KissMeData/227610/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220500	268701339	1865	1865	1865	1865	25000
3	20230609	220400	268701339	1865	1865	1865	1865	0
4	20230609	220300	268701339	1865	1865	1865	1865	0
5	20230609	220200	268701339	1865	1865	1865	1865	0
6	20230609	220100	268701339	1865	1865	1865	1865	0
7	20230609	220000	268701339	1865	1865	1865	1865	0
8	20230609	215900	268701339	1865	1865	1865	1865	0
9	20230609	215800	268701339	1865	1865	1865	1865	0
10	20230609	215700	268701339	1865	1865	1865	1865	0
11	20230609	215600	268701339	1865	1865	1865	1865	0
12	20230609	215500	268701339	1865	1865	1865	1865	0
13	20230609	215400	268701339	1865	1865	1865	1865	0
14	20230609	215300	268701339	1865	1865	1865	1865	0
15	20230609	215200	268701339	1865	1865	1865	1865	0
16	20230609	215100	268701339	1865	1865	1865	1865	0
17	20230609	215000	268701339	1865	1865	1865	1865	0
18	20230609	214900	268701339	1865	1865	1865	1865	0
19	20230609	214800	268701339	1865	1865	1865	1865	0
20	20230609	214700	268701339	1865	1865	1865	1865	0
21	20230609	214600	268701339	1865	1865	1865	1865	0
22	20230609	214500	268701339	1865	1865	1865	1865	0
23	20230609	214400	268701339	1865	1865	1865	1865	0
24	20230609	214300	268701339	1865	1865	1865	1865	0
25	20230609	214200	268701339	1865	1865	1865	1865	0
26	20230609	214100	268701339	1865	1865	1865	1865	0
27	20230609	214000	268701339	1865	1865	1865	1865	0
28	20230609	213900	268701339	1865	1865	1865	1865	0
29	20230609	213800	268701339	1865	1865	1865	1865	0
30	20230609	213700	268701339	1865	1865	1865	1865	0
31	20230609	213600	268701339	1865	1865	1865	1865	0
32	20230609	213500	268701339	1865	1865	1865	1865	25000
33	20230609	213400	268701339	1865	1865	1865	1865	0
34	20230609	213300	268701339	1865	1865	1865	1865	0
35	20230609	213200	268701339	1865	1865	1865	1865	0
36	20230609	213100	268701339	1865	1865	1865	1865	0
37	20230609	213000	268701339	1865	1865	1865	1865	0
38	20230609	212900	268701339	1865	1865	1865	1865	0
39	20230609	212800	268701339	1865	1865	1865	1865	0
40	20230609	212700	268701339	1865	1865	1865	1865	0
41	20230609	212600	268701339	1865	1865	1865	1865	0
42	20230609	212500	268701339	1865	1865	1865	1865	0
43	20230609	212400	268701339	1865	1865	1865	1865	0
44	20230609	212300	268701339	1865	1865	1865	1865	0
45	20230609	212200	268701339	1865	1865	1865	1865	0
46	20230609	212100	268701339	1865	1865	1865	1865	0
47	20230609	212000	268701339	1865	1865	1865	1865	0
48	20230609	211900	268701339	1865	1865	1865	1865	0
49	20230609	211800	268701339	1865	1865	1865	1865	0
50	20230609	211700	268701339	1865	1865	1865	1865	0
51	20230609	211600	268701339	1865	1865	1865	1865	0
52	20230609	211500	268701339	1865	1865	1865	1865	0
53	20230609	211400	268701339	1865	1865	1865	1865	0
54	20230609	211300	268701339	1865	1865	1865	1865	0
55	20230609	211200	268701339	1865	1865	1865	1865	0
56	20230609	211100	268701339	1865	1865	1865	1865	0
57	20230609	211000	268701339	1865	1865	1865	1865	0
58	20230609	210900	268701339	1865	1865	1865	1865	0
59	20230609	210800	268701339	1865	1865	1865	1865	0
60	20230609	210700	268701339	1865	1865	1865	1865	0
61	20230609	210600	268701339	1865	1865	1865	1865	0
62	20230609	210500	268701339	1865	1865	1865	1865	25000
63	20230609	210400	268701339	1865	1865	1865	1865	0
64	20230609	210300	268701339	1865	1865	1865	1865	0
65	20230609	210200	268701339	1865	1865	1865	1865	0
66	20230609	210100	268701339	1865	1865	1865	1865	0
67	20230609	210000	268701339	1865	1865	1865	1865	0
68	20230609	205900	268701339	1865	1865	1865	1865	0
69	20230609	205800	268701339	1865	1865	1865	1865	0
70	20230609	205700	268701339	1865	1865	1865	1865	0
71	20230609	205600	268701339	1865	1865	1865	1865	0
72	20230609	205500	268701339	1865	1865	1865	1865	0
73	20230609	205400	268701339	1865	1865	1865	1865	0
74	20230609	205300	268701339	1865	1865	1865	1865	0
75	20230609	205200	268701339	1865	1865	1865	1865	0
76	20230609	205100	268701339	1865	1865	1865	1865	0
77	20230609	205000	268701339	1865	1865	1865	1865	0
78	20230609	204900	268701339	1865	1865	1865	1865	0
79	20230609	204800	268701339	1865	1865	1865	1865	0
80	20230609	204700	268701339	1865	1865	1865	1865	0
81	20230609	204600	268701339	1865	1865	1865	1865	0
82	20230609	204500	268701339	1865	1865	1865	1865	0
83	20230609	204400	268701339	1865	1865	1865	1865	0
84	20230609	204300	268701339	1865	1865	1865	1865	0
85	20230609	204200	268701339	1865	1865	1865	1865	0
86	20230609	204100	268701339	1865	1865	1865	1865	0
87	20230609	204000	268701339	1865	1865	1865	1865	0
88	20230609	203900	268701339	1865	1865	1865	1865	0
89	20230609	203800	268701339	1865	1865	1865	1865	0
90	20230609	203700	268701339	1865	1865	1865	1865	0
91	20230609	203600	268701339	1865	1865	1865	1865	0
92	20230609	203500	268701339	1865	1865	1865	1865	25000
93	20230609	203400	268701339	1865	1865	1865	1865	0
94	20230609	203300	268701339	1865	1865	1865	1865	0
95	20230609	203200	268701339	1865	1865	1865	1865	0
96	20230609	203100	268701339	1865	1865	1865	1865	0
97	20230609	203000	268701339	1865	1865	1865	1865	0
98	20230609	202900	268701339	1865	1865	1865	1865	0
99	20230609	202800	268701339	1865	1865	1865	1865	0
100	20230609	202700	268701339	1865	1865	1865	1865	0
