762125 | 2470 | 2470 | 2470 | 2465 | 3887 |
| 357 | 20230911 | 142100 | 3110161305 | 2470 | 2455 | 2470 | 2455 | 5419 |
| 358 | 20230911 | 142000 | 3096809865 | 2460 | 2460 | 2460 | 2460 | 346 |
| 359 | 20230911 | 141900 | 3095958705 | 2460 | 2460 | 2460 | 2450 | 1124 |
| 360 | 20230911 | 141800 | 3093199580 | 2460 | 2465 | 2465 | 2460 | 531 |
| 361 | 20230911 | 141700 | 3091891790 | 2465 | 2465 | 2465 | 2460 | 2653 |
| 362 | 20230911 | 141600 | 3085359030 | 2465 | 2465 | 2465 | 2465 | 668 |
| 363 | 20230911 | 141500 | 3083712410 | 2465 | 2465 | 2465 | 2465 | 1308 |
| 364 | 20230911 | 141400 | 3080488190 | 2465 | 2465 | 2465 | 2460 | 6331 |
| 365 | 20230911 | 141300 | 3064906775 | 2465 | 2460 | 2465 | 2460 | 3275 |
| 366 | 20230911 | 141200 | 3056849605 | 2460 | 2455 | 2460 | 2455 | 1754 |
| 367 | 20230911 | 141100 | 3052542710 | 2460 | 2460 | 2460 | 2460 | 640 |
| 368 | 20230911 | 141000 | 3050968310 | 2455 | 2460 | 2460 | 2455 | 551 |
| 369 | 20230911 | 140900 | 3049612855 | 2460 | 2455 | 2460 | 2450 | 381 |
| 370 | 20230911 | 140800 | 3048677060 | 2450 | 2460 | 2460 | 2450 | 1056 |
| 371 | 20230911 | 140700 | 3046083845 | 2455 | 2455 | 2460 | 2455 | 1698 |
| 372 | 20230911 | 140600 | 3041911720 | 2455 | 2460 | 2460 | 2455 | 3026 |
| 373 | 20230911 | 140500 | 3034475855 | 2460 | 2460 | 2460 | 2455 | 716 |
| 374 | 20230911 | 140400 | 3032716025 | 2460 | 2460 | 2460 | 2455 | 6503 |
| 375 | 20230911 | 140300 | 3016744615 | 2460 | 2460 | 2460 | 2455 | 1186 |
| 376 | 20230911 | 140200 | 3013827115 | 2460 | 2460 | 2460 | 2455 | 665 |
| 377 | 20230911 | 140100 | 3012191225 | 2460 | 2460 | 2460 | 2460 | 252 |
| 378 | 20230911 | 140000 | 3011571305 | 2460 | 2460 | 2460 | 2460 | 793 |
| 379 | 20230911 | 135900 | 3009620525 | 2460 | 2460 | 2460 | 2460 | 516 |
| 380 | 20230911 | 135800 | 3008351165 | 2460 | 2460 | 2460 | 2455 | 986 |
| 381 | 20230911 | 135700 | 3005926605 | 2460 | 2460 | 2465 | 2455 | 1182 |
| 382 | 20230911 | 135600 | 3003015630 | 2465 | 2465 | 2465 | 2465 | 570 |
| 383 | 20230911 | 135500 | 3001610580 | 2460 | 2465 | 2465 | 2460 | 1246 |
| 384 | 20230911 | 135400 | 2998539340 | 2465 | 2465 | 2465 | 2465 | 276 |
| 385 | 20230911 | 135300 | 2997859000 | 2465 | 2460 | 2465 | 2460 | 2660 |
| 386 | 20230911 | 135200 | 2991303595 | 2460 | 2460 | 2460 | 2460 | 321 |
| 387 | 20230911 | 135100 | 2990513935 | 2460 | 2460 | 2465 | 2455 | 1599 |
| 388 | 20230911 | 135000 | 2986577245 | 2460 | 2465 | 2465 | 2460 | 656 |
| 389 | 20230911 | 134900 | 2984962830 | 2465 | 2465 | 2470 | 2455 | 17099 |
| 390 | 20230911 | 134800 | 2942815365 | 2465 | 2465 | 2465 | 2460 | 1528 |
| 391 | 20230911 | 134700 | 2939053925 | 2465 | 2465 | 2465 | 2465 | 647 |
| 392 | 20230911 | 134600 | 2937459070 | 2465 | 2455 | 2465 | 2455 | 3006 |
| 393 | 20230911 | 134500 | 2930066275 | 2455 | 2455 | 2455 | 2455 | 395 |
| 394 | 20230911 | 134400 | 2929096550 | 2455 | 2450 | 2455 | 2445 | 2680 |
| 395 | 20230911 | 134300 | 2922530705 | 2455 | 2455 | 2455 | 2450 | 1461 |
| 396 | 20230911 | 134200 | 2918945825 | 2455 | 2460 | 2460 | 2450 | 1349 |
