34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 3 | 20230808 | 202000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20230808 | 201900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20230808 | 201800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20230808 | 201700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20230808 | 201600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20230808 | 201500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20230808 | 201400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20230808 | 201300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20230808 | 201200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20230808 | 201100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20230808 | 201000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20230808 | 200900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20230808 | 200800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20230808 | 200700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20230808 | 200600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20230808 | 200500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20230808 | 200400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20230808 | 200300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20230808 | 200200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20230808 | 200100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20230808 | 200000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20230808 | 195900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20230808 | 195800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20230808 | 195700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20230808 | 195600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20230808 | 195500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20230808 | 195400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20230808 | 195300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20230808 | 195200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20230808 | 195100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 33 | 20230808 | 195000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20230808 | 194900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20230808 | 194800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20230808 | 194700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20230808 | 194600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20230808 | 194500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20230808 | 194400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20230808 | 194300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20230808 | 194200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20230808 | 194100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20230808 | 194000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20230808 | 193900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20230808 | 193800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20230808 | 193700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20230808 | 193600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20230808 | 193500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20230808 | 193400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20230808 | 193300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20230808 | 193200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20230808 | 193100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20230808 | 193000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20230808 | 192900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20230808 | 192800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20230808 | 192700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20230808 | 192600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20230808 | 192500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20230808 | 192400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20230808 | 192300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20230808 | 192200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20230808 | 192100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 63 | 20230808 | 192000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20230808 | 191900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20230808 | 191800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20230808 | 191700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20230808 | 191600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20230808 | 191500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20230808 | 191400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20230808 | 191300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20230808 | 191200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20230808 | 191100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20230808 | 191000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20230808 | 190900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20230808 | 190800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20230808 | 190700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20230808 | 190600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20230808 | 190500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20230808 | 190400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20230808 | 190300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20230808 | 190200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20230808 | 190100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20230808 | 190000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20230808 | 185900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20230808 | 185800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20230808 | 185700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20230808 | 185600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20230808 | 185500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20230808 | 185400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20230808 | 185300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20230808 | 