101	20230609	202600	268701339	1865	1865	1865	1865	0
102	20230609	202500	268701339	1865	1865	1865	1865	0
103	20230609	202400	268701339	1865	1865	1865	1865	0
104	20230609	202300	268701339	1865	1865	1865	1865	0
105	20230609	202200	268701339	1865	1865	1865	1865	0
106	20230609	202100	268701339	1865	1865	1865	1865	0
107	20230609	202000	268701339	1865	1865	1865	1865	0
108	20230609	201900	268701339	1865	1865	1865	1865	0
109	20230609	201800	268701339	1865	1865	1865	1865	0
110	20230609	201700	268701339	1865	1865	1865	1865	0
111	20230609	201600	268701339	1865	1865	1865	1865	0
112	20230609	201500	268701339	1865	1865	1865	1865	0
113	20230609	201400	268701339	1865	1865	1865	1865	0
114	20230609	201300	268701339	1865	1865	1865	1865	0
115	20230609	201200	268701339	1865	1865	1865	1865	0
116	20230609	201100	268701339	1865	1865	1865	1865	0
117	20230609	201000	268701339	1865	1865	1865	1865	0
118	20230609	200900	268701339	1865	1865	1865	1865	0
119	20230609	200800	268701339	1865	1865	1865	1865	0
120	20230609	200700	268701339	1865	1865	1865	1865	0
121	20230609	200600	268701339	1865	1865	1865	1865	0
122	20230609	200500	268701339	1865	1865	1865	1865	25000
123	20230609	200400	268701339	1865	1865	1865	1865	0
124	20230609	200300	268701339	1865	1865	1865	1865	0
125	20230609	200200	268701339	1865	1865	1865	1865	0
126	20230609	200100	268701339	1865	1865	1865	1865	0
127	20230609	200000	268701339	1865	1865	1865	1865	0
128	20230609	195900	268701339	1865	1865	1865	1865	0
129	20230609	195800	268701339	1865	1865	1865	1865	0
130	20230609	195700	268701339	1865	1865	1865	1865	0
131	20230609	195600	268701339	1865	1865	1865	1865	0
132	20230609	195500	268701339	1865	1865	1865	1865	0
133	20230609	195400	268701339	1865	1865	1865	1865	0
134	20230609	195300	268701339	1865	1865	1865	1865	0
135	20230609	195200	268701339	1865	1865	1865	1865	0
136	20230609	195100	268701339	1865	1865	1865	1865	0
137	20230609	195000	268701339	1865	1865	1865	1865	0
138	20230609	194900	268701339	1865	1865	1865	1865	0
139	20230609	194800	268701339	1865	1865	1865	1865	0
140	20230609	194700	268701339	1865	1865	1865	1865	0
141	20230609	194600	268701339	1865	1865	1865	1865	0
142	20230609	194500	268701339	1865	1865	1865	1865	0
143	20230609	194400	268701339	1865	1865	1865	1865	0
144	20230609	194300	268701339	1865	1865	1865	1865	0
145	20230609	194200	268701339	1865	1865	1865	1865	0
146	20230609	194100	268701339	1865	1865	1865	1865	0
147	20230609	194000	268701339	1865	1865	1865	1865	0
148	20230609	193900	268701339	1865	1865	1865	1865	0
149	20230609	193800	268701339	1865	1865	1865	1865	0
150	20230609	193700	268701339	1865	1865	1865	1865	0
151	20230609	193600	268701339	1865	1865	1865	1865	0
152	20230609	193500	268701339	1865	1865	1865	1865	25000
153	20230609	193400	268701339	1865	1865	1865	1865	0
154	20230609	193300	268701339	1865	1865	1865	1865	0
155	20230609	193200	268701339	1865	1865	1865	1865	0
156	20230609	193100	268701339	1865	1865	1865	1865	0
157	20230609	193000	268701339	1865	1865	1865	1865	0
158	20230609	192900	268701339	1865	1865	1865	1865	0
159	20230609	192800	268701339	1865	1865	1865	1865	0
160	20230609	192700	268701339	1865	1865	1865	1865	0
161	20230609	192600	268701339	1865	1865	1865	1865	0
162	20230609	192500	268701339	1865	1865	1865	1865	0
163	20230609	192400	268701339	1865	1865	1865	1865	0
164	20230609	192300	268701339	1865	1865	1865	1865	0
165	20230609	192200	268701339	1865	1865	1865	1865	0
166	20230609	192100	268701339	1865	1865	1865	1865	0
167	20230609	192000	268701339	1865	1865	1865	1865	0
168	20230609	191900	268701339	1865	1865	1865	1865	0
169	20230609	191800	268701339	1865	1865	1865	1865	0
170	20230609	191700	268701339	1865	1865	1865	1865	0
171	20230609	191600	268701339	1865	1865	1865	1865	0
172	20230609	191500	268701339	1865	1865	1865	1865	0
173	20230609	191400	268701339	1865	1865	1865	1865	0
174	20230609	191300	268701339	1865	1865	1865	1865	0
175	20230609	191200	268701339	1865	1865	1865	1865	0
176	20230609	191100	268701339	1865	1865	1865	1865	0
177	20230609	191000	268701339	1865	1865	1865	1865	0
178	20230609	190900	268701339	1865	1865	1865	1865	0
179	20230609	190800	268701339	1865	1865	1865	1865	0
180	20230609	190700	268701339	1865	1865	1865	1865	0
181	20230609	190600	268701339	1865	1865	1865	1865	0
182	20230609	190500	268701339	1865	1865	1865	1865	25000
183	20230609	190400	268701339	1865	1865	1865	1865	0
184	20230609	190300	268701339	1865	1865	1865	1865	0
185	20230609	190200	268701339	1865	1865	1865	1865	0
186	20230609	190100	268701339	1865	1865	1865	1865	0
187	20230609	190000	268701339	1865	1865	1865	1865	0
188	20230609	185900	268701339	1865	1865	1865	1865	0
189	20230609	185800	268701339	1865	1865	1865	1865	0
190	20230609	185700	268701339	1865	1865	1865	1865	0
191	20230609	185600	268701339	1865	1865	1865	1865	0
192	20230609	185500	268701339	1865	1865	1865	1865	0
193	20230609	185400	268701339	1865	1865	1865	1865	0
194	20230609	185300	268701339	1865	1865	1865	1865	0
195	20230609	185200	268701339	1865	1865	1865	1865	0
196	20230609	185100	268701339	1865	1865	1865	1865	0
197	20230609	185000	268701339	1865	1865	1865	1865	0
198	20230609	184900	268701339	1865	1865	1865	1865	0
