38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 3 | 20230811 | 202100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20230811 | 202000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20230811 | 201900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20230811 | 201800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20230811 | 201700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20230811 | 201600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20230811 | 201500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20230811 | 201400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20230811 | 201300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20230811 | 201200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20230811 | 201100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20230811 | 201000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20230811 | 200900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20230811 | 200800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20230811 | 200700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20230811 | 200600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20230811 | 200500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20230811 | 200400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20230811 | 200300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20230811 | 200200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20230811 | 200100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20230811 | 200000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20230811 | 195900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20230811 | 195800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20230811 | 195700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20230811 | 195600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20230811 | 195500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20230811 | 195400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20230811 | 195300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20230811 | 195200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 33 | 20230811 | 195100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20230811 | 195000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20230811 | 194900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20230811 | 194800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20230811 | 194700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20230811 | 194600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20230811 | 194500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20230811 | 194400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20230811 | 194300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20230811 | 194200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20230811 | 194100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20230811 | 194000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20230811 | 193900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20230811 | 193800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20230811 | 193700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20230811 | 193600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20230811 | 193500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20230811 | 193400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20230811 | 193300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20230811 | 193200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20230811 | 193100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20230811 | 193000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20230811 | 192900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20230811 | 192800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20230811 | 192700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20230811 | 192600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20230811 | 192500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20230811 | 192400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20230811 | 192300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20230811 | 192200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 63 | 20230811 | 192100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20230811 | 192000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20230811 | 191900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20230811 | 191800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20230811 | 191700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20230811 | 191600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20230811 | 191500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20230811 | 191400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20230811 | 191300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20230811 | 191200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20230811 | 191100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20230811 | 191000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20230811 | 190900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20230811 | 190800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20230811 | 190700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20230811 | 190600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20230811 | 190500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20230811 | 190400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20230811 | 190300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20230811 | 190200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20230811 | 190100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20230811 | 190000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20230811 | 185900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20230811 | 185800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20230811 | 185700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20230811 | 185600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20230811 | 185500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20230811 | 185400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20230811 | 185300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20230811 | 185200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 93 | 20230811 | 185100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20230811 | 185000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20230811 | 184900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20230811 | 184800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20230811 | 184700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20230811 | 184600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20230811 | 184500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20230811 | 184400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20230811 | 184300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20230811 | 184200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20230811 | 184100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20230811 | 184000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20230811 | 183900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20230811 | 183800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20230811 | 183700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20230811 | 183600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20230811 | 183500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20230811 | 183400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20230811 | 183300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20230811 | 183200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20230811 | 183100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20230811 | 183000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20230811 | 182900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20230811 | 182800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20230811 | 182700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20230811 | 182600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20230811 | 182500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20230811 | 182400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20230811 | 182300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20230811 | 182200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 123 | 20230811 | 182100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20230811 | 182000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20230811 | 181900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20230811 | 181800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20230811 | 181700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20230811 | 181600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20230811 | 181500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20230811 | 181400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20230811 | 181300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20230811 | 181200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20230811 | 181100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20230811 | 181000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20230811 | 180900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20230811 | 180800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20230811 | 180700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20230811 | 180600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20230811 | 180500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20230811 | 180400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20230811 | 180300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20230811 | 180200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20230811 | 180100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20230811 | 180000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20230811 | 175900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20230811 | 175800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20230811 | 175700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20230811 | 175600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20230811 | 175500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20230811 | 175400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20230811 | 175300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20230811 | 175200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 153 | 20230811 | 175100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20230811 | 175000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20230811 | 174900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20230811 | 174800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20230811 | 174700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20230811 | 174600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20230811 | 174500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20230811 | 174400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20230811 | 174300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20230811 | 174200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20230811 | 174100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20230811 | 174000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20230811 | 173900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20230811 | 173800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20230811 | 173700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20230811 | 173600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20230811 | 173500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20230811 | 173400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20230811 | 173300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20230811 | 173200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20230811 | 173100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20230811 | 173000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20230811 | 172900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20230811 | 172800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20230811 | 172700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20230811 | 172600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20230811 | 172500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20230811 | 172400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20230811 | 172300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20230811 | 172200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 183 | 20230811 | 172100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20230811 | 172000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20230811 | 171900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20230811 | 171800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20230811 | 171700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20230811 | 171600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20230811 | 171500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20230811 | 171400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20230811 | 171300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20230811 | 171200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20230811 | 171100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20230811 | 171000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20230811 | 170900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20230811 | 170800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20230811 | 170700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20230811 | 170600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20230811 | 170500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20230811 | 170400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20230811 | 170300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20230811 | 170200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20230811 | 