185200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20230808 | 185100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 93 | 20230808 | 185000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20230808 | 184900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20230808 | 184800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20230808 | 184700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20230808 | 184600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20230808 | 184500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20230808 | 184400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20230808 | 184300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20230808 | 184200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20230808 | 184100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20230808 | 184000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20230808 | 183900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20230808 | 183800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20230808 | 183700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20230808 | 183600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20230808 | 183500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20230808 | 183400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20230808 | 183300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20230808 | 183200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20230808 | 183100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20230808 | 183000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20230808 | 182900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20230808 | 182800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20230808 | 182700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20230808 | 182600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20230808 | 182500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20230808 | 182400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20230808 | 182300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20230808 | 182200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20230808 | 182100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 123 | 20230808 | 182000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20230808 | 181900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20230808 | 181800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20230808 | 181700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20230808 | 181600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20230808 | 181500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20230808 | 181400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20230808 | 181300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20230808 | 181200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20230808 | 181100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20230808 | 181000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20230808 | 180900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20230808 | 180800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20230808 | 180700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20230808 | 180600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20230808 | 180500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20230808 | 180400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20230808 | 180300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20230808 | 180200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20230808 | 180100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20230808 | 180000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20230808 | 175900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20230808 | 175800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20230808 | 175700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20230808 | 175600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20230808 | 175500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20230808 | 175400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20230808 | 175300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20230808 | 175200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20230808 | 175100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 153 | 20230808 | 175000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20230808 | 174900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20230808 | 174800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20230808 | 174700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20230808 | 174600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20230808 | 174500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20230808 | 174400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20230808 | 174300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20230808 | 174200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20230808 | 174100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20230808 | 174000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20230808 | 173900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20230808 | 173800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20230808 | 173700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20230808 | 173600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20230808 | 173500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20230808 | 173400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20230808 | 173300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20230808 | 173200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20230808 | 173100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20230808 | 173000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20230808 | 172900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20230808 | 172800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20230808 | 172700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20230808 | 172600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20230808 | 172500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20230808 | 172400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20230808 | 