199	20230609	184800	268701339	1865	1865	1865	1865	0
200	20230609	184700	268701339	1865	1865	1865	1865	0
201	20230609	184600	268701339	1865	1865	1865	1865	0
202	20230609	184500	268701339	1865	1865	1865	1865	0
203	20230609	184400	268701339	1865	1865	1865	1865	0
204	20230609	184300	268701339	1865	1865	1865	1865	0
205	20230609	184200	268701339	1865	1865	1865	1865	0
206	20230609	184100	268701339	1865	1865	1865	1865	0
207	20230609	184000	268701339	1865	1865	1865	1865	0
208	20230609	183900	268701339	1865	1865	1865	1865	0
209	20230609	183800	268701339	1865	1865	1865	1865	0
210	20230609	183700	268701339	1865	1865	1865	1865	0
211	20230609	183600	268701339	1865	1865	1865	1865	0
212	20230609	183500	268701339	1865	1865	1865	1865	25000
213	20230609	183400	268701339	1865	1865	1865	1865	0
214	20230609	183300	268701339	1865	1865	1865	1865	0
215	20230609	183200	268701339	1865	1865	1865	1865	0
216	20230609	183100	268701339	1865	1865	1865	1865	0
217	20230609	183000	268701339	1865	1865	1865	1865	0
218	20230609	182900	268701339	1865	1865	1865	1865	0
219	20230609	182800	268701339	1865	1865	1865	1865	0
220	20230609	182700	268701339	1865	1865	1865	1865	0
221	20230609	182600	268701339	1865	1865	1865	1865	0
222	20230609	182500	268701339	1865	1865	1865	1865	0
223	20230609	182400	268701339	1865	1865	1865	1865	0
224	20230609	182300	268701339	1865	1865	1865	1865	0
225	20230609	182200	268701339	1865	1865	1865	1865	0
226	20230609	182100	268701339	1865	1865	1865	1865	0
227	20230609	182000	268701339	1865	1865	1865	1865	0
228	20230609	181900	268701339	1865	1865	1865	1865	0
229	20230609	181800	268701339	1865	1865	1865	1865	0
230	20230609	181700	268701339	1865	1865	1865	1865	0
231	20230609	181600	268701339	1865	1865	1865	1865	0
232	20230609	181500	268701339	1865	1865	1865	1865	0
233	20230609	181400	268701339	1865	1865	1865	1865	0
234	20230609	181300	268701339	1865	1865	1865	1865	0
235	20230609	181200	268701339	1865	1865	1865	1865	0
236	20230609	181100	268701339	1865	1865	1865	1865	0
237	20230609	181000	268701339	1865	1865	1865	1865	0
238	20230609	180900	268701339	1865	1865	1865	1865	0
239	20230609	180800	268701339	1865	1865	1865	1865	0
240	20230609	180700	268701339	1865	1865	1865	1865	0
241	20230609	180600	268701339	1865	1865	1865	1865	0
242	20230609	180500	268701339	1865	1865	1865	1865	25000
243	20230609	180400	268701339	1865	1865	1865	1865	0
244	20230609	180300	268701339	1865	1865	1865	1865	0
245	20230609	180200	268701339	1865	1865	1865	1865	0
246	20230609	180100	268701339	1865	1865	1865	1865	0
247	20230609	180000	268701339	1865	1865	1865	1865	0
248	20230609	175900	268701339	1865	1865	1865	1865	0
249	20230609	175800	268701339	1865	1865	1865	1865	0
250	20230609	175700	268701339	1865	1865	1865	1865	0
251	20230609	175600	268701339	1865	1865	1865	1865	0
252	20230609	175500	268701339	1865	1865	1865	1865	0
253	20230609	175400	268701339	1865	1865	1865	1865	0
254	20230609	175300	268701339	1865	1865	1865	1865	0
255	20230609	175200	268701339	1865	1865	1865	1865	0
256	20230609	175100	268701339	1865	1865	1865	1865	0
257	20230609	175000	268701339	1865	1865	1865	1865	0
258	20230609	174900	268701339	1865	1865	1865	1865	0
259	20230609	174800	268701339	1865	1865	1865	1865	0
260	20230609	174700	268701339	1865	1865	1865	1865	0
261	20230609	174600	268701339	1865	1865	1865	1865	0
262	20230609	174500	268701339	1865	1865	1865	1865	0
263	20230609	174400	268701339	1865	1865	1865	1865	0
264	20230609	174300	268701339	1865	1865	1865	1865	0
265	20230609	174200	268701339	1865	1865	1865	1865	0
266	20230609	174100	268701339	1865	1865	1865	1865	0
267	20230609	174000	268701339	1865	1865	1865	1865	0
268	20230609	173900	268701339	1865	1865	1865	1865	0
269	20230609	173800	268701339	1865	1865	1865	1865	0
270	20230609	173700	268701339	1865	1865	1865	1865	0
271	20230609	173600	268701339	1865	1865	1865	1865	0
272	20230609	173500	268701339	1865	1865	1865	1865	25000
273	20230609	173400	268701339	1865	1865	1865	1865	0
274	20230609	173300	268701339	1865	1865	1865	1865	0
275	20230609	173200	268701339	1865	1865	1865	1865	0
276	20230609	173100	268701339	1865	1865	1865	1865	0
277	20230609	173000	268701339	1865	1865	1865	1865	0
278	20230609	172900	268701339	1865	1865	1865	1865	0
279	20230609	172800	268701339	1865	1865	1865	1865	0
280	20230609	172700	268701339	1865	1865	1865	1865	0
281	20230609	172600	268701339	1865	1865	1865	1865	0
282	20230609	172500	268701339	1865	1865	1865	1865	0
283	20230609	172400	268701339	1865	1865	1865	1865	0
284	20230609	172300	268701339	1865	1865	1865	1865	0
285	20230609	172200	268701339	1865	1865	1865	1865	0
286	20230609	172100	268701339	1865	1865	1865	1865	0
287	20230609	172000	268701339	1865	1865	1865	1865	0
288	20230609	171900	268701339	1865	1865	1865	1865	0
289	20230609	171800	268701339	1865	1865	1865	1865	0
290	20230609	171700	268701339	1865	1865	1865	1865	0
291	20230609	171600	268701339	1865	1865	1865	1865	0
292	20230609	171500	268701339	1865	1865	1865	1865	0
293	20230609	171400	268701339	1865	1865	1865	1865	0
294	20230609	171300	268701339	1865	1865	1865	1865	0
295	20230609	171200	268701339	1865	1865	1865	1865	0
296	20230609	171100	268701339	1865	1865	1865	1865	0
297	20230609	171000	268701339	1865	1865	1865	1865	0
