34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 3 | 20231017 | 201600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20231017 | 201500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20231017 | 201400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20231017 | 201300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20231017 | 201200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20231017 | 201100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20231017 | 201000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20231017 | 200900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20231017 | 200800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20231017 | 200700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20231017 | 200600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20231017 | 200500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20231017 | 200400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20231017 | 200300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20231017 | 200200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20231017 | 200100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20231017 | 200000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20231017 | 195900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20231017 | 195800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20231017 | 195700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20231017 | 195600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20231017 | 195500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20231017 | 195400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20231017 | 195300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20231017 | 195200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20231017 | 195100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20231017 | 195000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20231017 | 194900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20231017 | 194800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20231017 | 194700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 33 | 20231017 | 194600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20231017 | 194500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20231017 | 194400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20231017 | 194300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20231017 | 194200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20231017 | 194100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20231017 | 194000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20231017 | 193900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20231017 | 193800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20231017 | 193700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20231017 | 193600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20231017 | 193500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20231017 | 193400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20231017 | 193300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20231017 | 193200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20231017 | 193100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20231017 | 193000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20231017 | 192900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20231017 | 192800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20231017 | 192700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20231017 | 192600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20231017 | 192500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20231017 | 192400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20231017 | 192300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20231017 | 192200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20231017 | 192100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20231017 | 192000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20231017 | 191900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20231017 | 191800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20231017 | 191700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 63 | 20231017 | 191600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20231017 | 191500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20231017 | 191400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20231017 | 191300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20231017 | 191200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20231017 | 191100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20231017 | 191000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20231017 | 190900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20231017 | 190800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20231017 | 190700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20231017 | 190600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20231017 | 190500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20231017 | 190400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20231017 | 190300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20231017 | 190200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20231017 | 190100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20231017 | 190000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20231017 | 185900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20231017 | 185800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20231017 | 185700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20231017 | 185600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20231017 | 185500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20231017 | 185400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20231017 | 185300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20231017 | 185200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20231017 | 185100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20231017 | 185000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20231017 | 184900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20231017 | 