172300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20230808 | 172200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20230808 | 172100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 183 | 20230808 | 172000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20230808 | 171900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20230808 | 171800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20230808 | 171700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20230808 | 171600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20230808 | 171500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20230808 | 171400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20230808 | 171300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20230808 | 171200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20230808 | 171100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20230808 | 171000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20230808 | 170900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20230808 | 170800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20230808 | 170700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20230808 | 170600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20230808 | 170500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20230808 | 170400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20230808 | 170300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20230808 | 170200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20230808 | 170100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20230808 | 170000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20230808 | 165900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20230808 | 165800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20230808 | 165700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20230808 | 165600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20230808 | 165500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20230808 | 165400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20230808 | 165300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20230808 | 165200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20230808 | 165100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 213 | 20230808 | 165000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20230808 | 164900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20230808 | 164800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20230808 | 164700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20230808 | 164600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20230808 | 164500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20230808 | 164400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20230808 | 164300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20230808 | 164200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20230808 | 164100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20230808 | 164000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20230808 | 163900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20230808 | 163800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20230808 | 163700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20230808 | 163600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20230808 | 163500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20230808 | 163400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20230808 | 163300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20230808 | 163200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20230808 | 163100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20230808 | 163000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20230808 | 162900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20230808 | 162800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20230808 | 162700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20230808 | 162600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20230808 | 162500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20230808 | 162400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20230808 | 162300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20230808 | 162200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20230808 | 162100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 243 | 20230808 | 162000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20230808 | 161900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20230808 | 161800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20230808 | 161700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20230808 | 161600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20230808 | 161500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20230808 | 161400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20230808 | 161300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20230808 | 161200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20230808 | 161100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20230808 | 161000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20230808 | 160900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20230808 | 160800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20230808 | 160700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20230808 | 160600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20230808 | 160500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20230808 | 160400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20230808 | 160300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20230808 | 160200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20230808 | 160100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20230808 | 160000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 264 | 20230808 | 155900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20230808 | 155800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20230808 | 155700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20230808 | 155600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20230808 | 155500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20230808 | 155400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20230808 | 155300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20230808 | 155200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20230808 | 155100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 273 | 20230808 | 155000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20230808 | 154900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20230808 | 154800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20230808 | 154700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20230808 | 154600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20230808 | 154500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20230808 | 154400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 280 | 20230808 | 154300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20230808 | 154200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20230808 | 154100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20230808 | 154000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20230808 | 153900 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20230808 | 153800 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20230808 | 153700 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20230808 | 153600 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20230808 | 153500 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20230808 | 153400 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 290 | 20230808 | 153300 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20230808 | 153200 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 292 | 20230808 | 153100 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 0 |
| 293 | 20230808 | 153000 | 4021584025 | 2175 | 2175 | 2175 | 2175 | 9408 |
| 294 | 20230808 | 152900 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20230808 | 152800 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20230808 | 152700 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20230808 | 152600 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20230808 | 152500 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 299 | 20230808 | 152400 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 300 | 20230808 | 152300 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 301 | 20230808 | 152200 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 302 | 20230808 | 152100 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 303 | 20230808 | 152000 | 4001121625 | 2170 | 2170 | 2170 | 2170 | 0 |
| 304 | 20230808 | 151900 | 4001121625 | 2170 | 2165 | 2170 | 2150 | 2916 |
| 305 | 20230808 | 151800 | 3994818755 | 2170 | 2165 | 2170 | 2165 | 955 |
| 306 | 20230808 | 151700 | 3992748775 | 2165 | 2170 | 2170 | 2145 | 1616 |
| 307 | 20230808 | 151600 | 3989270600 | 2170 | 2150 | 2175 | 2150 | 919 |
| 308 | 20230808 | 151500 | 3987280765 | 2150 | 2150 | 2150 | 2150 | 2621 |
| 309 | 20230808 | 151400 | 3981645615 | 2150 | 2150 | 2170 | 2145 | 5927 |
| 310 | 20230808 | 151300 | 3968886365 | 2150 | 2150 | 2150 | 2150 | 263 |
| 311 | 20230808 | 151200 | 3968320915 | 2150 | 2145 | 2150 | 2145 | 1804 |
| 312 | 20230808 | 151100 | 3964448630 | 2150 | 2150 | 2150 | 2145 | 828 |
| 313 | 20230808 | 151000 | 3962671250 | 2145 | 2160 | 2165 | 2145 | 4525 |
| 314 | 20230808 | 150900 | 3952957405 | 2165 | 2150 | 2165 | 2150 | 3686 |
| 315 | 20230808 | 150800 | 3945032400 | 2150 | 2150 | 2165 | 2150 | 2059 |
| 316 | 20230808 | 150700 | 3940605535 | 2150 | 2150 | 2150 | 2150 | 165 |
| 317 | 20230808 | 150600 | 3940250785 | 2150 | 2150 | 2150 | 2145 | 4172 |
| 318 | 20230808 | 150500 | 3931291905 | 2150 | 2155 | 2155 | 2150 | 1789 |
| 319 | 20230808 | 150400 | 3927443755 | 2155 | 2150 | 2155 | 2150 | 1409 |
| 320 | 20230808 | 150300 | 3924409860 | 2150 | 2155 | 2170 | 2150 | 1543 |
| 321 | 20230808 | 150200 | 3921087720 | 2150 | 2150 | 2150 | 2150 | 2076 |
| 322 | 20230808 | 150100 | 3916624320 | 2150 | 2145 | 2150 | 2145 | 1093 |
| 323 | 20230808 | 150000 | 3914277965 | 2140 | 2140 | 2140 | 2140 | 175 |
| 324 | 20230808 | 145900 | 3913903465 | 2145 | 2150 | 2150 | 2145 | 2579 |
| 325 | 20230808 | 145800 | 3908368460 | 2150 | 2175 | 2185 | 2145 | 16557 |
| 326 | 20230808 | 145700 | 3872754540 | 2175 | 2150 | 2175 | 2150 | 1112 |
| 327 | 20230808 | 145600 | 3870344965 | 2150 | 2165 | 2175 | 2150 | 7828 |
| 328 | 20230808 | 145500 | 3853476155 | 2165 | 2165 | 2165 | 2165 | 1849 |
| 329 | 20230808 | 145400 | 3849473070 | 2160 | 2160 | 2160 | 2160 | 97 |
| 330 | 20230808 | 145300 | 3849263550 | 2155 | 2155 | 2155 | 2155 | 100 |
| 331 | 20230808 | 145200 | 3849048050 | 2155 | 2155 | 2155 | 2150 | 715 |
| 332 | 20230808 | 145100 | 3847509045 | 2155 | 2155 | 2155 | 2155 | 1032 |
| 333 | 20230808 | 145000 | 3845285085 | 2155 | 2145 | 2155 | 2145 | 2195 |
| 334 | 20230808 | 144900 | 3840565685 | 2145 | 2140 | 2145 | 2140 | 1206 |
| 335 | 20230808 | 144800 | 3837983815 | 2140 | 2150 | 2150 | 2140 | 600 |
| 336 | 20230808 | 144700 | 3836699765 | 2150 | 2150 | 2150 | 2145 | 2495 |
| 337 | 20230808 | 144600 | 3831345515 | 2150 | 2155 | 2155 | 2150 | 611 |
| 338 | 20230808 | 144500 | 3830031840 | 2150 | 2160 | 2160 | 2150 | 1598 |
| 339 | 20230808 | 144400 | 3826595885 | 2160 | 2160 | 2160 | 2150 | 5865 |
| 340 | 20230808 | 144300 | 3813955345 | 2170 | 2160 | 2170 | 2150 | 12527 |
| 341 | 20230808 | 144200 | 3787004855 | 2155 | 2155 | 2155 | 2155 | 21 |
| 342 | 20230808 | 144100 | 3786959600 | 2155 | 2150 | 2155 | 2150 | 1452 |
| 343 | 20230808 | 144000 | 3783833780 | 2145 | 2135 | 2145 | 2135 | 11867 |
| 344 | 20230808 | 143900 | 3758445800 | 2140 | 2140 | 2140 | 2135 | 5662 |
| 345 | 20230808 | 143800 | 3746349105 | 2145 | 2145 | 2150 | 2140 | 3817 |
| 346 | 20230808 | 143700 | 3738177165 | 2145 | 2150 | 2150 | 2140 | 5329 |
| 347 | 20230808 | 143600 | 3726760400 | 2145 | 2145 | 2145 | 2145 | 408 |
| 348 | 20230808 | 143500 | 3725885240 | 2145 | 2145 | 2150 | 2145 | 4952 |
| 349 | 20230808 | 143400 | 3715263195 | 2145 | 2140 | 2150 | 2140 | 627 |
| 350 | 20230808 | 143300 | 3713918490 | 2140 | 2145 | 2145 | 2140 | 344 |
| 351 | 20230808 | 143200 | 3713181965 | 2150 | 2150 | 2150 | 2150 | 1 |
| 352 | 20230808 | 143100 | 3713179815 | 2150 | 2150 | 2150 | 2150 | 10 |