298	20230609	170900	268701339	1865	1865	1865	1865	0
299	20230609	170800	268701339	1865	1865	1865	1865	0
300	20230609	170700	268701339	1865	1865	1865	1865	0
301	20230609	170600	268701339	1865	1865	1865	1865	0
302	20230609	170500	268701339	1865	1865	1865	1865	25000
303	20230609	170400	268701339	1865	1865	1865	1865	0
304	20230609	170300	268701339	1865	1865	1865	1865	0
305	20230609	170200	268701339	1865	1865	1865	1865	0
306	20230609	170100	268701339	1865	1865	1865	1865	0
307	20230609	170000	268701339	1865	1865	1865	1865	0
308	20230609	165900	268701339	1865	1865	1865	1865	0
309	20230609	165800	268701339	1865	1865	1865	1865	0
310	20230609	165700	268701339	1865	1865	1865	1865	0
311	20230609	165600	268701339	1865	1865	1865	1865	0
312	20230609	165500	268701339	1865	1865	1865	1865	0
313	20230609	165400	268701339	1865	1865	1865	1865	0
314	20230609	165300	268701339	1865	1865	1865	1865	0
315	20230609	165200	268701339	1865	1865	1865	1865	0
316	20230609	165100	268701339	1865	1865	1865	1865	0
317	20230609	165000	268701339	1865	1865	1865	1865	0
318	20230609	164900	268701339	1865	1865	1865	1865	0
319	20230609	164800	268701339	1865	1865	1865	1865	0
320	20230609	164700	268701339	1865	1865	1865	1865	0
321	20230609	164600	268701339	1865	1865	1865	1865	0
322	20230609	164500	268701339	1865	1865	1865	1865	0
323	20230609	164400	268701339	1865	1865	1865	1865	0
324	20230609	164300	268701339	1865	1865	1865	1865	0
325	20230609	164200	268701339	1865	1865	1865	1865	0
326	20230609	164100	268701339	1865	1865	1865	1865	0
327	20230609	164000	268701339	1865	1865	1865	1865	0
328	20230609	163900	268701339	1865	1865	1865	1865	0
329	20230609	163800	268701339	1865	1865	1865	1865	0
330	20230609	163700	268701339	1865	1865	1865	1865	0
331	20230609	163600	268701339	1865	1865	1865	1865	0
332	20230609	163500	268701339	1865	1865	1865	1865	25000
333	20230609	163400	268701339	1865	1865	1865	1865	0
334	20230609	163300	268701339	1865	1865	1865	1865	0
335	20230609	163200	268701339	1865	1865	1865	1865	0
336	20230609	163100	268701339	1865	1865	1865	1865	0
337	20230609	163000	268701339	1865	1865	1865	1865	0
338	20230609	162900	268701339	1865	1865	1865	1865	0
339	20230609	162800	268701339	1865	1865	1865	1865	0
340	20230609	162700	268701339	1865	1865	1865	1865	0
341	20230609	162600	268701339	1865	1865	1865	1865	0
342	20230609	162500	268701339	1865	1865	1865	1865	0
343	20230609	162400	268701339	1865	1865	1865	1865	0
344	20230609	162300	268701339	1865	1865	1865	1865	0
345	20230609	162200	268701339	1865	1865	1865	1865	0
346	20230609	162100	268701339	1865	1865	1865	1865	0
347	20230609	162000	268701339	1865	1865	1865	1865	0
348	20230609	161900	268701339	1865	1865	1865	1865	0
349	20230609	161800	268701339	1865	1865	1865	1865	0
350	20230609	161700	268701339	1865	1865	1865	1865	0
351	20230609	161600	268701339	1865	1865	1865	1865	0
352	20230609	161500	268701339	1865	1865	1865	1865	0
353	20230609	161400	268701339	1865	1865	1865	1865	0
354	20230609	161300	268701339	1865	1865	1865	1865	0
355	20230609	161200	268701339	1865	1865	1865	1865	0
356	20230609	161100	268701339	1865	1865	1865	1865	0
357	20230609	161000	268701339	1865	1865	1865	1865	0
358	20230609	160900	268701339	1865	1865	1865	1865	0
359	20230609	160800	268701339	1865	1865	1865	1865	0
360	20230609	160700	268701339	1865	1865	1865	1865	0
361	20230609	160600	268701339	1865	1865	1865	1865	0
362	20230609	160500	268701339	1865	1865	1865	1865	25000
363	20230609	160400	268701339	1865	1865	1865	1865	0
364	20230609	160300	268701339	1865	1865	1865	1865	0
365	20230609	160200	268701339	1865	1865	1865	1865	0
366	20230609	160100	268701339	1865	1865	1865	1865	0
367	20230609	160000	268701339	1865	1865	1865	1865	0
368	20230609	155900	268701339	1865	1865	1865	1865	0
369	20230609	155800	268701339	1865	1865	1865	1865	0
370	20230609	155700	268701339	1865	1865	1865	1865	0
371	20230609	155600	268701339	1865	1865	1865	1865	0
372	20230609	155500	268701339	1865	1865	1865	1865	0
373	20230609	155400	268701339	1865	1865	1865	1865	0
374	20230609	155300	268701339	1865	1865	1865	1865	0
375	20230609	155200	268701339	1865	1865	1865	1865	0
376	20230609	155100	268701339	1865	1865	1865	1865	0
377	20230609	155000	268701339	1865	1865	1865	1865	0
378	20230609	154900	268701339	1865	1865	1865	1865	0
379	20230609	154800	268701339	1865	1865	1865	1865	0
380	20230609	154700	268701339	1865	1865	1865	1865	0
381	20230609	154600	268701339	1865	1865	1865	1865	0
382	20230609	154500	268701339	1865	1865	1865	1865	0
383	20230609	154400	268701339	1865	1865	1865	1865	0
384	20230609	154300	268701339	1865	1865	1865	1865	0
385	20230609	154200	268701339	1865	1865	1865	1865	0
386	20230609	154100	268701339	1865	1865	1865	1865	0
387	20230609	154000	268701339	1865	1865	1865	1865	0
388	20230609	153900	268701339	1865	1865	1865	1865	0
389	20230609	153800	268701339	1865	1865	1865	1865	0
390	20230609	153700	268701339	1865	1865	1865	1865	0
391	20230609	153600	268701339	1865	1865	1865	1865	0
392	20230609	153500	268701339	1865	1865	1865	1865	25000
393	20230609	153400	268701339	1865	1865	1865	1865	0
394	20230609	153300	268701339	1865	1865	1865	1865	0
395	20230609	153200	268701339	1865	1865	1865	1865	0