| 397 | 20230911 | 134100 | 2915634115 | 2455 | 2460 | 2460 | 2455 | 1537 |
| 398 | 20230911 | 134000 | 2911858475 | 2460 | 2460 | 2460 | 2460 | 387 |
| 399 | 20230911 | 133900 | 2910906455 | 2460 | 2460 | 2460 | 2460 | 176 |
| 400 | 20230911 | 133800 | 2910473495 | 2460 | 2460 | 2460 | 2460 | 395 |
| 401 | 20230911 | 133700 | 2909501795 | 2460 | 2455 | 2460 | 2455 | 1021 |
| 402 | 20230911 | 133600 | 2906990310 | 2455 | 2460 | 2460 | 2455 | 3968 |
| 403 | 20230911 | 133500 | 2897229035 | 2460 | 2460 | 2460 | 2455 | 669 |
| 404 | 20230911 | 133400 | 2895583400 | 2460 | 2460 | 2460 | 2455 | 372 |
| 405 | 20230911 | 133300 | 2894669390 | 2455 | 2460 | 2460 | 2455 | 1274 |
| 406 | 20230911 | 133200 | 2891537900 | 2460 | 2460 | 2460 | 2460 | 1265 |
| 407 | 20230911 | 133100 | 2888426000 | 2460 | 2460 | 2460 | 2460 | 447 |
| 408 | 20230911 | 133000 | 2887326380 | 2460 | 2460 | 2460 | 2450 | 2196 |
| 409 | 20230911 | 132900 | 2881932860 | 2460 | 2465 | 2465 | 2460 | 1122 |
| 410 | 20230911 | 132800 | 2879171630 | 2465 | 2460 | 2465 | 2460 | 935 |
| 411 | 20230911 | 132700 | 2876869570 | 2460 | 2460 | 2460 | 2460 | 230 |
| 412 | 20230911 | 132600 | 2876303770 | 2460 | 2460 | 2465 | 2460 | 1580 |
| 413 | 20230911 | 132500 | 2872413755 | 2460 | 2465 | 2465 | 2460 | 381 |
| 414 | 20230911 | 132400 | 2871474910 | 2460 | 2460 | 2465 | 2460 | 2722 |
| 415 | 20230911 | 132300 | 2864767985 | 2465 | 2465 | 2465 | 2460 | 3658 |
| 416 | 20230911 | 132200 | 2855751545 | 2465 | 2465 | 2465 | 2455 | 508 |
| 417 | 20230911 | 132100 | 2854499680 | 2460 | 2465 | 2465 | 2460 | 811 |
| 418 | 20230911 | 132000 | 2852501535 | 2465 | 2460 | 2465 | 2460 | 5281 |
| 419 | 20230911 | 131900 | 2839509785 | 2460 | 2460 | 2460 | 2455 | 887 |
| 420 | 20230911 | 131800 | 2837328005 | 2460 | 2460 | 2460 | 2460 | 117 |
| 421 | 20230911 | 131700 | 2837040185 | 2460 | 2460 | 2460 | 2450 | 574 |
| 422 | 20230911 | 131600 | 2835630085 | 2460 | 2455 | 2460 | 2445 | 4848 |
| 423 | 20230911 | 131500 | 2823744960 | 2455 | 2455 | 2455 | 2445 | 1512 |
| 424 | 20230911 | 131400 | 2820040080 | 2455 | 2460 | 2460 | 2455 | 1434 |
| 425 | 20230911 | 131300 | 2816518430 | 2465 | 2460 | 2465 | 2460 | 1018 |
| 426 | 20230911 | 131200 | 2814009695 | 2465 | 2460 | 2465 | 2460 | 853 |
| 427 | 20230911 | 131100 | 2811910455 | 2465 | 2460 | 2465 | 2460 | 26 |
| 428 | 20230911 | 131000 | 2811846445 | 2465 | 2460 | 2465 | 2460 | 525 |
| 429 | 20230911 | 130900 | 2810552980 | 2445 | 2460 | 2465 | 2440 | 846 |
| 430 | 20230911 | 130800 | 2808470090 | 2460 | 2455 | 2465 | 2440 | 10758 |
| 431 | 20230911 | 130700 | 2782074740 | 2460 | 2455 | 2460 | 2455 | 1269 |
| 432 | 20230911 | 130600 | 2778956160 | 2455 | 2455 | 2455 | 2455 | 757 |
| 433 | 20230911 | 130500 | 2777097725 | 2460 | 2455 | 2460 | 2455 | 1658 |
| 434 | 20230911 | 130400 | 2773025280 | 2455 | 2455 | 2455 | 2450 | 121 |
| 435 | 20230911 | 130300 | 2772728565 | 2455 | 2455 | 2455 | 2455 | 1036 |
| 436 | 20230911 | 130200 | 2770185185 | 2460 | 2460 | 2460 | 2455 | 382 |