184800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20231017 | 184700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 93 | 20231017 | 184600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20231017 | 184500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20231017 | 184400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20231017 | 184300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20231017 | 184200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20231017 | 184100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20231017 | 184000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20231017 | 183900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20231017 | 183800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20231017 | 183700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20231017 | 183600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20231017 | 183500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20231017 | 183400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20231017 | 183300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20231017 | 183200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20231017 | 183100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20231017 | 183000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20231017 | 182900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20231017 | 182800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20231017 | 182700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20231017 | 182600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20231017 | 182500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20231017 | 182400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20231017 | 182300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20231017 | 182200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20231017 | 182100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20231017 | 182000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20231017 | 181900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20231017 | 181800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20231017 | 181700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 123 | 20231017 | 181600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20231017 | 181500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20231017 | 181400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20231017 | 181300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20231017 | 181200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20231017 | 181100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20231017 | 181000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20231017 | 180900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20231017 | 180800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20231017 | 180700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20231017 | 180600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20231017 | 180500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20231017 | 180400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20231017 | 180300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20231017 | 180200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20231017 | 180100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20231017 | 180000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20231017 | 175900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20231017 | 175800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20231017 | 175700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20231017 | 175600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20231017 | 175500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20231017 | 175400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20231017 | 175300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20231017 | 175200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20231017 | 175100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20231017 | 175000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20231017 | 174900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20231017 | 174800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20231017 | 174700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 153 | 20231017 | 174600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20231017 | 174500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20231017 | 174400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20231017 | 174300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20231017 | 174200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20231017 | 174100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20231017 | 174000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20231017 | 173900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20231017 | 173800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20231017 | 173700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20231017 | 173600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20231017 | 173500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20231017 | 173400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20231017 | 173300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20231017 | 173200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20231017 | 173100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20231017 | 173000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20231017 | 172900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20231017 | 172800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20231017 | 172700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20231017 | 172600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20231017 | 172500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20231017 | 172400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20231017 | 172300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20231017 | 172200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20231017 | 172100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20231017 | 172000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20231017 | 171900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20231017 | 171800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20231017 | 171700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 183 | 20231017 | 171600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20231017 | 171500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20231017 | 171400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20231017 | 171300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20231017 | 171200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20231017 | 171100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20231017 | 171000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20231017 | 170900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20231017 | 170800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20231017 | 170700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20231017 | 170600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20231017 | 170500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20231017 | 170400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20231017 | 170300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20231017 | 170200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20231017 | 170100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20231017 | 170000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20231017 | 165900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20231017 | 165800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20231017 | 165700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20231017 | 165600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20231017 | 165500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20231017 | 165400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20231017 | 165300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20231017 | 165200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20231017 | 165100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20231017 | 165000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20231017 | 164900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20231017 | 164800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20231017 | 164700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 213 | 20231017 | 164600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20231017 | 164500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20231017 | 164400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20231017 | 164300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20231017 | 164200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20231017 | 164100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20231017 | 164000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20231017 | 163900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20231017 | 163800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20231017 | 163700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20231017 | 163600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20231017 | 163500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20231017 | 163400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20231017 | 163300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20231017 | 163200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20231017 | 163100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20231017 | 163000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20231017 | 162900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20231017 | 162800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20231017 | 162700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20231017 | 162600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20231017 | 162500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20231017 | 162400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20231017 | 162300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20231017 | 162200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20231017 | 162100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20231017 | 162000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20231017 | 161900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20231017 | 161800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20231017 | 161700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 243 | 20231017 | 161600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20231017 | 161500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20231017 | 161400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 246 | 20231017 | 161300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20231017 | 161200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20231017 | 161100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20231017 | 161000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20231017 | 160900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20231017 | 160800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20231017 | 160700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20231017 | 160600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20231017 | 160500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20231017 | 160400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20231017 | 160300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 257 | 20231017 | 160200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 258 | 20231017 | 160100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 259 | 20231017 | 160000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 260 | 20231017 | 155900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20231017 | 155800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 262 | 20231017 | 155700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 263 | 20231017 | 155600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 264 | 20231017 | 155500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 265 | 20231017 | 155400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 266 | 20231017 | 155300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 267 | 20231017 | 155200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 