| 353 | 20230808 | 143000 | 3713158315 | 2150 | 2150 | 2165 | 2150 | 583 |
| 354 | 20230808 | 142900 | 3711903365 | 2150 | 2150 | 2150 | 2140 | 2424 |
| 355 | 20230808 | 142800 | 3706708585 | 2150 | 2150 | 2150 | 2150 | 2133 |
| 356 | 20230808 | 142700 | 3702122635 | 2150 | 2150 | 2160 | 2150 | 3212 |
| 357 | 20230808 | 142600 | 3695212765 | 2155 | 2155 | 2155 | 2150 | 9330 |
| 358 | 20230808 | 142500 | 3675151680 | 2155 | 2160 | 2190 | 2145 | 12625 |
| 359 | 20230808 | 142400 | 3647940935 | 2155 | 2140 | 2155 | 2140 | 370 |
| 360 | 20230808 | 142300 | 3647143600 | 2135 | 2160 | 2165 | 2135 | 13174 |
| 361 | 20230808 | 142200 | 3618851860 | 2160 | 2160 | 2165 | 2150 | 3283 |
| 362 | 20230808 | 142100 | 3611753455 | 2150 | 2150 | 2150 | 2145 | 1236 |
| 363 | 20230808 | 142000 | 3609097530 | 2145 | 2160 | 2160 | 2145 | 2876 |
| 364 | 20230808 | 141900 | 3602915575 | 2150 | 2150 | 2155 | 2150 | 8444 |
| 365 | 20230808 | 141800 | 3584752325 | 2145 | 2155 | 2170 | 2145 | 5923 |
| 366 | 20230808 | 141700 | 3572006335 | 2145 | 2145 | 2165 | 2140 | 17684 |
| 367 | 20230808 | 141600 | 3534086430 | 2145 | 2160 | 2180 | 2145 | 33495 |
| 368 | 20230808 | 141500 | 3461897520 | 2165 | 2185 | 2190 | 2165 | 15461 |
| 369 | 20230808 | 141400 | 3428397165 | 2190 | 2170 | 2190 | 2170 | 420 |
| 370 | 20230808 | 141300 | 3427481365 | 2180 | 2185 | 2185 | 2170 | 5083 |
| 371 | 20230808 | 141200 | 3416427675 | 2185 | 2185 | 2185 | 2170 | 12313 |
| 372 | 20230808 | 141100 | 3389612500 | 2185 | 2195 | 2195 | 2185 | 362 |
| 373 | 20230808 | 141000 | 3388819530 | 2195 | 2195 | 2195 | 2185 | 9602 |
| 374 | 20230808 | 140900 | 3367838990 | 2200 | 2190 | 2200 | 2185 | 2120 |
| 375 | 20230808 | 140800 | 3363195045 | 2185 | 2195 | 2195 | 2180 | 158 |
| 376 | 20230808 | 140700 | 3362849860 | 2180 | 2190 | 2190 | 2180 | 26689 |
| 377 | 20230808 | 140600 | 3304624720 | 2195 | 2190 | 2195 | 2190 | 3233 |
| 378 | 20230808 | 140500 | 3297528290 | 2190 | 2195 | 2195 | 2190 | 6868 |
| 379 | 20230808 | 140400 | 3282469110 | 2200 | 2195 | 2200 | 2195 | 269 |
| 380 | 20230808 | 140300 | 3281878365 | 2200 | 2200 | 2200 | 2200 | 560 |
| 381 | 20230808 | 140200 | 3280646365 | 2205 | 2200 | 2205 | 2200 | 1549 |
| 382 | 20230808 | 140100 | 3277236240 | 2195 | 2195 | 2195 | 2195 | 1361 |
| 383 | 20230808 | 140000 | 3274248845 | 2200 | 2200 | 2200 | 2195 | 4193 |
| 384 | 20230808 | 135900 | 3265039615 | 2200 | 2205 | 2210 | 2200 | 3994 |
| 385 | 20230808 | 135800 | 3256252510 | 2205 | 2210 | 2210 | 2205 | 1403 |
| 386 | 20230808 | 135700 | 3253158395 | 2205 | 2205 | 2205 | 2205 | 40 |
| 387 | 20230808 | 135600 | 3253070195 | 2205 | 2200 | 2205 | 2200 | 511 |
| 388 | 20230808 | 135500 | 3251943445 | 2205 | 2205 | 2205 | 2205 | 1298 |
| 389 | 20230808 | 135400 | 3249081355 | 2210 | 2205 | 2210 | 2205 | 796 |
| 390 | 20230808 | 135300 | 3247322375 | 2205 | 2205 | 2205 | 2205 | 0 |
| 391 | 20230808 | 135200 | 3247322375 | 2205 | 2205 | 2205 | 2205 | 500 |
| 392 | 20230808 | 135100 | 3246219875 | 2205 | 2200 | 2205 | 2200 | 383 |
| 393 | 20230808 | 135000 | 3245377270 | 2200 | 2200 | 2200 | 2200 | 1083 |
| 394 | 20230808 | 134900 | 3242994670 | 2200 | 2200 | 2200 | 2200 | 9332 |
| 395 | 20230808 | 134800 | 3222464270 | 2210 | 2200 | 2210 | 2195 | 521 |
| 396 | 20230808 | 134700 | 3221320545 | 2200 | 2210 | 2220 | 2200 | 15066 |
| 397 | 20230808 | 134600 | 3188161530 | 2220 | 2215 | 2220 | 2215 | 6222 |
| 398 | 20230808 | 134500 | 3174376555 | 2215 | 2215 | 2215 | 2215 | 0 |
| 399 | 20230808 | 134400 | 3174376555 | 2215 | 2210 | 2215 | 2205 | 208 |
| 400 | 20230808 | 134300 | 3173917675 | 2220 | 2225 | 2225 | 2220 | 462 |
| 401 | 20230808 | 134200 | 3172892030 | 2205 | 2205 | 2205 | 2200 | 3190 |
| 402 | 20230808 | 134100 | 3165858085 | 2200 | 2205 | 2205 | 2200 | 419 |
| 403 | 20230808 | 134000 | 3164935960 | 2205 | 2200 | 2205 | 2200 | 1051 |
| 404 | 20230808 | 133900 | 3162618755 | 2205 | 2205 | 2205 | 2200 | 207 |
| 405 | 20230808 | 133800 | 3162163295 | 2210 | 2210 | 2210 | 2210 | 0 |
| 406 | 20230808 | 133700 | 3162163295 | 2210 | 2200 | 2210 | 2200 | 106 |
| 407 | 20230808 | 133600 | 3161930085 | 2200 | 2200 | 2200 | 2200 | 11 |
| 408 | 20230808 | 133500 | 3161905885 | 2210 | 2190 | 2210 | 2190 | 407 |
| 409 | 20230808 | 133400 | 3161012815 | 2195 | 2200 | 2200 | 2195 | 201 |
| 410 | 20230808 | 133300 | 3160571120 | 2210 | 2200 | 2210 | 2190 | 20147 |
| 411 | 20230808 | 133200 | 3116383055 | 2205 | 2200 | 2205 | 2200 | 165 |
| 412 | 20230808 | 133100 | 3116019555 | 2200 | 2210 | 2210 | 2200 | 1766 |
| 413 | 20230808 | 133000 | 3112134120 | 2215 | 2215 | 2215 | 2215 | 0 |
| 414 | 20230808 | 132900 | 3112134120 | 2215 | 2215 | 2215 | 2215 | 2 |
| 415 | 20230808 | 132800 | 3112129690 | 2215 | 2215 | 2215 | 2215 | 11 |
| 416 | 20230808 | 132700 | 3112105325 | 2220 | 2200 | 2220 | 2200 | 598 |
| 417 | 20230808 | 132600 | 3110789690 | 2200 | 2200 | 2200 | 2200 | 800 |
| 418 | 20230808 | 132500 | 3109029690 | 2200 | 2195 | 2200 | 2195 | 1283 |
| 419 | 20230808 | 132400 | 3106213445 | 2195 | 2180 | 2195 | 2180 | 1648 |
| 420 | 20230808 | 132300 | 3102604410 | 2185 | 2185 | 2185 | 2185 | 530 |
| 421 | 20230808 | 132200 | 3101446360 | 2185 | 2180 | 2190 | 2180 | 2743 |
| 422 | 20230808 | 132100 | 3095457385 | 2180 | 2185 | 2185 | 2180 | 2576 |
| 423 | 20230808 | 132000 | 3089841680 | 2200 | 2200 | 2200 | 2175 | 20805 |
| 424 | 20230808 | 131900 | 3044465010 | 2185 | 2195 | 2200 | 2185 | 17553 |
| 425 | 20230808 | 131800 | 3006031825 | 2200 | 2195 | 2200 | 2195 | 133 |
| 426 | 20230808 | 131700 | 3005739830 | 2200 | 2200 | 2200 | 2200 | 121 |
| 427 | 20230808 | 131600 | 3005473630 | 2200 | 2200 | 2210 | 2195 | 1241 |
| 428 | 20230808 | 131500 | 3002744455 | 2195 | 2220 | 2220 | 2195 | 34093 |
| 429 | 20230808 | 131400 | 2927630575 | 2220 | 2220 | 2225 | 2220 | 3169 |
| 430 | 20230808 | 131300 | 2920585745 | 2225 | 2220 | 2225 | 2220 | 696 |
| 431 | 20230808 | 131200 | 2919037430 | 2220 | 2230 | 2230 | 2220 | 18996 |
| 432 | 20230808 | 131100 | 2876787875 | 2230 | 2230 | 2230 | 2230 | 0 |
| 433 | 20230808 | 131000 | 2876787875 | 2230 | 2230 | 2230 | 2230 | 0 |
| 434 | 20230808 | 130900 | 2876787875 | 2230 | 2235 | 2235 | 2230 | 1997 |
| 435 | 20230808 | 130800 | 2872328330 | 2225 | 2225 | 2225 | 2225 | 449 |