| 437 | 20230911 | 130100 | 2769245705 | 2460 | 2460 | 2460 | 2455 | 274 |
| 438 | 20230911 | 130000 | 2768571735 | 2465 | 2460 | 2465 | 2455 | 1326 |
| 439 | 20230911 | 125900 | 2765309420 | 2460 | 2460 | 2460 | 2455 | 76 |
| 440 | 20230911 | 125800 | 2765122520 | 2460 | 2450 | 2460 | 2450 | 2372 |
| 441 | 20230911 | 125700 | 2759298665 | 2455 | 2455 | 2455 | 2450 | 842 |
| 442 | 20230911 | 125600 | 2757234795 | 2455 | 2460 | 2460 | 2455 | 907 |
| 443 | 20230911 | 125500 | 2755005550 | 2460 | 2465 | 2465 | 2460 | 1613 |
| 444 | 20230911 | 125400 | 2751033485 | 2465 | 2460 | 2465 | 2440 | 993 |
| 445 | 20230911 | 125300 | 2748595510 | 2460 | 2460 | 2460 | 2455 | 729 |
| 446 | 20230911 | 125200 | 2746803170 | 2460 | 2460 | 2460 | 2450 | 587 |
| 447 | 20230911 | 125100 | 2745359160 | 2445 | 2455 | 2465 | 2440 | 7336 |
| 448 | 20230911 | 125000 | 2727379010 | 2460 | 2455 | 2460 | 2450 | 1602 |
| 449 | 20230911 | 124900 | 2723440845 | 2455 | 2460 | 2460 | 2455 | 1658 |
| 450 | 20230911 | 124800 | 2719365455 | 2460 | 2460 | 2460 | 2460 | 529 |
| 451 | 20230911 | 124700 | 2718064115 | 2460 | 2460 | 2460 | 2455 | 3798 |
| 452 | 20230911 | 124600 | 2708738145 | 2460 | 2455 | 2460 | 2455 | 2811 |
| 453 | 20230911 | 124500 | 2701834495 | 2460 | 2455 | 2460 | 2455 | 601 |
| 454 | 20230911 | 124400 | 2700358535 | 2460 | 2460 | 2460 | 2460 | 769 |
| 455 | 20230911 | 124300 | 2698466795 | 2460 | 2465 | 2465 | 2460 | 770 |
| 456 | 20230911 | 124200 | 2696570250 | 2465 | 2465 | 2465 | 2460 | 2410 |
| 457 | 20230911 | 124100 | 2690631265 | 2465 | 2455 | 2465 | 2455 | 1367 |
| 458 | 20230911 | 124000 | 2687269490 | 2460 | 2460 | 2460 | 2455 | 733 |
| 459 | 20230911 | 123900 | 2685466335 | 2465 | 2465 | 2465 | 2465 | 422 |
| 460 | 20230911 | 123800 | 2684426105 | 2465 | 2455 | 2465 | 2455 | 2916 |
| 461 | 20230911 | 123700 | 2677244205 | 2455 | 2450 | 2455 | 2445 | 1844 |
| 462 | 20230911 | 123600 | 2672720970 | 2455 | 2450 | 2455 | 2450 | 1989 |
| 463 | 20230911 | 123500 | 2667838130 | 2455 | 2455 | 2455 | 2455 | 441 |
| 464 | 20230911 | 123400 | 2666755475 | 2455 | 2455 | 2460 | 2450 | 859 |
| 465 | 20230911 | 123300 | 2664645600 | 2460 | 2460 | 2460 | 2460 | 526 |
| 466 | 20230911 | 123200 | 2663351640 | 2465 | 2455 | 2465 | 2455 | 1262 |
| 467 | 20230911 | 123100 | 2660248850 | 2455 | 2465 | 2465 | 2455 | 1567 |
| 468 | 20230911 | 123000 | 2656392265 | 2465 | 2465 | 2470 | 2465 | 5433 |
| 469 | 20230911 | 122900 | 2642998380 | 2460 | 2455 | 2465 | 2455 | 1447 |
| 470 | 20230911 | 122800 | 2639436615 | 2465 | 2460 | 2465 | 2460 | 1892 |
| 471 | 20230911 | 122700 | 2634775230 | 2465 | 2455 | 2465 | 2455 | 470 |
| 472 | 20230911 | 122600 | 2633619600 | 2455 | 2460 | 2460 | 2435 | 1430 |
| 473 | 20230911 | 122500 | 2630107920 | 2460 | 2460 | 2460 | 2460 | 5576 |
| 474 | 20230911 | 122400 | 2616390960 | 2460 | 2460 | 2460 | 2460 | 946 |
| 475 | 20230911 | 122300 | 2614063800 | 2460 | 2465 | 2465 | 2460 | 5854 |
| 476 | 20230911 | 122200 | 2599648155 | 2465 | 2450 | 2470 | 2450 | 35640 |