170100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20230811 | 170000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20230811 | 165900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20230811 | 165800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20230811 | 165700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20230811 | 165600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20230811 | 165500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20230811 | 165400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20230811 | 165300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20230811 | 165200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 213 | 20230811 | 165100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20230811 | 165000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20230811 | 164900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20230811 | 164800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20230811 | 164700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20230811 | 164600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20230811 | 164500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20230811 | 164400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20230811 | 164300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20230811 | 164200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20230811 | 164100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20230811 | 164000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20230811 | 163900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20230811 | 163800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20230811 | 163700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20230811 | 163600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 229 | 20230811 | 163500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 230 | 20230811 | 163400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20230811 | 163300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 232 | 20230811 | 163200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 233 | 20230811 | 163100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 234 | 20230811 | 163000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 235 | 20230811 | 162900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 236 | 20230811 | 162800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 237 | 20230811 | 162700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 238 | 20230811 | 162600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 239 | 20230811 | 162500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 240 | 20230811 | 162400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 241 | 20230811 | 162300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 242 | 20230811 | 162200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 243 | 20230811 | 162100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 244 | 20230811 | 162000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 245 | 20230811 | 161900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 246 | 20230811 | 161800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 247 | 20230811 | 161700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 248 | 20230811 | 161600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 249 | 20230811 | 161500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 250 | 20230811 | 161400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 251 | 20230811 | 161300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 252 | 20230811 | 161200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 253 | 20230811 | 161100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 254 | 20230811 | 161000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 255 | 20230811 | 160900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 256 | 20230811 | 160800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 257 | 20230811 | 160700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 258 | 20230811 | 160600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 259 | 20230811 | 160500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 260 | 20230811 | 160400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 261 | 20230811 | 160300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 262 | 20230811 | 160200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 263 | 20230811 | 160100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 264 | 20230811 | 160000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 265 | 20230811 | 155900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20230811 | 155800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20230811 | 155700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 268 | 20230811 | 155600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 269 | 20230811 | 155500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 270 | 20230811 | 155400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 271 | 20230811 | 155300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 272 | 20230811 | 155200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 273 | 20230811 | 155100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20230811 | 155000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20230811 | 154900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 276 | 20230811 | 154800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 277 | 20230811 | 154700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 278 | 20230811 | 154600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20230811 | 154500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 280 | 20230811 | 154400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 281 | 20230811 | 154300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 282 | 20230811 | 154200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 283 | 20230811 | 154100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 284 | 20230811 | 154000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20230811 | 153900 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 286 | 20230811 | 153800 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 287 | 20230811 | 153700 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 288 | 20230811 | 153600 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 289 | 20230811 | 153500 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 290 | 20230811 | 153400 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 291 | 20230811 | 153300 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 292 | 20230811 | 153200 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 293 | 20230811 | 153100 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 0 |
| 294 | 20230811 | 153000 | 70964939680 | 10550 | 10550 | 10550 | 10550 | 67674 |