| 436 | 20230808 | 130700 | 2871329305 | 2235 | 2235 | 2235 | 2235 | 1 |
| 437 | 20230808 | 130600 | 2871327070 | 2230 | 2240 | 2240 | 2230 | 2379 |
| 438 | 20230808 | 130500 | 2866016995 | 2240 | 2240 | 2240 | 2240 | 739 |
| 439 | 20230808 | 130400 | 2864361635 | 2235 | 2235 | 2235 | 2235 | 135 |
| 440 | 20230808 | 130300 | 2864059910 | 2235 | 2235 | 2235 | 2235 | 132 |
| 441 | 20230808 | 130200 | 2863764890 | 2235 | 2235 | 2235 | 2235 | 851 |
| 442 | 20230808 | 130100 | 2861862905 | 2235 | 2235 | 2235 | 2235 | 26 |
| 443 | 20230808 | 130000 | 2861804795 | 2235 | 2235 | 2235 | 2235 | 292 |
| 444 | 20230808 | 125900 | 2861152175 | 2235 | 2235 | 2235 | 2235 | 176 |
| 445 | 20230808 | 125800 | 2860758815 | 2235 | 2235 | 2235 | 2235 | 647 |
| 446 | 20230808 | 125700 | 2859312770 | 2235 | 2235 | 2235 | 2230 | 1673 |
| 447 | 20230808 | 125600 | 2855579635 | 2235 | 2235 | 2235 | 2235 | 60 |
| 448 | 20230808 | 125500 | 2855445535 | 2235 | 2235 | 2235 | 2235 | 983 |
| 449 | 20230808 | 125400 | 2853248530 | 2230 | 2230 | 2230 | 2230 | 222 |
| 450 | 20230808 | 125300 | 2852753470 | 2230 | 2235 | 2235 | 2230 | 3919 |
| 451 | 20230808 | 125200 | 2844001980 | 2250 | 2250 | 2250 | 2250 | 0 |
| 452 | 20230808 | 125100 | 2844001980 | 2250 | 2240 | 2250 | 2240 | 9450 |
| 453 | 20230808 | 125000 | 2822751065 | 2240 | 2245 | 2245 | 2240 | 4248 |
| 454 | 20230808 | 124900 | 2813214860 | 2260 | 2245 | 2260 | 2245 | 10500 |
| 455 | 20230808 | 124800 | 2789597555 | 2245 | 2250 | 2250 | 2235 | 1345 |
| 456 | 20230808 | 124700 | 2786578185 | 2245 | 2245 | 2245 | 2240 | 1523 |
| 457 | 20230808 | 124600 | 2783161360 | 2245 | 2240 | 2245 | 2240 | 345 |
| 458 | 20230808 | 124500 | 2782388505 | 2225 | 2245 | 2245 | 2225 | 3216 |
| 459 | 20230808 | 124400 | 2775219025 | 2245 | 2250 | 2250 | 2245 | 5008 |
| 460 | 20230808 | 124300 | 2763973200 | 2250 | 2245 | 2250 | 2245 | 11913 |
| 461 | 20230808 | 124200 | 2737185630 | 2245 | 2240 | 2270 | 2240 | 16103 |
| 462 | 20230808 | 124100 | 2700982835 | 2240 | 2230 | 2240 | 2230 | 6276 |
| 463 | 20230808 | 124000 | 2686940665 | 2225 | 2225 | 2225 | 2225 | 932 |
| 464 | 20230808 | 123900 | 2684866965 | 2225 | 2210 | 2225 | 2210 | 3823 |
| 465 | 20230808 | 123800 | 2676385070 | 2210 | 2215 | 2215 | 2210 | 1910 |
| 466 | 20230808 | 123700 | 2672159420 | 2215 | 2200 | 2215 | 2200 | 2679 |
| 467 | 20230808 | 123600 | 2666265530 | 2215 | 2195 | 2215 | 2195 | 9058 |
| 468 | 20230808 | 123500 | 2646337955 | 2200 | 2210 | 2220 | 2200 | 27805 |
| 469 | 20230808 | 123400 | 2585104855 | 2225 | 2210 | 2225 | 2210 | 3634 |
| 470 | 20230808 | 123300 | 2577058255 | 2210 | 2195 | 2210 | 2195 | 2371 |
| 471 | 20230808 | 123200 | 2571844605 | 2200 | 2200 | 2200 | 2195 | 2649 |
| 472 | 20230808 | 123100 | 2566021305 | 2200 | 2200 | 2200 | 2200 | 5890 |
| 473 | 20230808 | 123000 | 2553063305 | 2200 | 2200 | 2210 | 2200 | 12619 |
| 474 | 20230808 | 122900 | 2525281025 | 2200 | 2210 | 2210 | 2200 | 11906 |
| 475 | 20230808 | 122800 | 2499072755 | 2210 | 2210 | 2215 | 2200 | 3167 |
| 476 | 20230808 | 122700 | 2492094620 | 2210 | 2210 | 2215 | 2210 | 1669 |
| 477 | 20230808 | 122600 | 2488406120 | 2210 | 2200 | 2210 | 2200 | 1855 |
| 478 | 20230808 | 122500 | 2484325020 | 2195 | 2200 | 2200 | 2195 | 8889 |
| 479 | 20230808 | 122400 | 2464800235 | 2200 | 2200 | 2200 | 2200 | 7305 |
| 480 | 20230808 | 122300 | 2448729235 | 2200 | 2200 | 2200 | 2195 | 4329 |
| 481 | 20230808 | 122200 | 2439208320 | 2200 | 2210 | 2225 | 2200 | 17015 |
| 482 | 20230808 | 122100 | 2401709500 | 2210 | 2200 | 2210 | 2200 | 2064 |
| 483 | 20230808 | 122000 | 2397168660 | 2200 | 2200 | 2200 | 2200 | 534 |
| 484 | 20230808 | 121900 | 2395993860 | 2200 | 2200 | 2200 | 2200 | 2496 |
| 485 | 20230808 | 121800 | 2390502660 | 2200 | 2200 | 2200 | 2185 | 5906 |
| 486 | 20230808 | 121700 | 2377559395 | 2200 | 2200 | 2200 | 2195 | 1745 |
| 487 | 20230808 | 121600 | 2373720695 | 2200 | 2200 | 2210 | 2200 | 10147 |
| 488 | 20230808 | 121500 | 2351397275 | 2200 | 2200 | 2200 | 2200 | 9940 |
| 489 | 20230808 | 121400 | 2329529275 | 2200 | 2200 | 2200 | 2195 | 1142 |
| 490 | 20230808 | 121300 | 2327016880 | 2190 | 2210 | 2210 | 2190 | 5088 |
| 491 | 20230808 | 121200 | 2315823445 | 2210 | 2190 | 2210 | 2190 | 14282 |
| 492 | 20230808 | 121100 | 2284377125 | 2190 | 2200 | 2200 | 2190 | 325 |
| 493 | 20230808 | 121000 | 2283664745 | 2190 | 2200 | 2210 | 2190 | 13927 |
| 494 | 20230808 | 120900 | 2253048785 | 2200 | 2210 | 2220 | 2200 | 24707 |
| 495 | 20230808 | 120800 | 2198618205 | 2210 | 2185 | 2215 | 2185 | 17952 |
| 496 | 20230808 | 120700 | 2159139145 | 2185 | 2185 | 2185 | 2185 | 3168 |
| 497 | 20230808 | 120600 | 2152217065 | 2185 | 2180 | 2185 | 2180 | 3237 |
| 498 | 20230808 | 120500 | 2145155100 | 2195 | 2175 | 2200 | 2175 | 10311 |
| 499 | 20230808 | 120400 | 2122640065 | 2175 | 2195 | 2200 | 2155 | 28962 |
| 500 | 20230808 | 120300 | 2059456250 | 2195 | 2220 | 2270 | 2195 | 34950 |
| 501 | 20230808 | 120200 | 1981939785 | 2220 | 2245 | 2245 | 2220 | 7373 |
| 502 | 20230808 | 120100 | 1965528905 | 2245 | 2235 | 2245 | 2230 | 3415 |
| 503 | 20230808 | 120000 | 1957898170 | 2235 | 2245 | 2245 | 2230 | 6967 |
| 504 | 20230808 | 115900 | 1942327370 | 2235 | 2230 | 2245 | 2225 | 10221 |
| 505 | 20230808 | 115800 | 1919516770 | 2245 | 2250 | 2265 | 2235 | 82364 |
| 506 | 20230808 | 115700 | 1734508145 | 2255 | 2255 | 2255 | 2255 | 0 |
| 507 | 20230808 | 115600 | 1734508145 | 2255 | 2255 | 2255 | 2255 | 0 |
| 508 | 20230808 | 115500 | 1734508145 | 2255 | 2275 | 2275 | 2255 | 20053 |
| 509 | 20230808 | 115400 | 1689104615 | 2275 | 2275 | 2275 | 2275 | 0 |
| 510 | 20230808 | 115300 | 1689104615 | 2275 | 2280 | 2280 | 2275 | 517 |
| 511 | 20230808 | 115200 | 1687928375 | 2280 | 2275 | 2280 | 2270 | 162 |
| 512 | 20230808 | 115100 | 1687560020 | 2270 | 2280 | 2280 | 2270 | 6613 |
| 513 | 20230808 | 115000 | 1672517430 | 2285 | 2285 | 2285 | 2285 | 864 |
| 514 | 20230808 | 114900 | 1670543190 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 515 | 20230808 | 114800 | 1668258190 | 2275 | 2275 | 2275 | 2275 | 1300 |
| 516 | 20230808 | 114700 | 1665300690 | 2270 | 2280 | 2290 | 2270 | 14898 |
| 517 | 20230808 | 114600 | 1631348885 | 2290 | 2280 | 2290 | 2280 | 674 |