| 477 | 20230911 | 122100 | 2512192980 | 2435 | 2445 | 2450 | 2415 | 11043 |
| 478 | 20230911 | 122000 | 2485380140 | 2450 | 2445 | 2450 | 2445 | 1142 |
| 479 | 20230911 | 121900 | 2482585570 | 2445 | 2440 | 2450 | 2440 | 3572 |
| 480 | 20230911 | 121800 | 2473854195 | 2440 | 2435 | 2440 | 2435 | 303 |
| 481 | 20230911 | 121700 | 2473114930 | 2430 | 2430 | 2430 | 2430 | 415 |
| 482 | 20230911 | 121600 | 2472106480 | 2430 | 2430 | 2430 | 2430 | 101 |
| 483 | 20230911 | 121500 | 2471861050 | 2430 | 2430 | 2430 | 2430 | 209 |
| 484 | 20230911 | 121400 | 2471353180 | 2430 | 2430 | 2430 | 2430 | 0 |
| 485 | 20230911 | 121300 | 2471353180 | 2430 | 2430 | 2430 | 2430 | 510 |
| 486 | 20230911 | 121200 | 2470113880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 487 | 20230911 | 121100 | 2470113880 | 2430 | 2430 | 2430 | 2430 | 0 |
| 488 | 20230911 | 121000 | 2470113880 | 2430 | 2440 | 2440 | 2430 | 1496 |
| 489 | 20230911 | 120900 | 2466476650 | 2440 | 2435 | 2440 | 2435 | 199 |
| 490 | 20230911 | 120800 | 2465991160 | 2425 | 2430 | 2430 | 2425 | 6500 |
| 491 | 20230911 | 120700 | 2450227660 | 2425 | 2440 | 2440 | 2425 | 141 |
| 492 | 20230911 | 120600 | 2449885120 | 2440 | 2425 | 2440 | 2425 | 9984 |
| 493 | 20230911 | 120500 | 2425673290 | 2425 | 2425 | 2425 | 2425 | 0 |
| 494 | 20230911 | 120400 | 2425673290 | 2425 | 2420 | 2425 | 2420 | 4300 |
| 495 | 20230911 | 120300 | 2415247040 | 2415 | 2430 | 2430 | 2415 | 2777 |
| 496 | 20230911 | 120200 | 2408525590 | 2430 | 2430 | 2430 | 2430 | 235 |
| 497 | 20230911 | 120100 | 2407954540 | 2430 | 2430 | 2430 | 2420 | 1236 |
| 498 | 20230911 | 120000 | 2404951070 | 2430 | 2430 | 2430 | 2430 | 0 |
| 499 | 20230911 | 115900 | 2404951070 | 2430 | 2430 | 2430 | 2430 | 93 |
| 500 | 20230911 | 115800 | 2404725080 | 2430 | 2430 | 2430 | 2430 | 2 |
| 501 | 20230911 | 115700 | 2404720220 | 2430 | 2425 | 2430 | 2425 | 310 |
| 502 | 20230911 | 115600 | 2403967470 | 2425 | 2430 | 2430 | 2425 | 340 |
| 503 | 20230911 | 115500 | 2403142020 | 2430 | 2425 | 2430 | 2425 | 202 |
| 504 | 20230911 | 115400 | 2402651660 | 2420 | 2420 | 2420 | 2420 | 3796 |
| 505 | 20230911 | 115300 | 2393465340 | 2420 | 2435 | 2435 | 2420 | 8925 |
| 506 | 20230911 | 115200 | 2371780540 | 2430 | 2435 | 2440 | 2430 | 1947 |
| 507 | 20230911 | 115100 | 2367039665 | 2440 | 2440 | 2440 | 2440 | 366 |
| 508 | 20230911 | 115000 | 2366146625 | 2435 | 2435 | 2435 | 2435 | 4369 |
| 509 | 20230911 | 114900 | 2355508110 | 2435 | 2440 | 2440 | 2435 | 3862 |
| 510 | 20230911 | 114800 | 2346094830 | 2440 | 2440 | 2440 | 2440 | 400 |
| 511 | 20230911 | 114700 | 2345118830 | 2440 | 2440 | 2440 | 2440 | 5500 |
| 512 | 20230911 | 114600 | 2331698830 | 2435 | 2440 | 2440 | 2435 | 1015 |
| 513 | 20230911 | 114500 | 2329222255 | 2445 | 2420 | 2445 | 2420 | 2957 |
| 514 | 20230911 | 114400 | 2322005110 | 2435 | 2410 | 2435 | 2410 | 2270 |
| 515 | 20230911 | 114300 | 2316483375 | 2410 | 2420 | 2420 | 2410 | 1508 |
| 516 | 20230911 | 114200 | 2312843355 | 2425 | 2425 | 2425 | 2425 | 152 |
| 517 | 20230911 | 114100 | 2312474755 | 2425 | 2425 | 2425 | 2425 | 1523 |