268 | 20231017 | 155100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 269 | 20231017 | 155000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 270 | 20231017 | 154900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 271 | 20231017 | 154800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 272 | 20231017 | 154700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 273 | 20231017 | 154600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 274 | 20231017 | 154500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 275 | 20231017 | 154400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 276 | 20231017 | 154300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 277 | 20231017 | 154200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 278 | 20231017 | 154100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 279 | 20231017 | 154000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 280 | 20231017 | 153900 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 281 | 20231017 | 153800 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 282 | 20231017 | 153700 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 283 | 20231017 | 153600 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 284 | 20231017 | 153500 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 285 | 20231017 | 153400 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20231017 | 153300 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 287 | 20231017 | 153200 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20231017 | 153100 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 289 | 20231017 | 153000 | 5630827150 | 2630 | 2630 | 2630 | 2630 | 29591 |
| 290 | 20231017 | 152900 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20231017 | 152800 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20231017 | 152700 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20231017 | 152600 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20231017 | 152500 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20231017 | 152400 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20231017 | 152300 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20231017 | 152200 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20231017 | 152100 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20231017 | 152000 | 5553002820 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20231017 | 151900 | 5553002820 | 2635 | 2630 | 2635 | 2625 | 26977 |
| 301 | 20231017 | 151800 | 5481953025 | 2630 | 2625 | 2630 | 2620 | 20464 |
| 302 | 20231017 | 151700 | 5428260500 | 2625 | 2625 | 2625 | 2620 | 5114 |
| 303 | 20231017 | 151600 | 5414848940 | 2625 | 2625 | 2625 | 2615 | 4467 |
| 304 | 20231017 | 151500 | 5403123580 | 2615 | 2615 | 2625 | 2615 | 9719 |
| 305 | 20231017 | 151400 | 5377670165 | 2615 | 2605 | 2615 | 2605 | 9235 |
| 306 | 20231017 | 151300 | 5353537485 | 2610 | 2610 | 2610 | 2600 | 8660 |
| 307 | 20231017 | 151200 | 5331009460 | 2610 | 2610 | 2610 | 2600 | 6654 |
| 308 | 20231017 | 151100 | 5313656185 | 2610 | 2605 | 2610 | 2600 | 3568 |
| 309 | 20231017 | 151000 | 5304347225 | 2610 | 2605 | 2610 | 2600 | 4989 |
| 310 | 20231017 | 150900 | 5291346825 | 2605 | 2610 | 2610 | 2605 | 1940 |
| 311 | 20231017 | 150800 | 5286287975 | 2610 | 2610 | 2610 | 2605 | 1446 |
| 312 | 20231017 | 150700 | 5282514015 | 2610 | 2605 | 2610 | 2595 | 5990 |
| 313 | 20231017 | 150600 | 5266909365 | 2605 | 2605 | 2610 | 2595 | 5521 |
| 314 | 20231017 | 150500 | 5252548700 | 2610 | 2605 | 2610 | 2600 | 2400 |
| 315 | 20231017 | 150400 | 5246294770 | 2605 | 2610 | 2610 | 2605 | 1254 |
| 316 | 20231017 | 150300 | 5243023770 | 2610 | 2610 | 2610 | 2600 | 10632 |
| 317 | 20231017 | 150200 | 5215346090 | 2615 | 2615 | 2615 | 2610 | 2426 |
| 318 | 20231017 | 150100 | 5209002150 | 2615 | 2615 | 2615 | 2610 | 2042 |
| 319 | 20231017 | 150000 | 5203665605 | 2610 | 2615 | 2615 | 2610 | 1611 |
| 320 | 20231017 | 145900 | 5199454535 | 2615 | 2610 | 2615 | 2605 | 2190 |
| 321 | 20231017 | 145800 | 5193731410 | 2615 | 2610 | 2615 | 2610 | 2322 |
| 322 | 20231017 | 145700 | 5187659730 | 2610 | 2615 | 2615 | 2610 | 2642 |
| 323 | 20231017 | 145600 | 5180755870 | 2610 | 2615 | 2615 | 2610 | 1982 |
| 324 | 20231017 | 145500 | 5175574965 | 2615 | 2615 | 2615 | 2610 | 1475 |
| 325 | 20231017 | 145400 | 5171717945 | 2615 | 2600 | 2615 | 2600 | 9396 |
| 326 | 20231017 | 145300 | 5147252635 | 2600 | 2605 | 2605 | 2600 | 19514 |
| 327 | 20231017 | 145200 | 5096447200 | 2610 | 2615 | 2615 | 2610 | 11888 |
| 328 | 20231017 | 145100 | 5065413320 | 2615 | 2615 | 2620 | 2610 | 7554 |
| 329 | 20231017 | 145000 | 5045663795 | 2620 | 2615 | 2620 | 2615 | 4030 |
| 330 | 20231017 | 144900 | 5035117425 | 2615 | 2620 | 2625 | 2615 | 10981 |
| 331 | 20231017 | 144800 | 5006397690 | 2620 | 2625 | 2630 | 2620 | 7058 |
| 332 | 20231017 | 144700 | 4987873875 | 2625 | 2625 | 2630 | 2615 | 3429 |
| 333 | 20231017 | 144600 | 4978878980 | 2625 | 2625 | 2625 | 2620 | 2525 |
| 334 | 20231017 | 144500 | 4972252970 | 2620 | 2625 | 2630 | 2620 | 1795 |
| 335 | 20231017 | 144400 | 4967541140 | 2630 | 2625 | 2630 | 2625 | 1742 |
| 336 | 20231017 | 144300 | 4962966625 | 2630 | 2635 | 2635 | 2625 | 4088 |
| 337 | 20231017 | 144200 | 4952226090 | 2635 | 2630 | 2635 | 2625 | 8161 |
| 338 | 20231017 | 144100 | 4930765070 | 2625 | 2625 | 2625 | 2625 | 7000 |
| 339 | 20231017 | 144000 | 4912390070 | 2625 | 2625 | 2625 | 2620 | 1660 |
| 340 | 20231017 | 143900 | 4908032580 | 2625 | 2625 | 2625 | 2625 | 2019 |
| 341 | 20231017 | 143800 | 4902732705 | 2625 | 2620 | 2625 | 2620 | 2014 |
| 342 | 20231017 | 143700 | 4897446770 | 2625 | 2630 | 2630 | 2625 | 5608 |
| 343 | 20231017 | 143600 | 4882710245 | 2630 | 2625 | 2630 | 2620 | 4313 |
| 344 | 20231017 | 143500 | 4871388485 | 2620 | 2630 | 2630 | 2620 | 2198 |
| 345 | 20231017 | 143400 | 4865610295 | 2630 | 2620 | 2630 | 2615 | 9848 |
| 346 | 20231017 | 143300 | 4839752680 | 2620 | 2620 | 2620 | 2620 | 5614 |
| 347 | 20231017 | 143200 | 4825044000 | 2620 | 2615 | 2620 | 2615 | 1835 |
| 348 | 20231017 | 143100 | 4820241145 | 2610 | 2615 | 2620 | 2610 | 10652 |
| 349 | 20231017 | 143000 | 4792388265 | 2620 | 2620 | 2620 | 2615 | 2618 |