396	20230609	153100	268701339	1865	1865	1865	1865	0
397	20230609	153000	268701339	1865	1865	1865	1865	25000
398	20230609	152900	222076339	1881	1881	1881	1881	0
399	20230609	152800	222076339	1881	1881	1881	1881	0
400	20230609	152700	222076339	1881	1881	1881	1881	0
401	20230609	152600	222076339	1881	1881	1881	1881	0
402	20230609	152500	222076339	1881	1881	1881	1881	0
403	20230609	152400	222076339	1881	1881	1881	1881	0
404	20230609	152300	222076339	1881	1881	1881	1881	0
405	20230609	152200	222076339	1881	1881	1881	1881	0
406	20230609	152100	222076339	1881	1881	1881	1881	0
407	20230609	152000	222076339	1881	1881	1881	1881	0
408	20230609	151900	222076339	1881	1871	1881	1871	2821
409	20230609	151800	216796788	1871	1871	1871	1871	0
410	20230609	151700	216796788	1871	1871	1871	1871	0
411	20230609	151600	216796788	1871	1871	1871	1871	0
412	20230609	151500	216796788	1871	1871	1871	1871	0
413	20230609	151400	216796788	1871	1866	1871	1865	1516
414	20230609	151300	213965848	1866	1868	1868	1866	220
415	20230609	151200	213555288	1868	1868	1868	1868	121
416	20230609	151100	213329260	1868	1868	1868	1868	16
417	20230609	151000	213299372	1868	1868	1868	1868	0
418	20230609	150900	213299372	1868	1870	1870	1868	737
419	20230609	150800	211921196	1871	1871	1871	1871	2
420	20230609	150700	211917454	1871	1871	1871	1871	0
421	20230609	150600	211917454	1871	1871	1871	1871	1
422	20230609	150500	211915583	1871	1871	1871	1871	0
423	20230609	150400	211915583	1871	1871	1871	1871	198
424	20230609	150300	211545125	1871	1871	1871	1871	0
425	20230609	150200	211545125	1871	1871	1871	1871	0
426	20230609	150100	211545125	1871	1870	1871	1870	181
427	20230609	150000	211206494	1871	1871	1871	1871	0
428	20230609	145900	211206494	1871	1871	1871	1871	0
429	20230609	145800	211206494	1871	1871	1871	1871	0
430	20230609	145700	211206494	1871	1871	1871	1871	0
431	20230609	145600	211206494	1871	1871	1871	1871	506
432	20230609	145500	210259768	1871	1871	1871	1871	0
433	20230609	145400	210259768	1871	1871	1871	1871	0
434	20230609	145300	210259768	1871	1871	1871	1871	501
435	20230609	145200	209322397	1868	1866	1868	1865	5002
436	20230609	145100	199988766	1867	1867	1867	1867	3
437	20230609	145000	199983165	1866	1866	1866	1866	0
438	20230609	144900	199983165	1866	1866	1866	1866	0
439	20230609	144800	199983165	1866	1870	1870	1866	1120
440	20230609	144700	197892530	1870	1870	1870	1870	0
441	20230609	144600	197892530	1870	1870	1870	1870	100
442	20230609	144500	197705530	1870	1870	1870	1870	0
443	20230609	144400	197705530	1870	1870	1870	1870	0
444	20230609	144300	197705530	1870	1870	1870	1870	0
445	20230609	144200	197705530	1870	1870	1870	1870	1
446	20230609	144100	197703660	1870	1870	1870	1870	192
447	20230609	144000	197344620	1870	1870	1870	1870	0
448	20230609	143900	197344620	1870	1870	1870	1870	1
449	20230609	143800	197342750	1866	1866	1866	1866	0
450	20230609	143700	197342750	1866	1866	1866	1866	0
451	20230609	143600	197342750	1866	1866	1866	1866	0
452	20230609	143500	197342750	1866	1866	1866	1866	0
453	20230609	143400	197342750	1866	1866	1866	1866	0
454	20230609	143300	197342750	1866	1870	1870	1866	1484
455	20230609	143200	194571919	1871	1871	1871	1871	50
456	20230609	143100	194478369	1871	1871	1871	1871	3
457	20230609	143000	194472756	1878	1878	1878	1878	0
458	20230609	142900	194472756	1878	1878	1878	1878	1
459	20230609	142800	194470878	1870	1870	1870	1870	70
460	20230609	142700	194339978	1878	1878	1878	1878	528
461	20230609	142600	193348394	1879	1871	1879	1870	9002
462	20230609	142500	176506979	1882	1882	1882	1882	0
463	20230609	142400	176506979	1882	1882	1882	1882	0
464	20230609	142300	176506979	1882	1882	1882	1882	0
465	20230609	142200	176506979	1882	1882	1882	1882	0
466	20230609	142100	176506979	1882	1872	1882	1872	2110
467	20230609	142000	172557039	1871	1873	1873	1871	1305
468	20230609	141900	170113937	1876	1873	1876	1873	125
469	20230609	141800	169879491	1873	1874	1874	1873	18
470	20230609	141700	169845776	1874	1881	1882	1874	2140
471	20230609	141600	165830178	1882	1882	1882	1882	0
472	20230609	141500	165830178	1882	1882	1882	1882	0
473	20230609	141400	165830178	1882	1882	1882	1882	0
474	20230609	141300	165830178	1882	1882	1882	1882	0
475	20230609	141200	165830178	1882	1882	1882	1882	0
476	20230609	141100	165830178	1882	1882	1882	1882	0
477	20230609	141000	165830178	1882	1882	1882	1882	0
478	20230609	140900	165830178	1882	1881	1882	1881	6
479	20230609	140800	165818891	1876	1876	1876	1876	115
480	20230609	140700	165603151	1883	1883	1883	1883	0
481	20230609	140600	165603151	1883	1883	1883	1883	0
482	20230609	140500	165603151	1883	1883	1883	1883	0
483	20230609	140400	165603151	1883	1883	1883	1883	0
484	20230609	140300	165603151	1883	1883	1883	1882	125
485	20230609	140200	165367796	1883	1883	1883	1883	5
486	20230609	140100	165358381	1883	1883	1883	1883	1
487	20230609	140000	165356498	1883	1883	1883	1883	0
488	20230609	135900	165356498	1883	1883	1883	1883	1
489	20230609	135800	165354615	1885	1885	1885	1885	0
490	20230609	135700	165354615	1885	1885	1885	1885	1
491	20230609	135600	165352730	1886	1886	1886	1886	0
492	20230609	135500	165352730	1886	1887	1887	1886	6