| 518 | 20230911 | 114000 | 2308781480 | 2425 | 2420 | 2425 | 2420 | 108 |
| 519 | 20230911 | 113900 | 2308520105 | 2420 | 2420 | 2420 | 2420 | 203 |
| 520 | 20230911 | 113800 | 2308028845 | 2420 | 2420 | 2420 | 2420 | 147 |
| 521 | 20230911 | 113700 | 2307673105 | 2420 | 2420 | 2420 | 2420 | 564 |
| 522 | 20230911 | 113600 | 2306308225 | 2420 | 2420 | 2420 | 2420 | 329 |
| 523 | 20230911 | 113500 | 2305512045 | 2415 | 2420 | 2420 | 2415 | 1413 |
| 524 | 20230911 | 113400 | 2302097910 | 2420 | 2420 | 2420 | 2420 | 100 |
| 525 | 20230911 | 113300 | 2301855910 | 2420 | 2415 | 2420 | 2415 | 291 |
| 526 | 20230911 | 113200 | 2301151890 | 2415 | 2420 | 2420 | 2415 | 1372 |
| 527 | 20230911 | 113100 | 2297834660 | 2420 | 2420 | 2420 | 2415 | 270 |
| 528 | 20230911 | 113000 | 2297182260 | 2420 | 2420 | 2420 | 2415 | 747 |
| 529 | 20230911 | 112900 | 2295376940 | 2420 | 2410 | 2420 | 2405 | 806 |
| 530 | 20230911 | 112800 | 2293431160 | 2415 | 2410 | 2415 | 2410 | 237 |
| 531 | 20230911 | 112700 | 2292859980 | 2405 | 2410 | 2410 | 2405 | 4745 |
| 532 | 20230911 | 112600 | 2281432080 | 2410 | 2415 | 2415 | 2410 | 217 |
| 533 | 20230911 | 112500 | 2280909100 | 2405 | 2410 | 2410 | 2405 | 9606 |
| 534 | 20230911 | 112400 | 2257803015 | 2410 | 2415 | 2415 | 2405 | 514 |
| 535 | 20230911 | 112300 | 2256564375 | 2410 | 2410 | 2410 | 2410 | 865 |
| 536 | 20230911 | 112200 | 2254479725 | 2420 | 2415 | 2420 | 2415 | 811 |
| 537 | 20230911 | 112100 | 2252517195 | 2420 | 2405 | 2420 | 2400 | 5650 |
| 538 | 20230911 | 112000 | 2238901165 | 2410 | 2405 | 2425 | 2405 | 4093 |
| 539 | 20230911 | 111900 | 2229037520 | 2405 | 2415 | 2420 | 2405 | 15139 |
| 540 | 20230911 | 111800 | 2192601645 | 2415 | 2435 | 2440 | 2415 | 31364 |
| 541 | 20230911 | 111700 | 2116715185 | 2440 | 2440 | 2440 | 2440 | 910 |
| 542 | 20230911 | 111600 | 2114494785 | 2440 | 2445 | 2445 | 2440 | 1070 |
| 543 | 20230911 | 111500 | 2111882370 | 2445 | 2435 | 2445 | 2435 | 443 |
| 544 | 20230911 | 111400 | 2110803505 | 2435 | 2435 | 2435 | 2435 | 594 |
| 545 | 20230911 | 111300 | 2109357115 | 2430 | 2430 | 2430 | 2430 | 3000 |
| 546 | 20230911 | 111200 | 2102067115 | 2430 | 2430 | 2430 | 2430 | 3072 |
| 547 | 20230911 | 111100 | 2094602155 | 2430 | 2430 | 2430 | 2430 | 0 |
| 548 | 20230911 | 111000 | 2094602155 | 2430 | 2430 | 2430 | 2430 | 1500 |
| 549 | 20230911 | 110900 | 2090957155 | 2430 | 2430 | 2430 | 2430 | 233 |
| 550 | 20230911 | 110800 | 2090390965 | 2430 | 2430 | 2430 | 2430 | 43 |
| 551 | 20230911 | 110700 | 2090286475 | 2430 | 2435 | 2435 | 2430 | 431 |
| 552 | 20230911 | 110600 | 2089239125 | 2435 | 2440 | 2440 | 2435 | 6036 |
| 553 | 20230911 | 110500 | 2074539175 | 2440 | 2440 | 2440 | 2440 | 5875 |
| 554 | 20230911 | 110400 | 2060204175 | 2440 | 2435 | 2440 | 2435 | 686 |
| 555 | 20230911 | 110300 | 2058533380 | 2435 | 2440 | 2440 | 2435 | 1337 |
| 556 | 20230911 | 110200 | 2055272275 | 2450 | 2445 | 2450 | 2440 | 2740 |
| 557 | 20230911 | 110100 | 2048574215 | 2445 | 2445 | 2445 | 2445 | 10 |