| 518 | 20230808 | 114500 | 1629806190 | 2280 | 2290 | 2290 | 2280 | 11475 |
| 519 | 20230808 | 114400 | 1603627405 | 2290 | 2295 | 2295 | 2290 | 16 |
| 520 | 20230808 | 114300 | 1603590760 | 2300 | 2295 | 2300 | 2290 | 4485 |
| 521 | 20230808 | 114200 | 1593314610 | 2300 | 2300 | 2300 | 2300 | 0 |
| 522 | 20230808 | 114100 | 1593314610 | 2300 | 2310 | 2310 | 2300 | 2369 |
| 523 | 20230808 | 114000 | 1587864910 | 2335 | 2335 | 2335 | 2335 | 4 |
| 524 | 20230808 | 113900 | 1587855570 | 2335 | 2305 | 2340 | 2305 | 7443 |
| 525 | 20230808 | 113800 | 1570597930 | 2305 | 2300 | 2305 | 2295 | 5032 |
| 526 | 20230808 | 113700 | 1559033625 | 2300 | 2300 | 2300 | 2300 | 3279 |
| 527 | 20230808 | 113600 | 1551491925 | 2290 | 2290 | 2290 | 2290 | 2200 |
| 528 | 20230808 | 113500 | 1546453925 | 2290 | 2290 | 2290 | 2290 | 0 |
| 529 | 20230808 | 113400 | 1546453925 | 2290 | 2290 | 2290 | 2290 | 105 |
| 530 | 20230808 | 113300 | 1546213475 | 2290 | 2290 | 2290 | 2290 | 51 |
| 531 | 20230808 | 113200 | 1546096685 | 2290 | 2290 | 2290 | 2290 | 513 |
| 532 | 20230808 | 113100 | 1544921915 | 2290 | 2290 | 2290 | 2285 | 118 |
| 533 | 20230808 | 113000 | 1544652255 | 2290 | 2290 | 2290 | 2290 | 303 |
| 534 | 20230808 | 112900 | 1543958385 | 2300 | 2300 | 2300 | 2300 | 0 |
| 535 | 20230808 | 112800 | 1543958385 | 2300 | 2300 | 2300 | 2300 | 3 |
| 536 | 20230808 | 112700 | 1543951485 | 2300 | 2290 | 2300 | 2290 | 2 |
| 537 | 20230808 | 112600 | 1543946895 | 2300 | 2290 | 2300 | 2280 | 1064 |
| 538 | 20230808 | 112500 | 1541517815 | 2300 | 2300 | 2300 | 2300 | 76 |
| 539 | 20230808 | 112400 | 1541343015 | 2300 | 2295 | 2300 | 2290 | 618 |
| 540 | 20230808 | 112300 | 1539921650 | 2290 | 2290 | 2290 | 2290 | 1050 |
| 541 | 20230808 | 112200 | 1537517150 | 2290 | 2290 | 2290 | 2290 | 0 |
| 542 | 20230808 | 112100 | 1537517150 | 2290 | 2290 | 2290 | 2290 | 5 |
| 543 | 20230808 | 112000 | 1537505700 | 2285 | 2285 | 2290 | 2285 | 136 |
| 544 | 20230808 | 111900 | 1537194915 | 2285 | 2285 | 2285 | 2285 | 50 |
| 545 | 20230808 | 111800 | 1537080665 | 2285 | 2285 | 2285 | 2285 | 32 |
| 546 | 20230808 | 111700 | 1537007545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 547 | 20230808 | 111600 | 1537007545 | 2280 | 2285 | 2285 | 2280 | 865 |
| 548 | 20230808 | 111500 | 1535033235 | 2285 | 2285 | 2285 | 2285 | 1001 |
| 549 | 20230808 | 111400 | 1532745950 | 2290 | 2285 | 2290 | 2285 | 261 |
| 550 | 20230808 | 111300 | 1532149550 | 2285 | 2290 | 2290 | 2285 | 450 |
| 551 | 20230808 | 111200 | 1531120300 | 2295 | 2295 | 2295 | 2290 | 1406 |
| 552 | 20230808 | 111100 | 1527898555 | 2290 | 2290 | 2290 | 2290 | 600 |
| 553 | 20230808 | 111000 | 1526524555 | 2280 | 2280 | 2280 | 2280 | 1050 |
| 554 | 20230808 | 110900 | 1524130555 | 2275 | 2285 | 2285 | 2275 | 14617 |
| 555 | 20230808 | 110800 | 1490839930 | 2285 | 2285 | 2285 | 2285 | 0 |
| 556 | 20230808 | 110700 | 1490839930 | 2285 | 2285 | 2285 | 2285 | 1153 |
| 557 | 20230808 | 110600 | 1488205325 | 2285 | 2285 | 2285 | 2285 | 242 |
| 558 | 20230808 | 110500 | 1487652355 | 2280 | 2295 | 2295 | 2280 | 2517 |
| 559 | 20230808 | 110400 | 1481903555 | 2300 | 2300 | 2300 | 2300 | 0 |
| 560 | 20230808 | 110300 | 1481903555 | 2300 | 2300 | 2300 | 2300 | 0 |
| 561 | 20230808 | 110200 | 1481903555 | 2300 | 2300 | 2300 | 2300 | 1 |
| 562 | 20230808 | 110100 | 1481901255 | 2280 | 2290 | 2290 | 2280 | 2735 |
| 563 | 20230808 | 110000 | 1475655990 | 2300 | 2295 | 2300 | 2280 | 5448 |
| 564 | 20230808 | 105900 | 1463189175 | 2290 | 2300 | 2300 | 2290 | 3134 |
| 565 | 20230808 | 105800 | 1456010770 | 2305 | 2295 | 2305 | 2295 | 2253 |
| 566 | 20230808 | 105700 | 1450840125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 567 | 20230808 | 105600 | 1450840125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 568 | 20230808 | 105500 | 1450840125 | 2305 | 2295 | 2305 | 2290 | 34 |
| 569 | 20230808 | 105400 | 1450762245 | 2305 | 2300 | 2305 | 2300 | 1727 |
| 570 | 20230808 | 105300 | 1446790125 | 2300 | 2305 | 2305 | 2300 | 506 |
| 571 | 20230808 | 105200 | 1445625295 | 2305 | 2310 | 2310 | 2305 | 1604 |
| 572 | 20230808 | 105100 | 1441927575 | 2310 | 2310 | 2310 | 2310 | 51 |
| 573 | 20230808 | 105000 | 1441809765 | 2310 | 2310 | 2310 | 2310 | 99 |
| 574 | 20230808 | 104900 | 1441581075 | 2305 | 2305 | 2305 | 2305 | 500 |
| 575 | 20230808 | 104800 | 1440428575 | 2310 | 2300 | 2310 | 2300 | 2248 |
| 576 | 20230808 | 104700 | 1435253365 | 2300 | 2300 | 2300 | 2290 | 1016 |
| 577 | 20230808 | 104600 | 1432920415 | 2300 | 2300 | 2300 | 2300 | 509 |
| 578 | 20230808 | 104500 | 1431749715 | 2295 | 2295 | 2295 | 2295 | 0 |
| 579 | 20230808 | 104400 | 1431749715 | 2295 | 2300 | 2300 | 2295 | 2782 |
| 580 | 20230808 | 104300 | 1425359180 | 2305 | 2305 | 2305 | 2305 | 13 |
| 581 | 20230808 | 104200 | 1425329215 | 2300 | 2300 | 2300 | 2300 | 170 |
| 582 | 20230808 | 104100 | 1424938215 | 2300 | 2300 | 2305 | 2300 | 281 |
| 583 | 20230808 | 104000 | 1424291740 | 2300 | 2300 | 2305 | 2300 | 4415 |
| 584 | 20230808 | 103900 | 1414137215 | 2295 | 2295 | 2295 | 2295 | 50 |
| 585 | 20230808 | 103800 | 1414022465 | 2300 | 2300 | 2300 | 2295 | 22 |
| 586 | 20230808 | 103700 | 1413971945 | 2300 | 2290 | 2300 | 2290 | 4890 |
| 587 | 20230808 | 103600 | 1402746655 | 2300 | 2300 | 2300 | 2300 | 37 |
| 588 | 20230808 | 103500 | 1402661555 | 2300 | 2300 | 2300 | 2300 | 7 |
| 589 | 20230808 | 103400 | 1402645455 | 2290 | 2290 | 2290 | 2290 | 252 |
| 590 | 20230808 | 103300 | 1402068375 | 2290 | 2305 | 2305 | 2290 | 1879 |
| 591 | 20230808 | 103200 | 1397746940 | 2300 | 2295 | 2300 | 2295 | 2250 |
| 592 | 20230808 | 103100 | 1392578165 | 2290 | 2290 | 2290 | 2285 | 1297 |
| 593 | 20230808 | 103000 | 1389612545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 594 | 20230808 | 102900 | 1389612545 | 2280 | 2280 | 2280 | 2280 | 0 |
| 595 | 20230808 | 102800 | 1389612545 | 2280 | 2290 | 2290 | 2275 | 15857 |
| 596 | 20230808 | 102700 | 1353451630 | 2285 | 2295 | 2295 | 2285 | 15004 |
| 597 | 20230808 | 102600 | 1319073700 | 2295 | 2295 | 2300 | 2295 | 7025 |
| 598 | 20230808 | 102500 | 1302948075 | 2300 | 2300 | 2300 | 2300 | 0 |
| 599 | 20230808 | 102400 | 1302948075 | 2300 | 2295 | 2300 | 2295 | 2056 |
| 600 | 20230808 | 102300 | 1298227555 | 2300 | 2300 | 2310 | 2300 | 14882 |