493	20230609	135400	165341409	1883	1883	1883	1883	0
494	20230609	135300	165341409	1883	1883	1883	1883	0
495	20230609	135200	165341409	1883	1883	1883	1883	0
496	20230609	135100	165341409	1883	1883	1883	1883	0
497	20230609	135000	165341409	1883	1883	1883	1883	0
498	20230609	134900	165341409	1883	1883	1883	1883	0
499	20230609	134800	165341409	1883	1883	1883	1883	0
500	20230609	134700	165341409	1883	1883	1883	1883	323
501	20230609	134600	164733200	1883	1883	1883	1883	0
502	20230609	134500	164733200	1883	1883	1883	1883	17
503	20230609	134400	164701189	1883	1883	1883	1883	463
504	20230609	134300	163829360	1885	1885	1885	1885	16
505	20230609	134200	163799200	1885	1885	1885	1885	5278
506	20230609	134100	153850170	1885	1885	1885	1885	1558
507	20230609	134000	150913340	1885	1885	1885	1885	6
508	20230609	133900	150902030	1885	1885	1885	1885	85
509	20230609	133800	150741805	1885	1885	1885	1885	82
510	20230609	133700	150587235	1885	1884	1885	1884	2250
511	20230609	133600	146346235	1885	1885	1885	1885	0
512	20230609	133500	146346235	1885	1885	1885	1885	0
513	20230609	133400	146346235	1885	1885	1885	1885	50
514	20230609	133300	146251985	1885	1885	1885	1885	30
515	20230609	133200	146195435	1885	1885	1885	1884	301
516	20230609	133100	145628080	1884	1884	1884	1884	0
517	20230609	133000	145628080	1884	1884	1884	1884	10
518	20230609	132900	145609240	1884	1884	1884	1884	500
519	20230609	132800	144667240	1885	1885	1885	1885	30
520	20230609	132700	144610690	1887	1887	1887	1887	0
521	20230609	132600	144610690	1887	1887	1887	1887	0
522	20230609	132500	144610690	1887	1887	1887	1887	0
523	20230609	132400	144610690	1887	1887	1887	1887	0
524	20230609	132300	144610690	1887	1887	1887	1887	0
525	20230609	132200	144610690	1887	1887	1887	1887	0
526	20230609	132100	144610690	1887	1887	1887	1887	0
527	20230609	132000	144610690	1887	1887	1887	1887	0
528	20230609	131900	144610690	1887	1887	1887	1887	0
529	20230609	131800	144610690	1887	1887	1887	1887	575
530	20230609	131700	143525665	1887	1887	1887	1887	1325
531	20230609	131600	141025390	1887	1874	1887	1874	2
532	20230609	131500	141021629	1892	1892	1892	1892	0
533	20230609	131400	141021629	1892	1892	1892	1892	0
534	20230609	131300	141021629	1892	1892	1892	1892	0
535	20230609	131200	141021629	1892	1892	1892	1892	0
536	20230609	131100	141021629	1892	1892	1892	1892	0
537	20230609	131000	141021629	1892	1885	1892	1873	4124
538	20230609	130900	133269865	1884	1884	1884	1884	10
539	20230609	130800	133251025	1884	1884	1884	1884	278
540	20230609	130700	132727273	1884	1884	1884	1884	6
541	20230609	130600	132715969	1884	1884	1884	1884	2
542	20230609	130500	132712201	1880	1880	1880	1880	0
543	20230609	130400	132712201	1880	1880	1880	1880	0
544	20230609	130300	132712201	1880	1880	1880	1880	0
545	20230609	130200	132712201	1880	1880	1880	1880	2
546	20230609	130100	132708441	1880	1880	1880	1880	40
547	20230609	130000	132633241	1880	1880	1880	1880	39
548	20230609	125900	132559921	1880	1880	1880	1880	1073
549	20230609	125800	130542681	1880	1880	1880	1880	0
550	20230609	125700	130542681	1880	1880	1880	1880	9
551	20230609	125600	130525761	1880	1880	1880	1880	0
552	20230609	125500	130525761	1880	1880	1880	1880	0
553	20230609	125400	130525761	1880	1880	1880	1880	0
554	20230609	125300	130525761	1880	1880	1880	1880	0
555	20230609	125200	130525761	1880	1880	1880	1880	2
556	20230609	125100	130522001	1880	1880	1880	1880	39
557	20230609	125000	130448681	1880	1880	1880	1880	38
558	20230609	124900	130377241	1880	1880	1880	1880	1045
559	20230609	124800	128412641	1880	1880	1880	1880	0
560	20230609	124700	128412641	1880	1880	1880	1880	0
561	20230609	124600	128412641	1880	1880	1880	1880	0
562	20230609	124500	128412641	1880	1880	1880	1880	0
563	20230609	124400	128412641	1880	1880	1880	1880	0
564	20230609	124300	128412641	1880	1880	1880	1880	0
565	20230609	124200	128412641	1880	1880	1880	1880	0
566	20230609	124100	128412641	1880	1880	1880	1880	0
567	20230609	124000	128412641	1880	1880	1880	1880	897
568	20230609	123900	126726281	1880	1880	1880	1880	19
569	20230609	123800	126690561	1876	1876	1876	1876	544
570	20230609	123700	125670017	1873	1873	1873	1873	0
571	20230609	123600	125670017	1873	1873	1873	1873	0
572	20230609	123500	125670017	1873	1875	1875	1871	5094
573	20230609	123400	116130211	1875	1877	1877	1875	1510
574	20230609	123300	113297426	1877	1877	1877	1877	0
575	20230609	123200	113297426	1877	1877	1877	1877	34
576	20230609	123100	113233608	1876	1876	1876	1876	0
577	20230609	123000	113233608	1876	1876	1876	1876	0
578	20230609	122900	113233608	1876	1876	1876	1876	0
579	20230609	122800	113233608	1876	1876	1876	1876	0
580	20230609	122700	113233608	1876	1876	1876	1876	94
581	20230609	122600	113057264	1876	1882	1882	1876	2003
582	20230609	122500	109296794	1882	1882	1883	1882	531
583	20230609	122400	108296952	1883	1881	1883	1881	335
584	20230609	122300	107666813	1881	1881	1881	1881	0
585	20230609	122200	107666813	1881	1881	1881	1881	0
586	20230609	122100	107666813	1881	1881	1881	1881	18
587	20230609	122000	107632955	1881	1881	1881	1881	0
588	20230609	121900	107632955	1881	1881	1881	1881	0
589	20230609	121800	107632955	1881	1881	1881	1881	27