| 558 | 20230911 | 110000 | 2048549765 | 2445 | 2445 | 2445 | 2445 | 1610 |
| 559 | 20230911 | 105900 | 2044613315 | 2445 | 2445 | 2455 | 2445 | 2352 |
| 560 | 20230911 | 105800 | 2038862655 | 2450 | 2450 | 2450 | 2450 | 1403 |
| 561 | 20230911 | 105700 | 2035425305 | 2450 | 2450 | 2450 | 2450 | 111 |
| 562 | 20230911 | 105600 | 2035153355 | 2450 | 2450 | 2450 | 2450 | 0 |
| 563 | 20230911 | 105500 | 2035153355 | 2450 | 2450 | 2450 | 2445 | 910 |
| 564 | 20230911 | 105400 | 2032924525 | 2445 | 2445 | 2445 | 2445 | 594 |
| 565 | 20230911 | 105300 | 2031472195 | 2445 | 2445 | 2445 | 2445 | 186 |
| 566 | 20230911 | 105200 | 2031017425 | 2445 | 2445 | 2445 | 2445 | 57 |
| 567 | 20230911 | 105100 | 2030878060 | 2445 | 2450 | 2450 | 2445 | 23 |
| 568 | 20230911 | 105000 | 2030821820 | 2455 | 2455 | 2455 | 2455 | 7 |
| 569 | 20230911 | 104900 | 2030804635 | 2445 | 2450 | 2450 | 2445 | 1315 |
| 570 | 20230911 | 104800 | 2027584665 | 2450 | 2450 | 2450 | 2450 | 0 |
| 571 | 20230911 | 104700 | 2027584665 | 2450 | 2455 | 2455 | 2450 | 608 |
| 572 | 20230911 | 104600 | 2026092565 | 2455 | 2450 | 2455 | 2450 | 408 |
| 573 | 20230911 | 104500 | 2025092955 | 2440 | 2445 | 2445 | 2440 | 352 |
| 574 | 20230911 | 104400 | 2024232695 | 2445 | 2445 | 2445 | 2445 | 159 |
| 575 | 20230911 | 104300 | 2023843940 | 2450 | 2450 | 2450 | 2445 | 430 |
| 576 | 20230911 | 104200 | 2022792505 | 2450 | 2445 | 2450 | 2445 | 211 |
| 577 | 20230911 | 104100 | 2022276585 | 2445 | 2445 | 2445 | 2445 | 323 |
| 578 | 20230911 | 104000 | 2021486850 | 2445 | 2445 | 2445 | 2445 | 660 |
| 579 | 20230911 | 103900 | 2019873150 | 2450 | 2450 | 2450 | 2450 | 2 |
| 580 | 20230911 | 103800 | 2019868250 | 2445 | 2450 | 2450 | 2445 | 699 |
| 581 | 20230911 | 103700 | 2018158995 | 2455 | 2455 | 2455 | 2455 | 42 |
| 582 | 20230911 | 103600 | 2018055885 | 2455 | 2445 | 2455 | 2445 | 21 |
| 583 | 20230911 | 103500 | 2018004530 | 2455 | 2445 | 2455 | 2445 | 107 |
| 584 | 20230911 | 103400 | 2017742905 | 2445 | 2445 | 2445 | 2445 | 407 |
| 585 | 20230911 | 103300 | 2016747790 | 2445 | 2445 | 2445 | 2445 | 0 |
| 586 | 20230911 | 103200 | 2016747790 | 2445 | 2450 | 2450 | 2445 | 600 |
| 587 | 20230911 | 103100 | 2015280725 | 2460 | 2460 | 2460 | 2460 | 1129 |
| 588 | 20230911 | 103000 | 2012503385 | 2460 | 2455 | 2460 | 2455 | 933 |
| 589 | 20230911 | 102900 | 2010209875 | 2460 | 2460 | 2460 | 2450 | 710 |
| 590 | 20230911 | 102800 | 2008465810 | 2460 | 2455 | 2460 | 2455 | 10421 |
| 591 | 20230911 | 102700 | 1982852260 | 2455 | 2445 | 2455 | 2445 | 708 |
| 592 | 20230911 | 102600 | 1981116175 | 2435 | 2445 | 2445 | 2435 | 630 |
| 593 | 20230911 | 102500 | 1979581065 | 2435 | 2435 | 2435 | 2435 | 251 |
| 594 | 20230911 | 102400 | 1978969880 | 2435 | 2450 | 2450 | 2435 | 2256 |
| 595 | 20230911 | 102300 | 1973461910 | 2455 | 2455 | 2455 | 2455 | 0 |
| 596 | 20230911 | 102200 | 1973461910 | 2455 | 2450 | 2455 | 2440 | 1688 |
| 597 | 20230911 | 102100 | 1969334650 | 2455 | 2450 | 2455 | 2450 | 864 |
| 598 | 20230911 | 102000 | 1967216035 | 2450 | 2455 | 2455 | 2450 | 1383 |