| 601 | 20230808 | 102200 | 1263997955 | 2300 | 2300 | 2300 | 2300 | 332 |
| 602 | 20230808 | 102100 | 1263234355 | 2300 | 2300 | 2310 | 2300 | 7702 |
| 603 | 20230808 | 102000 | 1245508205 | 2300 | 2310 | 2320 | 2300 | 17310 |
| 604 | 20230808 | 101900 | 1205669685 | 2310 | 2320 | 2320 | 2310 | 912 |
| 605 | 20230808 | 101800 | 1203556155 | 2320 | 2300 | 2320 | 2300 | 2113 |
| 606 | 20230808 | 101700 | 1198676445 | 2295 | 2305 | 2305 | 2295 | 2683 |
| 607 | 20230808 | 101600 | 1192511045 | 2305 | 2305 | 2305 | 2305 | 100 |
| 608 | 20230808 | 101500 | 1192280545 | 2305 | 2310 | 2310 | 2300 | 19308 |
| 609 | 20230808 | 101400 | 1147844900 | 2310 | 2310 | 2325 | 2310 | 9142 |
| 610 | 20230808 | 101300 | 1126719110 | 2310 | 2330 | 2330 | 2310 | 18122 |
| 611 | 20230808 | 101200 | 1084844450 | 2330 | 2330 | 2330 | 2330 | 450 |
| 612 | 20230808 | 101100 | 1083795950 | 2335 | 2335 | 2335 | 2335 | 630 |
| 613 | 20230808 | 101000 | 1082324900 | 2330 | 2330 | 2330 | 2330 | 100 |
| 614 | 20230808 | 100900 | 1082091900 | 2340 | 2350 | 2350 | 2335 | 102 |
| 615 | 20230808 | 100800 | 1081853525 | 2350 | 2340 | 2350 | 2340 | 2000 |
| 616 | 20230808 | 100700 | 1077157295 | 2340 | 2335 | 2340 | 2335 | 409 |
| 617 | 20230808 | 100600 | 1076202030 | 2340 | 2345 | 2345 | 2340 | 525 |
| 618 | 20230808 | 100500 | 1074973525 | 2345 | 2340 | 2345 | 2340 | 2911 |
| 619 | 20230808 | 100400 | 1068156260 | 2335 | 2320 | 2335 | 2320 | 4230 |
| 620 | 20230808 | 100300 | 1058296050 | 2315 | 2310 | 2315 | 2310 | 975 |
| 621 | 20230808 | 100200 | 1056038935 | 2300 | 2300 | 2300 | 2300 | 5691 |
| 622 | 20230808 | 100100 | 1042949635 | 2300 | 2305 | 2305 | 2300 | 21092 |
| 623 | 20230808 | 100000 | 994437485 | 2300 | 2305 | 2310 | 2300 | 24022 |
| 624 | 20230808 | 095900 | 939139700 | 2300 | 2310 | 2310 | 2300 | 6264 |
| 625 | 20230808 | 095800 | 924727945 | 2305 | 2310 | 2310 | 2305 | 2302 |
| 626 | 20230808 | 095700 | 919415830 | 2310 | 2310 | 2310 | 2310 | 233 |
| 627 | 20230808 | 095600 | 918877600 | 2315 | 2320 | 2320 | 2315 | 417 |
| 628 | 20230808 | 095500 | 917911600 | 2340 | 2340 | 2340 | 2340 | 451 |
| 629 | 20230808 | 095400 | 916856260 | 2340 | 2340 | 2340 | 2320 | 6825 |
| 630 | 20230808 | 095300 | 900961530 | 2320 | 2320 | 2325 | 2320 | 6649 |
| 631 | 20230808 | 095200 | 885514435 | 2325 | 2320 | 2325 | 2320 | 1667 |
| 632 | 20230808 | 095100 | 881644725 | 2320 | 2310 | 2320 | 2310 | 2590 |
| 633 | 20230808 | 095000 | 875638955 | 2300 | 2305 | 2305 | 2300 | 3099 |
| 634 | 20230808 | 094900 | 868509755 | 2295 | 2300 | 2320 | 2295 | 7341 |
| 635 | 20230808 | 094800 | 851650590 | 2300 | 2310 | 2310 | 2300 | 15326 |
| 636 | 20230808 | 094700 | 816383630 | 2320 | 2305 | 2320 | 2295 | 8653 |
| 637 | 20230808 | 094600 | 796496530 | 2305 | 2320 | 2320 | 2305 | 1453 |
| 638 | 20230808 | 094500 | 793140235 | 2320 | 2310 | 2325 | 2300 | 6656 |
| 639 | 20230808 | 094400 | 777808940 | 2310 | 2310 | 2310 | 2295 | 6979 |
| 640 | 20230808 | 094300 | 761757875 | 2300 | 2305 | 2315 | 2295 | 47596 |
| 641 | 20230808 | 094200 | 652289635 | 2315 | 2330 | 2335 | 2300 | 51500 |
| 642 | 20230808 | 094100 | 533409775 | 2325 | 2335 | 2340 | 2325 | 9935 |
| 643 | 20230808 | 094000 | 510248450 | 2340 | 2340 | 2340 | 2340 | 1813 |
| 644 | 20230808 | 093900 | 506006030 | 2340 | 2345 | 2345 | 2340 | 151 |
| 645 | 20230808 | 093800 | 505652185 | 2345 | 2340 | 2345 | 2340 | 55 |
| 646 | 20230808 | 093700 | 505523435 | 2340 | 2350 | 2350 | 2335 | 726 |
| 647 | 20230808 | 093600 | 503825445 | 2350 | 2345 | 2350 | 2335 | 1151 |
| 648 | 20230808 | 093500 | 501132630 | 2340 | 2350 | 2350 | 2330 | 11155 |
| 649 | 20230808 | 093400 | 475035485 | 2345 | 2350 | 2370 | 2345 | 19194 |
| 650 | 20230808 | 093300 | 429918325 | 2350 | 2350 | 2355 | 2350 | 3115 |
| 651 | 20230808 | 093200 | 422593600 | 2355 | 2350 | 2355 | 2340 | 1498 |
| 652 | 20230808 | 093100 | 419067210 | 2350 | 2360 | 2365 | 2345 | 26064 |
| 653 | 20230808 | 093000 | 357797280 | 2370 | 2365 | 2370 | 2360 | 1878 |
| 654 | 20230808 | 092900 | 353362170 | 2370 | 2375 | 2375 | 2370 | 6131 |
| 655 | 20230808 | 092800 | 338825935 | 2380 | 2395 | 2400 | 2380 | 3490 |
| 656 | 20230808 | 092700 | 330503015 | 2395 | 2395 | 2395 | 2390 | 1983 |
| 657 | 20230808 | 092600 | 325762375 | 2400 | 2385 | 2400 | 2380 | 2635 |
| 658 | 20230808 | 092500 | 319455060 | 2395 | 2375 | 2395 | 2375 | 12290 |
| 659 | 20230808 | 092400 | 290158425 | 2380 | 2385 | 2385 | 2380 | 131 |
| 660 | 20230808 | 092300 | 289846640 | 2385 | 2390 | 2395 | 2385 | 587 |
| 661 | 20230808 | 092200 | 288446105 | 2390 | 2385 | 2390 | 2385 | 77 |
| 662 | 20230808 | 092100 | 288262210 | 2385 | 2375 | 2385 | 2375 | 3317 |
| 663 | 20230808 | 092000 | 280374765 | 2375 | 2385 | 2385 | 2375 | 3549 |
| 664 | 20230808 | 091900 | 271945515 | 2385 | 2380 | 2385 | 2375 | 3839 |
| 665 | 20230808 | 091800 | 262807280 | 2380 | 2385 | 2385 | 2380 | 8430 |
| 666 | 20230808 | 091700 | 242710730 | 2395 | 2390 | 2395 | 2390 | 508 |
| 667 | 20230808 | 091600 | 241494360 | 2390 | 2400 | 2400 | 2390 | 3628 |
| 668 | 20230808 | 091500 | 232811885 | 2405 | 2400 | 2405 | 2400 | 671 |
| 669 | 20230808 | 091400 | 231199105 | 2400 | 2410 | 2410 | 2385 | 1501 |
| 670 | 20230808 | 091300 | 227607695 | 2390 | 2400 | 2410 | 2385 | 8241 |
| 671 | 20230808 | 091200 | 207882885 | 2430 | 2400 | 2430 | 2380 | 4779 |
| 672 | 20230808 | 091100 | 196439380 | 2400 | 2425 | 2425 | 2400 | 7094 |
| 673 | 20230808 | 091000 | 179369450 | 2425 | 2420 | 2425 | 2420 | 1524 |
| 674 | 20230808 | 090900 | 175677100 | 2395 | 2390 | 2405 | 2390 | 7762 |
| 675 | 20230808 | 090800 | 157078045 | 2385 | 2420 | 2420 | 2350 | 21779 |
| 676 | 20230808 | 090700 | 105013115 | 2425 | 2440 | 2440 | 2425 | 9305 |
| 677 | 20230808 | 090600 | 82406495 | 2440 | 2450 | 2450 | 2430 | 4160 |
| 678 | 20230808 | 090500 | 72263525 | 2460 | 2445 | 2460 | 2445 | 3670 |
| 679 | 20230808 | 090400 | 63276565 | 2445 | 2485 | 2485 | 2445 | 7585 |
| 680 | 20230808 | 090300 | 44631855 | 2480 | 2480 | 2480 | 2480 | 2328 |
| 681 | 20230808 | 090200 | 38858415 | 2485 | 2495 | 2525 | 2485 | 2244 |
| 682 | 20230808 | 090100 | 33257545 | 2495 | 2470 | 2495 | 2470 | 1278 |
| 683 | 20230808 | 090000 | 30086920 | 2470 | 2500 | 2500 | 2470 | 12043 |