| 350 | 20231017 | 142900 | 4785534055 | 2620 | 2620 | 2625 | 2620 | 9611 |
| 351 | 20231017 | 142800 | 4760347315 | 2620 | 2620 | 2625 | 2615 | 16421 |
| 352 | 20231017 | 142700 | 4717330430 | 2620 | 2615 | 2620 | 2615 | 6557 |
| 353 | 20231017 | 142600 | 4700178815 | 2615 | 2605 | 2615 | 2605 | 9122 |
| 354 | 20231017 | 142500 | 4676382525 | 2605 | 2590 | 2605 | 2590 | 7106 |
| 355 | 20231017 | 142400 | 4657935480 | 2590 | 2595 | 2595 | 2590 | 1492 |
| 356 | 20231017 | 142300 | 4654066370 | 2590 | 2595 | 2595 | 2590 | 1741 |
| 357 | 20231017 | 142200 | 4649548725 | 2595 | 2595 | 2595 | 2585 | 673 |
| 358 | 20231017 | 142100 | 4647802310 | 2595 | 2595 | 2595 | 2585 | 5372 |
| 359 | 20231017 | 142000 | 4633898115 | 2595 | 2600 | 2600 | 2595 | 944 |
| 360 | 20231017 | 141900 | 4631447160 | 2600 | 2595 | 2600 | 2595 | 4734 |
| 361 | 20231017 | 141800 | 4619145085 | 2590 | 2595 | 2595 | 2585 | 1788 |
| 362 | 20231017 | 141700 | 4614510505 | 2595 | 2595 | 2595 | 2595 | 677 |
| 363 | 20231017 | 141600 | 4612753690 | 2595 | 2595 | 2595 | 2590 | 1109 |
| 364 | 20231017 | 141500 | 4609876090 | 2590 | 2590 | 2600 | 2590 | 731 |
| 365 | 20231017 | 141400 | 4607978125 | 2590 | 2600 | 2600 | 2590 | 1455 |
| 366 | 20231017 | 141300 | 4604198185 | 2585 | 2600 | 2600 | 2585 | 2238 |
| 367 | 20231017 | 141200 | 4598400010 | 2600 | 2580 | 2600 | 2580 | 429 |
| 368 | 20231017 | 141100 | 4597287735 | 2585 | 2595 | 2595 | 2585 | 1616 |
| 369 | 20231017 | 141000 | 4593100365 | 2595 | 2590 | 2595 | 2580 | 5010 |
| 370 | 20231017 | 140900 | 4580111000 | 2590 | 2600 | 2600 | 2590 | 5001 |
| 371 | 20231017 | 140800 | 4567124350 | 2600 | 2585 | 2605 | 2575 | 12212 |
| 372 | 20231017 | 140700 | 4535512620 | 2590 | 2600 | 2600 | 2580 | 6001 |
| 373 | 20231017 | 140600 | 4519987310 | 2595 | 2590 | 2600 | 2585 | 1259 |
| 374 | 20231017 | 140500 | 4516726140 | 2590 | 2600 | 2600 | 2590 | 3585 |
| 375 | 20231017 | 140400 | 4507427090 | 2600 | 2605 | 2605 | 2595 | 5949 |
| 376 | 20231017 | 140300 | 4491959565 | 2610 | 2610 | 2610 | 2610 | 661 |
| 377 | 20231017 | 140200 | 4490234355 | 2605 | 2605 | 2610 | 2600 | 1972 |
| 378 | 20231017 | 140100 | 4485097435 | 2600 | 2610 | 2610 | 2600 | 1262 |
| 379 | 20231017 | 140000 | 4481807180 | 2610 | 2615 | 2615 | 2595 | 5193 |
| 380 | 20231017 | 135900 | 4468296225 | 2610 | 2610 | 2615 | 2600 | 3395 |
| 381 | 20231017 | 135800 | 4459442110 | 2615 | 2620 | 2620 | 2610 | 1363 |
| 382 | 20231017 | 135700 | 4455875535 | 2620 | 2610 | 2620 | 2605 | 5111 |
| 383 | 20231017 | 135600 | 4442529755 | 2610 | 2615 | 2620 | 2610 | 481 |
| 384 | 20231017 | 135500 | 4441271825 | 2620 | 2610 | 2620 | 2610 | 1777 |
| 385 | 20231017 | 135400 | 4436624665 | 2620 | 2615 | 2620 | 2615 | 1463 |
| 386 | 20231017 | 135300 | 4432794870 | 2615 | 2615 | 2620 | 2615 | 1650 |
| 387 | 20231017 | 135200 | 4428474730 | 2615 | 2610 | 2615 | 2610 | 1477 |
| 388 | 20231017 | 135100 | 4424614700 | 2610 | 2610 | 2610 | 2610 | 1824 |
| 389 | 20231017 | 135000 | 4419854060 | 2610 | 2625 | 2625 | 2600 | 9274 |
| 390 | 20231017 | 134900 | 4395659630 | 2625 | 2620 | 2630 | 2620 | 9267 |
| 391 | 20231017 | 134800 | 4371297440 | 2630 | 2625 | 2630 | 2620 | 3630 |
| 392 | 20231017 | 134700 | 4361776145 | 2625 | 2620 | 2625 | 2620 | 7538 |
| 393 | 20231017 | 134600 | 4342021900 | 2620 | 2620 | 2620 | 2610 | 4404 |
| 394 | 20231017 | 134500 | 4330501180 | 2620 | 2615 | 2620 | 2615 | 1578 |
| 395 | 20231017 | 134400 | 4326370530 | 2615 | 2605 | 2620 | 2605 | 3445 |
| 396 | 20231017 | 134300 | 4317378845 | 2615 | 2610 | 2615 | 2605 | 12047 |
| 397 | 20231017 | 134200 | 4285925495 | 2615 | 2610 | 2615 | 2600 | 3995 |
| 398 | 20231017 | 134100 | 4275521775 | 2610 | 2610 | 2615 | 2600 | 3780 |
| 399 | 20231017 | 134000 | 4265668885 | 2600 | 2610 | 2615 | 2600 | 7396 |
| 400 | 20231017 | 133900 | 4246415720 | 2610 | 2605 | 2610 | 2600 | 8424 |
| 401 | 20231017 | 133800 | 4224482790 | 2605 | 2610 | 2615 | 2605 | 5262 |
| 402 | 20231017 | 133700 | 4210745850 | 2610 | 2610 | 2615 | 2600 | 31151 |
| 403 | 20231017 | 133600 | 4129615340 | 2610 | 2610 | 2610 | 2605 | 566 |
| 404 | 20231017 | 133500 | 4128138135 | 2610 | 2615 | 2615 | 2590 | 6297 |
| 405 | 20231017 | 133400 | 4111791985 | 2615 | 2610 | 2615 | 2605 | 3234 |
| 406 | 20231017 | 133300 | 4103349985 | 2605 | 2610 | 2610 | 2580 | 24491 |
| 407 | 20231017 | 133200 | 4039810625 | 2615 | 2625 | 2625 | 2610 | 7255 |
| 408 | 20231017 | 133100 | 4020834675 | 2620 | 2625 | 2630 | 2620 | 805 |
| 409 | 20231017 | 133000 | 4018720170 | 2625 | 2625 | 2630 | 2625 | 8029 |
| 410 | 20231017 | 132900 | 3997606180 | 2625 | 2615 | 2625 | 2615 | 2551 |
| 411 | 20231017 | 132800 | 3990910655 | 2625 | 2635 | 2635 | 2615 | 7958 |
| 412 | 20231017 | 132700 | 3970021110 | 2630 | 2630 | 2635 | 2630 | 7312 |
| 413 | 20231017 | 132600 | 3950766295 | 2630 | 2630 | 2630 | 2620 | 6352 |
| 414 | 20231017 | 132500 | 3934073180 | 2630 | 2630 | 2630 | 2625 | 8702 |
| 415 | 20231017 | 132400 | 3911200670 | 2630 | 2625 | 2630 | 2625 | 23126 |
| 416 | 20231017 | 132300 | 3850453695 | 2625 | 2620 | 2625 | 2620 | 3390 |
| 417 | 20231017 | 132200 | 3841564960 | 2625 | 2620 | 2625 | 2615 | 14124 |
| 418 | 20231017 | 132100 | 3804522775 | 2615 | 2625 | 2625 | 2610 | 6886 |
| 419 | 20231017 | 132000 | 3786517215 | 2620 | 2620 | 2625 | 2620 | 11145 |
| 420 | 20231017 | 131900 | 3757313665 | 2620 | 2615 | 2620 | 2615 | 4188 |
| 421 | 20231017 | 131800 | 3746360060 | 2615 | 2620 | 2620 | 2615 | 3372 |
| 422 | 20231017 | 131700 | 3737539440 | 2620 | 2620 | 2620 | 2620 | 2778 |
| 423 | 20231017 | 131600 | 3730261080 | 2615 | 2620 | 2620 | 2615 | 3385 |
| 424 | 20231017 | 131500 | 3721394020 | 2625 | 2620 | 2625 | 2615 | 12049 |
| 425 | 20231017 | 131400 | 3689800120 | 2620 | 2620 | 2625 | 2615 | 20685 |
| 426 | 20231017 | 131300 | 3635531225 | 2620 | 2620 | 2625 | 2620 | 7468 |
| 427 | 20231017 | 131200 | 3615952555 | 2625 | 2620 | 2625 | 2615 | 21057 |
| 428 | 20231017 | 131100 | 3560758015 | 2620 | 2610 | 2620 | 2605 | 31083 |
| 429 | 20231017 | 131000 | 3479578020 | 2610 | 2590 | 2610 | 2590 | 65428 |
| 430 | 20231017 | 130900 | 3309602245 | 2590 | 2590 | 2590 | 2585 | 1610 |
| 431 | 20231017 | 130800 | 3305432355 | 2585 | 2580 | 2590 | 2580 | 7994 |