590	20230609	121700	107582168	1882	1882	1882	1882	2
591	20230609	121600	107578404	1883	1883	1883	1883	0
592	20230609	121500	107578404	1883	1882	1883	1882	794
593	20230609	121400	106083856	1877	1877	1877	1877	0
594	20230609	121300	106083856	1877	1877	1877	1877	0
595	20230609	121200	106083856	1877	1877	1877	1877	0
596	20230609	121100	106083856	1877	1877	1877	1877	0
597	20230609	121000	106083856	1877	1877	1877	1877	0
598	20230609	120900	106083856	1877	1877	1877	1877	0
599	20230609	120800	106083856	1877	1877	1877	1877	0
600	20230609	120700	106083856	1877	1883	1883	1877	400
601	20230609	120600	105332451	1883	1883	1883	1883	0
602	20230609	120500	105332451	1883	1883	1883	1883	0
603	20230609	120400	105332451	1883	1883	1883	1883	0
604	20230609	120300	105332451	1883	1883	1883	1883	0
605	20230609	120200	105332451	1883	1883	1883	1883	0
606	20230609	120100	105332451	1883	1883	1883	1883	0
607	20230609	120000	105332451	1883	1883	1883	1883	0
608	20230609	115900	105332451	1883	1883	1883	1883	0
609	20230609	115800	105332451	1883	1883	1883	1883	0
610	20230609	115700	105332451	1883	1883	1883	1883	0
611	20230609	115600	105332451	1883	1883	1883	1883	0
612	20230609	115500	105332451	1883	1883	1883	1883	0
613	20230609	115400	105332451	1883	1883	1883	1883	0
614	20230609	115300	105332451	1883	1883	1883	1883	0
615	20230609	115200	105332451	1883	1883	1883	1883	0
616	20230609	115100	105332451	1883	1883	1883	1883	0
617	20230609	115000	105332451	1883	1883	1883	1883	0
618	20230609	114900	105332451	1883	1883	1883	1883	0
619	20230609	114800	105332451	1883	1883	1883	1883	1
620	20230609	114700	105330568	1879	1879	1879	1879	0
621	20230609	114600	105330568	1879	1879	1879	1879	0
622	20230609	114500	105330568	1879	1879	1879	1879	0
623	20230609	114400	105330568	1879	1876	1879	1876	2
624	20230609	114300	105326813	1878	1878	1878	1878	0
625	20230609	114200	105326813	1878	1876	1878	1876	31
626	20230609	114100	105268647	1876	1877	1877	1876	724
627	20230609	114000	103909724	1877	1877	1877	1877	0
628	20230609	113900	103909724	1877	1877	1877	1877	0
629	20230609	113800	103909724	1877	1877	1877	1877	1
630	20230609	113700	103907847	1884	1884	1884	1884	0
631	20230609	113600	103907847	1884	1884	1884	1884	0
632	20230609	113500	103907847	1884	1884	1884	1884	0
633	20230609	113400	103907847	1884	1884	1884	1884	0
634	20230609	113300	103907847	1884	1884	1884	1884	0
635	20230609	113200	103907847	1884	1884	1884	1884	0
636	20230609	113100	103907847	1884	1884	1884	1884	0
637	20230609	113000	103907847	1884	1884	1884	1884	0
638	20230609	112900	103907847	1884	1884	1884	1884	0
639	20230609	112800	103907847	1884	1884	1884	1884	0
640	20230609	112700	103907847	1884	1884	1884	1884	0
641	20230609	112600	103907847	1884	1884	1884	1884	0
642	20230609	112500	103907847	1884	1884	1884	1884	16
643	20230609	112400	103877703	1885	1885	1885	1885	1
644	20230609	112300	103875818	1875	1875	1875	1875	385
645	20230609	112200	103153943	1875	1875	1875	1875	500
646	20230609	112100	102216443	1873	1873	1873	1873	0
647	20230609	112000	102216443	1873	1873	1873	1873	0
648	20230609	111900	102216443	1873	1873	1873	1873	0
649	20230609	111800	102216443	1873	1873	1873	1873	0
650	20230609	111700	102216443	1873	1873	1873	1873	0
651	20230609	111600	102216443	1873	1873	1873	1873	0
652	20230609	111500	102216443	1873	1873	1873	1873	0
653	20230609	111400	102216443	1873	1873	1873	1873	0
654	20230609	111300	102216443	1873	1873	1873	1873	0
655	20230609	111200	102216443	1873	1873	1873	1873	0
656	20230609	111100	102216443	1873	1873	1873	1873	0
657	20230609	111000	102216443	1873	1873	1873	1873	0
658	20230609	110900	102216443	1873	1873	1873	1873	0
659	20230609	110800	102216443	1873	1873	1873	1873	0
660	20230609	110700	102216443	1873	1873	1873	1873	0
661	20230609	110600	102216443	1873	1873	1873	1873	0
662	20230609	110500	102216443	1873	1873	1873	1873	0
663	20230609	110400	102216443	1873	1873	1873	1873	0
664	20230609	110300	102216443	1873	1874	1874	1873	2180
665	20230609	110200	98132910	1875	1875	1875	1875	0
666	20230609	110100	98132910	1875	1875	1875	1875	0
667	20230609	110000	98132910	1875	1874	1875	1874	414
668	20230609	105900	97356974	1875	1875	1875	1875	15
669	20230609	105800	97328849	1875	1875	1875	1875	44
670	20230609	105700	97246349	1875	1877	1877	1875	42
671	20230609	105600	97167517	1877	1877	1877	1877	140
672	20230609	105500	96904737	1877	1877	1877	1877	1000
673	20230609	105400	95027737	1877	1877	1877	1877	0
674	20230609	105300	95027737	1877	1878	1878	1877	4947
675	20230609	105200	85740822	1878	1878	1878	1878	0
676	20230609	105100	85740822	1878	1878	1878	1878	109
677	20230609	105000	85536120	1878	1885	1885	1878	2976
678	20230609	104900	79935002	1885	1885	1885	1885	2
679	20230609	104800	79931232	1885	1885	1885	1885	0
680	20230609	104700	79931232	1885	1885	1885	1885	0
681	20230609	104600	79931232	1885	1885	1885	1885	3
682	20230609	104500	79925577	1884	1884	1884	1884	0
683	20230609	104400	79925577	1884	1884	1884	1884	0
684	20230609	104300	79925577	1884	1884	1884	1884	0
685	20230609	104200	79925577	1884	1884	1884	1884	304
686	20230609	104100	79352841	1885	1885	1885	1885	0
687	20230609	104000	79352841	1885	1885	1885	1885	0
688	20230609	103900	79352841	1885	1885	1885	1885	2