| 599 | 20230911 | 101900 | 1963825640 | 2450 | 2450 | 2455 | 2450 | 1095 |
| 600 | 20230911 | 101800 | 1961140850 | 2450 | 2455 | 2455 | 2450 | 2820 |
| 601 | 20230911 | 101700 | 1954223075 | 2450 | 2455 | 2455 | 2450 | 873 |
| 602 | 20230911 | 101600 | 1952080110 | 2455 | 2455 | 2455 | 2455 | 66 |
| 603 | 20230911 | 101500 | 1951918080 | 2455 | 2455 | 2460 | 2455 | 2325 |
| 604 | 20230911 | 101400 | 1946210155 | 2455 | 2455 | 2460 | 2450 | 859 |
| 605 | 20230911 | 101300 | 1944101620 | 2460 | 2450 | 2460 | 2445 | 8320 |
| 606 | 20230911 | 101200 | 1923684755 | 2450 | 2445 | 2455 | 2435 | 2725 |
| 607 | 20230911 | 101100 | 1917034835 | 2445 | 2430 | 2460 | 2420 | 13585 |
| 608 | 20230911 | 101000 | 1883910330 | 2415 | 2430 | 2430 | 2415 | 2279 |
| 609 | 20230911 | 100900 | 1878385160 | 2425 | 2425 | 2430 | 2415 | 2250 |
| 610 | 20230911 | 100800 | 1872940970 | 2430 | 2420 | 2430 | 2415 | 9524 |
| 611 | 20230911 | 100700 | 1849887900 | 2440 | 2445 | 2445 | 2415 | 8499 |
| 612 | 20230911 | 100600 | 1829304090 | 2425 | 2445 | 2445 | 2425 | 21871 |
| 613 | 20230911 | 100500 | 1776231500 | 2435 | 2445 | 2450 | 2430 | 5430 |
| 614 | 20230911 | 100400 | 1762993335 | 2445 | 2455 | 2455 | 2445 | 1383 |
| 615 | 20230911 | 100300 | 1759604200 | 2450 | 2455 | 2455 | 2450 | 1648 |
| 616 | 20230911 | 100200 | 1755559995 | 2455 | 2455 | 2455 | 2455 | 1086 |
| 617 | 20230911 | 100100 | 1752893865 | 2455 | 2455 | 2455 | 2445 | 3765 |
| 618 | 20230911 | 100000 | 1743651440 | 2455 | 2435 | 2455 | 2435 | 652 |
| 619 | 20230911 | 095900 | 1742062250 | 2435 | 2445 | 2445 | 2435 | 2120 |
| 620 | 20230911 | 095800 | 1736893650 | 2445 | 2455 | 2455 | 2445 | 711 |
| 621 | 20230911 | 095700 | 1735153645 | 2460 | 2455 | 2460 | 2455 | 1741 |
| 622 | 20230911 | 095600 | 1730878655 | 2455 | 2455 | 2455 | 2440 | 3587 |
| 623 | 20230911 | 095500 | 1722101030 | 2455 | 2450 | 2455 | 2450 | 821 |
| 624 | 20230911 | 095400 | 1720085505 | 2455 | 2460 | 2460 | 2455 | 1706 |
| 625 | 20230911 | 095300 | 1715890235 | 2460 | 2450 | 2460 | 2450 | 11439 |
| 626 | 20230911 | 095200 | 1687807450 | 2440 | 2445 | 2445 | 2440 | 9806 |
| 627 | 20230911 | 095100 | 1663851690 | 2445 | 2455 | 2455 | 2445 | 6095 |
| 628 | 20230911 | 095000 | 1648933490 | 2450 | 2455 | 2455 | 2450 | 882 |
| 629 | 20230911 | 094900 | 1646772410 | 2460 | 2455 | 2460 | 2450 | 3739 |
| 630 | 20230911 | 094800 | 1637593180 | 2455 | 2455 | 2460 | 2450 | 5631 |
| 631 | 20230911 | 094700 | 1623758650 | 2455 | 2460 | 2460 | 2450 | 9038 |
| 632 | 20230911 | 094600 | 1601535950 | 2460 | 2460 | 2460 | 2455 | 2747 |
| 633 | 20230911 | 094500 | 1594781890 | 2455 | 2450 | 2460 | 2445 | 12705 |
| 634 | 20230911 | 094400 | 1563650420 | 2450 | 2445 | 2450 | 2445 | 3227 |
| 635 | 20230911 | 094300 | 1555759120 | 2450 | 2435 | 2450 | 2430 | 2427 |
| 636 | 20230911 | 094200 | 1549852330 | 2435 | 2435 | 2435 | 2430 | 6792 |
| 637 | 20230911 | 094100 | 1533313830 | 2430 | 2430 | 2435 | 2430 | 1365 |
| 638 | 20230911 | 094000 | 1529993965 | 2425 | 2425 | 2425 | 2420 | 3246 |