| 432 | 20231017 | 130700 | 3284768115 | 2580 | 2580 | 2585 | 2580 | 2147 |
| 433 | 20231017 | 130600 | 3279227740 | 2585 | 2575 | 2585 | 2575 | 2272 |
| 434 | 20231017 | 130500 | 3273374745 | 2585 | 2580 | 2585 | 2580 | 3008 |
| 435 | 20231017 | 130400 | 3265613945 | 2580 | 2580 | 2580 | 2580 | 875 |
| 436 | 20231017 | 130300 | 3263356445 | 2580 | 2575 | 2580 | 2575 | 1448 |
| 437 | 20231017 | 130200 | 3259626400 | 2575 | 2570 | 2575 | 2565 | 2833 |
| 438 | 20231017 | 130100 | 3252345660 | 2570 | 2560 | 2570 | 2560 | 2302 |
| 439 | 20231017 | 130000 | 3246442335 | 2560 | 2555 | 2560 | 2555 | 1914 |
| 440 | 20231017 | 125900 | 3241542690 | 2560 | 2555 | 2560 | 2555 | 518 |
| 441 | 20231017 | 125800 | 3240217925 | 2555 | 2555 | 2555 | 2555 | 921 |
| 442 | 20231017 | 125700 | 3237864770 | 2545 | 2550 | 2550 | 2545 | 1753 |
| 443 | 20231017 | 125600 | 3233395725 | 2550 | 2550 | 2550 | 2550 | 445 |
| 444 | 20231017 | 125500 | 3232260975 | 2555 | 2550 | 2555 | 2550 | 435 |
| 445 | 20231017 | 125400 | 3231149755 | 2545 | 2555 | 2555 | 2545 | 727 |
| 446 | 20231017 | 125300 | 3229298280 | 2545 | 2555 | 2555 | 2545 | 403 |
| 447 | 20231017 | 125200 | 3228268645 | 2555 | 2545 | 2555 | 2540 | 7397 |
| 448 | 20231017 | 125100 | 3209474270 | 2545 | 2545 | 2550 | 2540 | 4298 |
| 449 | 20231017 | 125000 | 3198546135 | 2555 | 2560 | 2560 | 2555 | 4521 |
| 450 | 20231017 | 124900 | 3186993260 | 2565 | 2565 | 2565 | 2565 | 0 |
| 451 | 20231017 | 124800 | 3186993260 | 2565 | 2560 | 2565 | 2540 | 2484 |
| 452 | 20231017 | 124700 | 3180666480 | 2545 | 2550 | 2550 | 2545 | 7585 |
| 453 | 20231017 | 124600 | 3161350325 | 2550 | 2555 | 2555 | 2550 | 4174 |
| 454 | 20231017 | 124500 | 3150704915 | 2560 | 2555 | 2560 | 2555 | 453 |
| 455 | 20231017 | 124400 | 3149545240 | 2555 | 2555 | 2555 | 2555 | 1972 |
| 456 | 20231017 | 124300 | 3144506780 | 2550 | 2550 | 2560 | 2550 | 1791 |
| 457 | 20231017 | 124200 | 3139937910 | 2555 | 2555 | 2560 | 2555 | 2272 |
| 458 | 20231017 | 124100 | 3134132615 | 2555 | 2560 | 2560 | 2555 | 492 |
| 459 | 20231017 | 124000 | 3132875225 | 2560 | 2565 | 2565 | 2560 | 1129 |
| 460 | 20231017 | 123900 | 3129981725 | 2580 | 2580 | 2580 | 2570 | 1481 |
| 461 | 20231017 | 123800 | 3126173545 | 2585 | 2585 | 2585 | 2585 | 354 |
| 462 | 20231017 | 123700 | 3125258455 | 2575 | 2575 | 2575 | 2575 | 0 |
| 463 | 20231017 | 123600 | 3125258455 | 2575 | 2575 | 2575 | 2575 | 211 |
| 464 | 20231017 | 123500 | 3124715130 | 2585 | 2585 | 2585 | 2585 | 443 |
| 465 | 20231017 | 123400 | 3123569975 | 2585 | 2585 | 2585 | 2585 | 6 |
| 466 | 20231017 | 123300 | 3123554465 | 2570 | 2585 | 2585 | 2570 | 2133 |
| 467 | 20231017 | 123200 | 3118065125 | 2590 | 2590 | 2590 | 2590 | 15 |
| 468 | 20231017 | 123100 | 3118026275 | 2590 | 2590 | 2590 | 2575 | 2060 |
| 469 | 20231017 | 123000 | 3112716060 | 2590 | 2590 | 2590 | 2590 | 887 |
| 470 | 20231017 | 122900 | 3110418730 | 2590 | 2585 | 2590 | 2585 | 3442 |
| 471 | 20231017 | 122800 | 3101520065 | 2585 | 2575 | 2585 | 2575 | 3299 |
| 472 | 20231017 | 122700 | 3093009720 | 2575 | 2575 | 2575 | 2570 | 128 |
| 473 | 20231017 | 122600 | 3092680405 | 2575 | 2575 | 2575 | 2575 | 3387 |
| 474 | 20231017 | 122500 | 3083958880 | 2575 | 2575 | 2575 | 2575 | 555 |
| 475 | 20231017 | 122400 | 3082529755 | 2570 | 2565 | 2575 | 2565 | 691 |
| 476 | 20231017 | 122300 | 3080755350 | 2565 | 2560 | 2565 | 2555 | 8657 |
| 477 | 20231017 | 122200 | 3058599450 | 2560 | 2560 | 2560 | 2560 | 496 |
| 478 | 20231017 | 122100 | 3057329690 | 2560 | 2560 | 2560 | 2560 | 1 |
| 479 | 20231017 | 122000 | 3057327130 | 2575 | 2575 | 2575 | 2570 | 793 |
| 480 | 20231017 | 121900 | 3055287155 | 2580 | 2560 | 2580 | 2560 | 816 |
| 481 | 20231017 | 121800 | 3053190315 | 2560 | 2560 | 2570 | 2560 | 1825 |
| 482 | 20231017 | 121700 | 3048514875 | 2560 | 2560 | 2565 | 2560 | 1553 |
| 483 | 20231017 | 121600 | 3044536695 | 2560 | 2570 | 2580 | 2560 | 6461 |
| 484 | 20231017 | 121500 | 3027961030 | 2570 | 2570 | 2570 | 2570 | 926 |
| 485 | 20231017 | 121400 | 3025581210 | 2570 | 2575 | 2585 | 2570 | 350 |
| 486 | 20231017 | 121300 | 3024681205 | 2575 | 2585 | 2585 | 2575 | 846 |
| 487 | 20231017 | 121200 | 3022499315 | 2585 | 2585 | 2585 | 2585 | 0 |
| 488 | 20231017 | 121100 | 3022499315 | 2585 | 2570 | 2585 | 2570 | 136 |
| 489 | 20231017 | 121000 | 3022149195 | 2565 | 2570 | 2570 | 2565 | 2781 |
| 490 | 20231017 | 120900 | 3015008815 | 2575 | 2575 | 2575 | 2575 | 152 |
| 491 | 20231017 | 120800 | 3014617415 | 2595 | 2590 | 2595 | 2570 | 856 |
| 492 | 20231017 | 120700 | 3012409440 | 2580 | 2595 | 2595 | 2580 | 87 |
| 493 | 20231017 | 120600 | 3012184830 | 2595 | 2590 | 2600 | 2590 | 2307 |
| 494 | 20231017 | 120500 | 3006190885 | 2575 | 2580 | 2600 | 2575 | 981 |
| 495 | 20231017 | 120400 | 3003655550 | 2575 | 2605 | 2605 | 2575 | 4244 |
| 496 | 20231017 | 120300 | 2992702105 | 2605 | 2600 | 2605 | 2585 | 2453 |
| 497 | 20231017 | 120200 | 2986345770 | 2605 | 2605 | 2605 | 2605 | 173 |
| 498 | 20231017 | 120100 | 2985895105 | 2610 | 2605 | 2610 | 2605 | 1741 |
| 499 | 20231017 | 120000 | 2981354855 | 2610 | 2610 | 2610 | 2600 | 2593 |
| 500 | 20231017 | 115900 | 2974596150 | 2610 | 2605 | 2610 | 2605 | 3229 |
| 501 | 20231017 | 115800 | 2966173835 | 2605 | 2605 | 2605 | 2585 | 2945 |
| 502 | 20231017 | 115700 | 2958521920 | 2605 | 2610 | 2610 | 2605 | 1558 |
| 503 | 20231017 | 115600 | 2954460545 | 2610 | 2605 | 2610 | 2605 | 5106 |
| 504 | 20231017 | 115500 | 2941157710 | 2605 | 2600 | 2605 | 2600 | 1594 |
| 505 | 20231017 | 115400 | 2937012265 | 2600 | 2595 | 2600 | 2595 | 907 |
| 506 | 20231017 | 115300 | 2934654315 | 2600 | 2595 | 2600 | 2595 | 1254 |
| 507 | 20231017 | 115200 | 2931394015 | 2595 | 2595 | 2600 | 2595 | 2984 |
| 508 | 20231017 | 115100 | 2923646040 | 2600 | 2600 | 2600 | 2595 | 3503 |
| 509 | 20231017 | 115000 | 2914540245 | 2605 | 2600 | 2605 | 2600 | 1420 |
| 510 | 20231017 | 114900 | 2910844605 | 2605 | 2605 | 2605 | 2600 | 640 |
| 511 | 20231017 | 114800 | 2909177455 | 2605 | 2605 | 2605 | 2605 | 1972 |
| 512 | 20231017 | 114700 | 2904040395 | 2605 | 2600 | 2605 | 2600 | 2115 |
| 513 | 20231017 | 114600 | 2898537815 | 2600 | 2600 | 2600 | 2600 | 1600 |
| 514 | 20231017 | 114500 | 2894377815 | 2600 | 2605 | 2605 | 2600 | 1690 |