689	20230609	103800	79349071	1885	1885	1885	1885	0
690	20230609	103700	79349071	1885	1885	1885	1885	3
691	20230609	103600	79343416	1885	1885	1885	1885	0
692	20230609	103500	79343416	1885	1885	1885	1885	1
693	20230609	103400	79341531	1885	1885	1885	1885	0
694	20230609	103300	79341531	1885	1885	1885	1885	0
695	20230609	103200	79341531	1885	1885	1885	1885	0
696	20230609	103100	79341531	1885	1885	1885	1885	0
697	20230609	103000	79341531	1885	1885	1885	1885	1
698	20230609	102900	79339646	1885	1885	1885	1885	0
699	20230609	102800	79339646	1885	1885	1885	1885	0
700	20230609	102700	79339646	1885	1885	1885	1885	0
701	20230609	102600	79339646	1885	1885	1885	1885	0
702	20230609	102500	79339646	1885	1885	1885	1885	0
703	20230609	102400	79339646	1885	1892	1892	1885	1565
704	20230609	102300	76389066	1893	1893	1893	1893	0
705	20230609	102200	76389066	1893	1893	1893	1893	400
706	20230609	102100	75631866	1895	1895	1895	1895	0
707	20230609	102000	75631866	1895	1895	1895	1895	0
708	20230609	101900	75631866	1895	1895	1895	1895	0
709	20230609	101800	75631866	1895	1895	1895	1895	0
710	20230609	101700	75631866	1895	1895	1895	1895	0
711	20230609	101600	75631866	1895	1895	1895	1895	0
712	20230609	101500	75631866	1895	1895	1895	1895	6
713	20230609	101400	75620496	1895	1895	1895	1895	0
714	20230609	101300	75620496	1895	1895	1895	1895	0
715	20230609	101200	75620496	1895	1895	1895	1895	0
716	20230609	101100	75620496	1895	1895	1895	1895	10
717	20230609	101000	75601546	1896	1896	1896	1896	2
718	20230609	100900	75597754	1888	1888	1888	1888	3536
719	20230609	100800	68921786	1888	1890	1890	1888	1464
720	20230609	100700	66157498	1896	1889	1896	1889	371
721	20230609	100600	65456672	1889	1889	1889	1889	1
722	20230609	100500	65454783	1897	1897	1897	1897	50
723	20230609	100400	65359933	1902	1902	1902	1902	2
724	20230609	100300	65356129	1898	1898	1898	1898	1
725	20230609	100200	65354231	1897	1894	1897	1894	1700
726	20230609	100100	62129931	1897	1897	1897	1897	0
727	20230609	100000	62129931	1897	1897	1897	1897	0
728	20230609	095900	62129931	1897	1897	1897	1897	0
729	20230609	095800	62129931	1897	1897	1897	1897	0
730	20230609	095700	62129931	1897	1897	1897	1897	0
731	20230609	095600	62129931	1897	1897	1897	1897	0
732	20230609	095500	62129931	1897	1897	1897	1897	0
733	20230609	095400	62129931	1897	1897	1897	1897	0
734	20230609	095300	62129931	1897	1897	1897	1897	0
735	20230609	095200	62129931	1897	1897	1897	1897	2
736	20230609	095100	62126137	1897	1896	1897	1896	1000
737	20230609	095000	60229186	1887	1887	1887	1887	0
738	20230609	094900	60229186	1887	1887	1887	1887	1
739	20230609	094800	60227299	1896	1896	1896	1896	0
740	20230609	094700	60227299	1896	1896	1896	1896	0
741	20230609	094600	60227299	1896	1896	1896	1896	2
742	20230609	094500	60223507	1881	1881	1881	1881	0
743	20230609	094400	60223507	1881	1881	1881	1881	0
744	20230609	094300	60223507	1881	1881	1881	1881	0
745	20230609	094200	60223507	1881	1881	1881	1881	0
746	20230609	094100	60223507	1881	1881	1881	1881	0
747	20230609	094000	60223507	1881	1881	1881	1881	0
748	20230609	093900	60223507	1881	1883	1884	1881	1236
749	20230609	093800	57895751	1883	1883	1883	1883	400
750	20230609	093700	57142551	1873	1895	1895	1873	10000
751	20230609	093600	38324857	1897	1897	1897	1895	1112
752	20230609	093500	36215591	1900	1900	1900	1900	1
753	20230609	093400	36213691	1903	1903	1903	1903	1
754	20230609	093300	36211788	1903	1903	1903	1903	1
755	20230609	093200	36209885	1893	1901	1901	1893	300
756	20230609	093100	35641229	1904	1904	1904	1904	0
757	20230609	093000	35641229	1904	1905	1905	1904	1000
758	20230609	092900	33737191	1904	1904	1904	1904	538
759	20230609	092800	32712839	1904	1904	1904	1904	0
760	20230609	092700	32712839	1904	1904	1904	1904	94
761	20230609	092600	32533863	1904	1903	1904	1903	246
762	20230609	092500	32065489	1895	1895	1895	1895	50
763	20230609	092400	31970739	1895	1895	1895	1895	0
764	20230609	092300	31970739	1895	1895	1895	1895	2671
765	20230609	092200	26909194	1895	1904	1904	1895	569
766	20230609	092100	25830858	1905	1904	1905	1904	21
767	20230609	092000	25790873	1904	1890	1904	1890	3218
768	20230609	091900	19674355	1890	1892	1892	1890	2000
769	20230609	091800	15893847	1898	1898	1898	1898	123
770	20230609	091700	15660393	1885	1885	1885	1885	0
771	20230609	091600	15660393	1885	1886	1886	1885	983
772	20230609	091500	13806544	1890	1885	1890	1885	795
773	20230609	091400	12305838	1884	1884	1884	1884	0
774	20230609	091300	12305838	1884	1884	1884	1884	3000
775	20230609	091200	6653838	1885	1885	1885	1885	0
776	20230609	091100	6653838	1885	1885	1885	1885	1
777	20230609	091000	6651953	1873	1873	1873	1873	0
778	20230609	090900	6651953	1873	1873	1873	1873	300
779	20230609	090800	6090053	1872	1873	1873	1872	403
780	20230609	090700	5335367	1885	1885	1885	1885	27
781	20230609	090600	5284472	1886	1886	1886	1886	0
782	20230609	090500	5284472	1886	1886	1886	1886	251
783	20230609	090400	4811086	1887	1887	1887	1887	2
784	20230609	090300	4807312	1872	1872	1872	1872	2492
785	20230609	090200	142288	1888	1888	1888	1888	0
786	20230609	090100	142288	1888	1888	1888	1888	0
787	20230609	090000	142288	1888	1872	1888	1872	76