| 639 | 20230911 | 093900 | 1522132820 | 2425 | 2425 | 2430 | 2425 | 5335 |
| 640 | 20230911 | 093800 | 1509189570 | 2430 | 2430 | 2430 | 2425 | 7253 |
| 641 | 20230911 | 093700 | 1491569445 | 2435 | 2435 | 2435 | 2430 | 657 |
| 642 | 20230911 | 093600 | 1489972645 | 2430 | 2430 | 2435 | 2430 | 5626 |
| 643 | 20230911 | 093500 | 1476300575 | 2430 | 2445 | 2445 | 2430 | 6232 |
| 644 | 20230911 | 093400 | 1461114995 | 2445 | 2445 | 2450 | 2440 | 2571 |
| 645 | 20230911 | 093300 | 1454826430 | 2450 | 2440 | 2450 | 2435 | 5464 |
| 646 | 20230911 | 093200 | 1441501755 | 2440 | 2445 | 2445 | 2440 | 5700 |
| 647 | 20230911 | 093100 | 1427589945 | 2445 | 2445 | 2445 | 2435 | 3926 |
| 648 | 20230911 | 093000 | 1418003755 | 2440 | 2440 | 2445 | 2435 | 9693 |
| 649 | 20230911 | 092900 | 1394352790 | 2440 | 2440 | 2440 | 2440 | 656 |
| 650 | 20230911 | 092800 | 1392752150 | 2445 | 2445 | 2455 | 2445 | 6734 |
| 651 | 20230911 | 092700 | 1376275115 | 2445 | 2440 | 2450 | 2440 | 10094 |
| 652 | 20230911 | 092600 | 1351615995 | 2435 | 2435 | 2440 | 2435 | 4634 |
| 653 | 20230911 | 092500 | 1340309870 | 2440 | 2440 | 2445 | 2430 | 16194 |
| 654 | 20230911 | 092400 | 1300888565 | 2440 | 2465 | 2465 | 2440 | 54612 |
| 655 | 20230911 | 092300 | 1166879925 | 2465 | 2465 | 2475 | 2465 | 8939 |
| 656 | 20230911 | 092200 | 1144812860 | 2465 | 2460 | 2470 | 2460 | 10928 |
| 657 | 20230911 | 092100 | 1117869575 | 2460 | 2460 | 2465 | 2455 | 29193 |
| 658 | 20230911 | 092000 | 1046045020 | 2460 | 2455 | 2460 | 2450 | 15864 |
| 659 | 20230911 | 091900 | 1007078800 | 2460 | 2460 | 2460 | 2455 | 6560 |
| 660 | 20230911 | 091800 | 990947890 | 2460 | 2455 | 2460 | 2445 | 26322 |
| 661 | 20230911 | 091700 | 926423825 | 2445 | 2445 | 2460 | 2445 | 14816 |
| 662 | 20230911 | 091600 | 890101780 | 2455 | 2465 | 2465 | 2440 | 61682 |
| 663 | 20230911 | 091500 | 739013600 | 2465 | 2445 | 2480 | 2440 | 99698 |
| 664 | 20230911 | 091400 | 493741220 | 2450 | 2420 | 2450 | 2420 | 66408 |
| 665 | 20230911 | 091300 | 331432075 | 2405 | 2425 | 2445 | 2405 | 25151 |
| 666 | 20230911 | 091200 | 270208290 | 2415 | 2405 | 2430 | 2400 | 4348 |
| 667 | 20230911 | 091100 | 259686095 | 2430 | 2395 | 2440 | 2390 | 31665 |
| 668 | 20230911 | 091000 | 183428600 | 2390 | 2380 | 2395 | 2380 | 6655 |
| 669 | 20230911 | 090900 | 167540910 | 2380 | 2370 | 2380 | 2370 | 970 |
| 670 | 20230911 | 090800 | 165235790 | 2380 | 2390 | 2390 | 2375 | 11968 |
| 671 | 20230911 | 090700 | 136718335 | 2395 | 2400 | 2400 | 2390 | 4737 |
| 672 | 20230911 | 090600 | 125376265 | 2400 | 2400 | 2400 | 2390 | 9359 |
| 673 | 20230911 | 090500 | 102914865 | 2400 | 2400 | 2400 | 2370 | 11940 |
| 674 | 20230911 | 090400 | 74388090 | 2400 | 2385 | 2400 | 2380 | 1719 |
| 675 | 20230911 | 090300 | 70271750 | 2400 | 2390 | 2400 | 2390 | 3514 |
| 676 | 20230911 | 090200 | 61850365 | 2390 | 2370 | 2390 | 2370 | 4435 |
| 677 | 20230911 | 090100 | 51300810 | 2360 | 2370 | 2370 | 2360 | 2357 |
| 678 | 20230911 | 090000 | 45729240 | 2370 | 2390 | 2390 | 2370 | 19218 |