| 515 | 20231017 | 114400 | 2889981170 | 2600 | 2605 | 2610 | 2600 | 4426 |
| 516 | 20231017 | 114300 | 2878450970 | 2605 | 2605 | 2605 | 2600 | 1835 |
| 517 | 20231017 | 114200 | 2873673850 | 2600 | 2605 | 2605 | 2600 | 892 |
| 518 | 20231017 | 114100 | 2871351850 | 2605 | 2605 | 2610 | 2605 | 5421 |
| 519 | 20231017 | 114000 | 2857212685 | 2610 | 2595 | 2610 | 2595 | 38668 |
| 520 | 20231017 | 113900 | 2756618385 | 2595 | 2600 | 2600 | 2595 | 2213 |
| 521 | 20231017 | 113800 | 2750865200 | 2595 | 2595 | 2600 | 2590 | 3549 |
| 522 | 20231017 | 113700 | 2741655595 | 2595 | 2595 | 2595 | 2595 | 429 |
| 523 | 20231017 | 113600 | 2740542340 | 2600 | 2595 | 2600 | 2595 | 2060 |
| 524 | 20231017 | 113500 | 2735195870 | 2595 | 2600 | 2600 | 2590 | 1310 |
| 525 | 20231017 | 113400 | 2731794340 | 2600 | 2595 | 2600 | 2595 | 2570 |
| 526 | 20231017 | 113300 | 2725123920 | 2590 | 2595 | 2595 | 2590 | 484 |
| 527 | 20231017 | 113200 | 2723868440 | 2595 | 2595 | 2595 | 2590 | 1918 |
| 528 | 20231017 | 113100 | 2718893775 | 2595 | 2595 | 2595 | 2590 | 1295 |
| 529 | 20231017 | 113000 | 2715535340 | 2595 | 2600 | 2600 | 2595 | 3272 |
| 530 | 20231017 | 112900 | 2707032375 | 2595 | 2600 | 2600 | 2595 | 3482 |
| 531 | 20231017 | 112800 | 2697989555 | 2600 | 2595 | 2600 | 2595 | 1543 |
| 532 | 20231017 | 112700 | 2693978560 | 2595 | 2600 | 2600 | 2595 | 1223 |
| 533 | 20231017 | 112600 | 2690802155 | 2600 | 2600 | 2600 | 2600 | 1257 |
| 534 | 20231017 | 112500 | 2687533955 | 2595 | 2595 | 2595 | 2590 | 1593 |
| 535 | 20231017 | 112400 | 2683401015 | 2590 | 2590 | 2595 | 2590 | 1629 |
| 536 | 20231017 | 112300 | 2679174625 | 2590 | 2595 | 2595 | 2590 | 896 |
| 537 | 20231017 | 112200 | 2676850985 | 2595 | 2595 | 2595 | 2595 | 2048 |
| 538 | 20231017 | 112100 | 2671536425 | 2595 | 2590 | 2595 | 2590 | 3497 |
| 539 | 20231017 | 112000 | 2662465310 | 2595 | 2595 | 2595 | 2595 | 1071 |
| 540 | 20231017 | 111900 | 2659686065 | 2595 | 2590 | 2595 | 2590 | 2196 |
| 541 | 20231017 | 111800 | 2653992945 | 2595 | 2595 | 2600 | 2590 | 1679 |
| 542 | 20231017 | 111700 | 2649636630 | 2595 | 2590 | 2600 | 2590 | 7435 |
| 543 | 20231017 | 111600 | 2630342105 | 2590 | 2590 | 2595 | 2580 | 6189 |
| 544 | 20231017 | 111500 | 2614326110 | 2595 | 2590 | 2595 | 2590 | 810 |
| 545 | 20231017 | 111400 | 2612225175 | 2590 | 2590 | 2595 | 2590 | 857 |
| 546 | 20231017 | 111300 | 2610001870 | 2595 | 2585 | 2595 | 2585 | 9446 |
| 547 | 20231017 | 111200 | 2585529455 | 2585 | 2590 | 2590 | 2585 | 1610 |
| 548 | 20231017 | 111100 | 2581360630 | 2590 | 2590 | 2590 | 2585 | 1617 |
| 549 | 20231017 | 111000 | 2577176435 | 2590 | 2590 | 2590 | 2590 | 717 |
| 550 | 20231017 | 110900 | 2575319405 | 2590 | 2590 | 2590 | 2590 | 566 |
| 551 | 20231017 | 110800 | 2573853465 | 2585 | 2585 | 2585 | 2580 | 2749 |
| 552 | 20231017 | 110700 | 2566747440 | 2585 | 2585 | 2585 | 2580 | 2381 |
| 553 | 20231017 | 110600 | 2560602525 | 2585 | 2585 | 2590 | 2585 | 1176 |
| 554 | 20231017 | 110500 | 2557559915 | 2590 | 2595 | 2595 | 2590 | 3555 |
| 555 | 20231017 | 110400 | 2548345475 | 2595 | 2590 | 2600 | 2585 | 7992 |
| 556 | 20231017 | 110300 | 2527627190 | 2590 | 2595 | 2600 | 2590 | 2078 |
| 557 | 20231017 | 110200 | 2522237870 | 2595 | 2585 | 2605 | 2585 | 52937 |
| 558 | 20231017 | 110100 | 2384785855 | 2585 | 2585 | 2585 | 2570 | 5625 |
| 559 | 20231017 | 110000 | 2370249175 | 2585 | 2570 | 2585 | 2565 | 20874 |
| 560 | 20231017 | 105900 | 2316502855 | 2565 | 2570 | 2570 | 2565 | 949 |
| 561 | 20231017 | 105800 | 2314065680 | 2570 | 2565 | 2570 | 2560 | 1030 |
| 562 | 20231017 | 105700 | 2311423030 | 2565 | 2565 | 2570 | 2565 | 1247 |
| 563 | 20231017 | 105600 | 2308222745 | 2570 | 2565 | 2570 | 2565 | 256 |
| 564 | 20231017 | 105500 | 2307565335 | 2570 | 2555 | 2570 | 2555 | 2452 |
| 565 | 20231017 | 105400 | 2301284890 | 2550 | 2555 | 2555 | 2550 | 1130 |
| 566 | 20231017 | 105300 | 2298397745 | 2560 | 2550 | 2560 | 2550 | 1286 |
| 567 | 20231017 | 105200 | 2295115990 | 2545 | 2545 | 2555 | 2545 | 1790 |
| 568 | 20231017 | 105100 | 2290556610 | 2555 | 2550 | 2560 | 2525 | 5830 |
| 569 | 20231017 | 105000 | 2275758530 | 2550 | 2565 | 2565 | 2545 | 2346 |
| 570 | 20231017 | 104900 | 2269775095 | 2565 | 2570 | 2570 | 2565 | 181 |
| 571 | 20231017 | 104800 | 2269310750 | 2555 | 2565 | 2565 | 2550 | 992 |
| 572 | 20231017 | 104700 | 2266777465 | 2565 | 2565 | 2570 | 2555 | 4692 |
| 573 | 20231017 | 104600 | 2254777915 | 2570 | 2560 | 2575 | 2560 | 4407 |
| 574 | 20231017 | 104500 | 2243472510 | 2565 | 2570 | 2570 | 2565 | 715 |
| 575 | 20231017 | 104400 | 2241637765 | 2565 | 2565 | 2570 | 2565 | 1430 |
| 576 | 20231017 | 104300 | 2237968495 | 2570 | 2565 | 2570 | 2565 | 357 |
| 577 | 20231017 | 104200 | 2237051255 | 2570 | 2570 | 2570 | 2565 | 1386 |
| 578 | 20231017 | 104100 | 2233489370 | 2570 | 2570 | 2570 | 2570 | 1653 |
| 579 | 20231017 | 104000 | 2229241160 | 2575 | 2565 | 2575 | 2565 | 2612 |
| 580 | 20231017 | 103900 | 2222528455 | 2575 | 2565 | 2575 | 2565 | 384 |
| 581 | 20231017 | 103800 | 2221541135 | 2575 | 2560 | 2575 | 2555 | 921 |
| 582 | 20231017 | 103700 | 2219185030 | 2560 | 2565 | 2565 | 2560 | 6982 |
| 583 | 20231017 | 103600 | 2201309315 | 2575 | 2565 | 2575 | 2560 | 1557 |
| 584 | 20231017 | 103500 | 2197321420 | 2565 | 2565 | 2575 | 2560 | 5705 |
| 585 | 20231017 | 103400 | 2182689560 | 2575 | 2565 | 2575 | 2565 | 1196 |
| 586 | 20231017 | 103300 | 2179615915 | 2565 | 2555 | 2575 | 2555 | 1919 |
| 587 | 20231017 | 103200 | 2174700260 | 2560 | 2555 | 2560 | 2555 | 1386 |
| 588 | 20231017 | 103100 | 2171153965 | 2575 | 2580 | 2580 | 2550 | 12186 |
| 589 | 20231017 | 103000 | 2139945350 | 2585 | 2575 | 2585 | 2575 | 9620 |
| 590 | 20231017 | 102900 | 2115099115 | 2580 | 2585 | 2590 | 2580 | 10184 |
| 591 | 20231017 | 102800 | 2088779250 | 2580 | 2590 | 2590 | 2575 | 13846 |
| 592 | 20231017 | 102700 | 2052958270 | 2590 | 2580 | 2590 | 2575 | 14169 |
| 593 | 20231017 | 102600 | 2016366135 | 2580 | 2570 | 2585 | 2570 | 24735 |
| 594 | 20231017 | 102500 | 1952499420 | 2580 | 2570 | 2580 | 2565 | 25485 |
| 595 | 20231017 | 102400 | 1886935250 | 2570 | 2570 | 2570 | 2565 | 3891 |
| 596 | 20231017 | 102300 | 1876951420 | 2560 | 2555 | 2570 | 2555 | 2798 |
| 597 | 20231017 | 102200 | 1869777825 | 2560 | 2555 | 2560 | 2550 | 3001 |
| 598 | 20231017 | 102100 | 1862099575 | 2555 | 2550 | 2555 | 2545 | 2335 |
| 599 | 20231017 | 102000 | 1856135080 | 2550 | 2550 | 2555 | 2550 | 1981 |
| 600 | 20231017 | 101900 | 1851083315 | 2555 | 2545 | 2555 | 2545 | 563 |
| 601 | 20231017 | 101800 | 1849647410 | 2545 | 2540 | 2545 | 2540 | 1022 |
| 602 | 20231017 | 101700 | 1847048955 | 2540 | 2540 | 2540 | 2540 | 712 |
| 603 | 20231017 | 101600 | 1845240475 | 2535 | 2535 | 2540 | 2535 | 1305 |
| 604 | 20231017 | 101500 | 1841930275 | 2540 | 2530 | 2540 | 2530 | 883 |
| 605 | 20231017 | 101400 | 1839696265 | 2530 | 2535 | 2540 | 2530 | 80 |
| 606 | 20231017 | 101300 | 1839493475 | 2535 | 2530 | 2535 | 2530 | 121 |
| 607 | 20231017 | 101200 | 1839187045 | 2535 | 2540 | 2540 | 2525 | 2068 |
| 608 | 20231017 | 101100 | 1833959575 | 2545 | 2535 | 2545 | 2535 | 83 |
| 609 | 20231017 | 101000 | 1833748850 | 2545 | 2550 | 2550 | 2535 | 1112 |
| 610 | 20231017 | 100900 | 1830922825 | 2550 | 2555 | 2560 | 2540 | 542 |
| 611 | 20231017 | 100800 | 1829541420 | 2560 | 2530 | 2560 | 2530 | 16976 |
| 612 | 20231017 | 100700 | 1786252640 | 2530 | 2525 | 2530 | 2525 | 1691 |
| 613 | 20231017 | 100600 | 1781982635 | 2530 | 2530 | 2530 | 2530 | 913 |
| 614 | 20231017 | 100500 | 1779672745 | 2530 | 2530 | 2535 | 2530 | 1484 |
| 615 | 20231017 | 100400 | 1775911345 | 2530 | 2525 | 2530 | 2525 | 1895 |
| 616 | 20231017 | 100300 | 1771120070 | 2530 | 2530 | 2530 | 2530 | 1017 |
| 617 | 20231017 | 100200 | 1768547060 | 2530 | 2530 | 2530 | 2530 | 10 |
| 618 | 20231017 | 100100 | 1768521760 | 2535 | 2535 | 2535 | 2535 | 10 |
| 619 | 20231017 | 100000 | 1768496410 | 2535 | 2530 | 2535 | 2530 | 5809 |
| 620 | 20231017 | 095900 | 1753799130 | 2535 | 2530 | 2535 | 2530 | 1037 |
| 621 | 20231017 | 095800 | 1751175510 | 2535 | 2540 | 2540 | 2535 | 1562 |
| 622 | 20231017 | 095700 | 1747215135 | 2545 | 2540 | 2545 | 2540 | 2987 |
| 623 | 20231017 | 095600 | 1739626310 | 2545 | 2545 | 2545 | 2545 | 743 |
| 624 | 20231017 | 095500 | 1737735375 | 2540 | 2545 | 2545 | 2540 | 136 |
| 625 | 20231017 | 095400 | 1737389930 | 2540 | 2545 | 2545 | 2540 | 1153 |
| 626 | 20231017 | 095300 | 1734455655 | 2545 | 2540 | 2545 | 2540 | 1033 |
| 627 | 20231017 | 095200 | 1731831805 | 2540 | 2540 | 2540 | 2540 | 3484 |
| 628 | 20231017 | 095100 | 1722982445 | 2540 | 2530 | 2540 | 2530 | 2884 |
| 629 | 20231017 | 095000 | 1715671750 | 2530 | 2540 | 2540 | 2530 | 4768 |
| 630 | 20231017 | 094900 | 1703573100 | 2540 | 2530 | 2540 | 2525 | 5336 |
| 631 | 20231017 | 094800 | 1690048040 | 2530 | 2530 | 2535 | 2530 | 12586 |
| 632 | 20231017 | 094700 | 1658196665 | 2530 | 2535 | 2535 | 2530 | 5225 |
| 633 | 20231017 | 094600 | 1644963230 | 2540 | 2545 | 2545 | 2540 | 1412 |
| 634 | 20231017 | 094500 | 1641376230 | 2545 | 2545 | 2550 | 2545 | 605 |
| 635 | 20231017 | 094400 | 1639833720 | 2550 | 2540 | 2550 | 2540 | 5484 |
| 636 | 20231017 | 094300 | 1625894005 | 2540 | 2555 | 2555 | 2540 | 3306 |
| 637 | 20231017 | 094200 | 1617480635 | 2555 | 2555 | 2560 | 2555 | 2290 |
| 638 | 20231017 | 094100 | 1611629675 | 2565 | 2555 | 2565 | 2555 | 8738 |
| 639 | 20231017 | 094000 | 1589304030 | 2555 | 2540 | 2560 | 2540 | 6094 |
| 640 | 20231017 | 093900 | 1573786015 | 2545 | 2550 | 2550 | 2545 | 11033 |
| 641 | 20231017 | 093800 | 1545706385 | 2555 | 2570 | 2570 | 2550 | 9332 |
| 642 | 20231017 | 093700 | 1521870115 | 2570 | 2555 | 2570 | 2555 | 2281 |
| 643 | 20231017 | 093600 | 1516031045 | 2555 | 2560 | 2560 | 2555 | 6380 |
| 644 | 20231017 | 093500 | 1499698330 | 2575 | 2575 | 2580 | 2560 | 21567 |
| 645 | 20231017 | 093400 | 1444185140 | 2560 | 2570 | 2575 | 2560 | 4389 |
| 646 | 20231017 | 093300 | 1432920240 | 2570 | 2570 | 2575 | 2570 | 2371 |
| 647 | 20231017 | 093200 | 1426825480 | 2570 | 2570 | 2575 | 2570 | 4399 |
| 648 | 20231017 | 093100 | 1415516900 | 2575 | 2570 | 2580 | 2570 | 11743 |
| 649 | 20231017 | 093000 | 1385280065 | 2570 | 2555 | 2570 | 2555 | 13919 |
| 650 | 20231017 | 092900 | 1349594425 | 2550 | 2545 | 2550 | 2540 | 3048 |
| 651 | 20231017 | 092800 | 1341839235 | 2545 | 2550 | 2550 | 2535 | 6538 |
| 652 | 20231017 | 092700 | 1325230590 | 2550 | 2555 | 2555 | 2545 | 1385 |
| 653 | 20231017 | 092600 | 1321699285 | 2555 | 2560 | 2560 | 2555 | 18 |
| 654 | 20231017 | 092500 | 1321653255 | 2545 | 2555 | 2565 | 2525 | 7972 |
| 655 | 20231017 | 092400 | 1301341210 | 2555 | 2565 | 2565 | 2555 | 4368 |
| 656 | 20231017 | 092300 | 1290154545 | 2565 | 2570 | 2570 | 2550 | 6690 |
| 657 | 20231017 | 092200 | 1273008960 | 2570 | 2555 | 2575 | 2555 | 23067 |
| 658 | 20231017 | 092100 | 1213810705 | 2555 | 2550 | 2560 | 2545 | 10214 |
| 659 | 20231017 | 092000 | 1187710290 | 2545 | 2560 | 2560 | 2540 | 6210 |
| 660 | 20231017 | 091900 | 1171882005 | 2555 | 2530 | 2560 | 2525 | 45467 |
| 661 | 20231017 | 091800 | 1056114175 | 2530 | 2510 | 2530 | 2510 | 21690 |
| 662 | 20231017 | 091700 | 1001438085 | 2510 | 2510 | 2515 | 2510 | 4363 |
| 663 | 20231017 | 091600 | 990485935 | 2515 | 2515 | 2515 | 2510 | 1425 |
| 664 | 20231017 | 091500 | 986904660 | 2515 | 2510 | 2515 | 2510 | 4971 |
| 665 | 20231017 | 091400 | 974426995 | 2510 | 2520 | 2520 | 2510 | 3620 |
| 666 | 20231017 | 091300 | 965324700 | 2525 | 2510 | 2525 | 2505 | 9926 |
| 667 | 20231017 | 091200 | 940322765 | 2520 | 2500 | 2520 | 2495 | 15168 |
| 668 | 20231017 | 091100 | 902296575 | 2500 | 2495 | 2505 | 2490 | 11152 |
| 669 | 20231017 | 091000 | 874470015 | 2490 | 2490 | 2505 | 2490 | 6288 |
| 670 | 20231017 | 090900 | 858765805 | 2490 | 2510 | 2510 | 2490 | 14685 |
| 671 | 20231017 | 090800 | 822092780 | 2505 | 2520 | 2520 | 2490 | 13538 |
| 672 | 20231017 | 090700 | 788169095 | 2525 | 2545 | 2545 | 2510 | 144366 |
| 673 | 20231017 | 090600 | 422175840 | 2545 | 2495 | 2550 | 2495 | 94592 |
| 674 | 20231017 | 090500 | 183768740 | 2495 | 2465 | 2515 | 2460 | 29945 |
| 675 | 20231017 | 090400 | 109072870 | 2460 | 2440 | 2465 | 2435 | 7282 |
| 676 | 20231017 | 090300 | 91215205 | 2440 | 2445 | 2460 | 2435 | 8594 |
| 677 | 20231017 | 090200 | 70232190 | 2460 | 2450 | 2460 | 2445 | 2450 |
| 678 | 20231017 | 090100 | 64231800 | 2445 | 2430 | 2455 | 2425 | 8746 |
| 679 | 20231017 | 090000 | 42920420 | 2455 | 2430 | 2460 | 2430 | 12102 |