| 295 | 20230811 | 152900 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 296 | 20230811 | 152800 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 297 | 20230811 | 152700 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 298 | 20230811 | 152600 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 299 | 20230811 | 152500 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 300 | 20230811 | 152400 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 301 | 20230811 | 152300 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20230811 | 152200 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 303 | 20230811 | 152100 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20230811 | 152000 | 70250978980 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20230811 | 151900 | 70250978980 | 10550 | 10530 | 10570 | 10510 | 22282 |
| 306 | 20230811 | 151800 | 70016092050 | 10530 | 10510 | 10550 | 10510 | 9293 |
| 307 | 20230811 | 151700 | 69918207730 | 10500 | 10520 | 10520 | 10500 | 9282 |
| 308 | 20230811 | 151600 | 69820649960 | 10520 | 10410 | 10540 | 10400 | 13412 |
| 309 | 20230811 | 151500 | 69679980670 | 10400 | 10510 | 10520 | 10390 | 59007 |
| 310 | 20230811 | 151400 | 69063537290 | 10520 | 10560 | 10570 | 10500 | 21295 |
| 311 | 20230811 | 151300 | 68839472420 | 10560 | 10560 | 10600 | 10540 | 8341 |
| 312 | 20230811 | 151200 | 68751311730 | 10550 | 10520 | 10620 | 10510 | 15570 |
| 313 | 20230811 | 151100 | 68586942630 | 10510 | 10580 | 10590 | 10510 | 22126 |
| 314 | 20230811 | 151000 | 68353649590 | 10550 | 10510 | 10620 | 10490 | 38440 |
| 315 | 20230811 | 150900 | 67948303880 | 10490 | 10710 | 10730 | 10490 | 63802 |
| 316 | 20230811 | 150800 | 67270880090 | 10710 | 10790 | 10800 | 10710 | 34611 |
| 317 | 20230811 | 150700 | 66898227560 | 10810 | 10810 | 10820 | 10790 | 9877 |
| 318 | 20230811 | 150600 | 66791536920 | 10800 | 10770 | 10830 | 10770 | 14186 |
| 319 | 20230811 | 150500 | 66638226620 | 10770 | 10820 | 10820 | 10770 | 24684 |
| 320 | 20230811 | 150400 | 66371986800 | 10820 | 10810 | 10830 | 10790 | 13543 |
| 321 | 20230811 | 150300 | 66225560590 | 10830 | 10830 | 10860 | 10800 | 27341 |
| 322 | 20230811 | 150200 | 65929274780 | 10830 | 10780 | 10860 | 10770 | 54898 |
| 323 | 20230811 | 150100 | 65335320990 | 10780 | 10710 | 10780 | 10710 | 27543 |
| 324 | 20230811 | 150000 | 65038664720 | 10710 | 10670 | 10710 | 10670 | 13177 |
| 325 | 20230811 | 145900 | 64897895460 | 10670 | 10670 | 10700 | 10670 | 3471 |
| 326 | 20230811 | 145800 | 64860841870 | 10670 | 10660 | 10680 | 10650 | 5899 |
| 327 | 20230811 | 145700 | 64797915370 | 10650 | 10720 | 10730 | 10650 | 16560 |
| 328 | 20230811 | 145600 | 64620746970 | 10720 | 10730 | 10760 | 10720 | 10173 |
| 329 | 20230811 | 145500 | 64511614700 | 10740 | 10750 | 10780 | 10690 | 16074 |
| 330 | 20230811 | 145400 | 64338990570 | 10780 | 10750 | 10790 | 10740 | 26274 |
| 331 | 20230811 | 145300 | 64055928880 | 10750 | 10710 | 10750 | 10710 | 17328 |
| 332 | 20230811 | 145200 | 63869914220 | 10710 | 10650 | 10720 | 10640 | 8642 |
| 333 | 20230811 | 145100 | 63777645570 | 10650 | 10650 | 10660 | 10630 | 7872 |
| 334 | 20230811 | 145000 | 63693885550 | 10650 | 10630 | 10680 | 10620 | 6802 |
| 335 | 20230811 | 144900 | 63621493470 | 10630 | 10640 | 10650 | 10630 | 6563 |
| 336 | 20230811 | 144800 | 63551672340 | 10640 | 10620 | 10650 | 10610 | 4878 |
| 337 | 20230811 | 144700 | 63499850240 | 10620 | 10610 | 10700 | 10590 | 6297 |
| 338 | 20230811 | 144600 | 63432808620 | 10610 | 10570 | 10610 | 10560 | 4577 |
| 339 | 20230811 | 144500 | 63384353320 | 10560 | 10540 | 10570 | 10540 | 5893 |
| 340 | 20230811 | 144400 | 63322188160 | 10530 | 10570 | 10590 | 10530 | 15946 |
| 341 | 20230811 | 144300 | 63153849030 | 10570 | 10630 | 10630 | 10560 | 10109 |
| 342 | 20230811 | 144200 | 63046869450 | 10630 | 10620 | 10670 | 10620 | 5945 |
| 343 | 20230811 | 144100 | 62983594700 | 10660 | 10580 | 10660 | 10570 | 3321 |
| 344 | 20230811 | 144000 | 62948387880 | 10590 | 10570 | 10620 | 10560 | 11388 |
| 345 | 20230811 | 143900 | 62827806790 | 10560 | 10670 | 10670 | 10520 | 39480 |
| 346 | 20230811 | 143800 | 62410421970 | 10660 | 10710 | 10720 | 10650 | 20199 |
| 347 | 20230811 | 143700 | 62194562170 | 10720 | 10720 | 10730 | 10710 | 6347 |
| 348 | 20230811 | 143600 | 62126525700 | 10710 | 10740 | 10740 | 10710 | 19270 |
| 349 | 20230811 | 143500 | 61919823800 | 10740 | 10750 | 10780 | 10740 | 9000 |
| 350 | 20230811 | 143400 | 61823038110 | 10750 | 10810 | 10820 | 10730 | 17441 |
| 351 | 20230811 | 143300 | 61635245730 | 10820 | 10790 | 10880 | 10780 | 30353 |
| 352 | 20230811 | 143200 | 61306090750 | 10790 | 10800 | 10820 | 10720 | 27024 |
| 353 | 20230811 | 143100 | 61015248580 | 10810 | 10810 | 10820 | 10800 | 8739 |
| 354 | 20230811 | 143000 | 60920766000 | 10810 | 10830 | 10850 | 10800 | 11961 |
| 355 | 20230811 | 142900 | 60791323540 | 10830 | 10780 | 10840 | 10770 | 11928 |
| 356 | 20230811 | 142800 | 60662172260 | 10770 | 10840 | 10840 | 10770 | 8973 |
| 357 | 20230811 | 142700 | 60565083190 | 10830 | 10730 | 10840 | 10710 | 18895 |
| 358 | 20230811 | 142600 | 60361536890 | 10730 | 10760 | 10770 | 10700 | 14224 |
| 359 | 20230811 | 142500 | 60208916140 | 10760 | 10800 | 10800 | 10760 | 23150 |
| 360 | 20230811 | 142400 | 59959372270 | 10800 | 10820 | 10820 | 10780 | 12073 |
| 361 | 20230811 | 142300 | 59829019130 | 10820 | 10800 | 10830 | 10770 | 11067 |
| 362 | 20230811 | 142200 | 59709516180 | 10800 | 10760 | 10860 | 10750 | 19753 |
| 363 | 20230811 | 142100 | 59495798590 | 10750 | 10890 | 10890 | 10750 | 29870 |
| 364 | 20230811 | 142000 | 59172191770 | 10870 | 10910 | 10920 | 10830 | 59116 |
| 365 | 20230811 | 141900 | 58528299980 | 10920 | 10760 | 10920 | 10760 | 47946 |
| 366 | 20230811 | 141800 | 58007456490 | 10750 | 10720 | 10800 | 10700 | 32801 |
| 367 | 20230811 | 141700 | 57654354650 | 10720 | 10720 | 10730 | 10700 | 10454 |
| 368 | 20230811 | 141600 | 57542403930 | 10710 | 10710 | 10730 | 10700 | 7148 |
| 369 | 20230811 | 141500 | 57465839530 | 10730 | 10720 | 10740 | 10680 | 13560 |
| 370 | 20230811 | 141400 | 57320433270 | 10720 | 10690 | 10720 | 10670 | 4877 |
| 371 | 20230811 | 141300 | 57268279280 | 10690 | 10720 | 10720 | 10670 | 4800 |
| 372 | 20230811 | 141200 | 57216942230 | 10720 | 10730 | 10750 | 10700 | 21636 |
| 373 | 20230811 | 141100 | 56984887930 | 10740 | 10720 | 10740 | 10690 | 14388 |
| 374 | 20230811 | 141000 | 56830507390 | 10720 | 10680 | 10740 | 10680 | 12170 |
| 375 | 20230811 | 140900 | 56700043200 | 10700 | 10660 | 10720 | 10650 | 8396 |
| 376 | 20230811 | 140800 | 56610226020 | 10650 | 10690 | 10690 | 10640 | 7667 |
| 377 | 20230811 | 140700 | 56528459710 | 10690 | 10770 | 10770 | 10690 | 21972 |
| 378 | 20230811 | 140600 | 56292776430 | 10760 | 10700 | 10770 | 10690 | 30299 |
| 379 | 20230811 | 140500 | 55967483500 | 10700 | 10720 | 10720 | 10670 | 11594 |
| 380 | 20230811 | 140400 | 55843530920 | 10730 | 10690 | 10730 | 10680 | 22605 |
| 381 | 20230811 | 140300 | 55601409090 | 10690 | 10620 | 10690 | 10620 | 19461 |
| 382 | 20230811 | 140200 | 55394190020 | 10620 | 10630 | 10630 | 10610 | 1490 |
| 383 | 20230811 | 140100 | 55378353310 | 10640 | 10650 | 10660 | 10610 | 4011 |
| 384 | 20230811 | 140000 | 55335687000 | 10650 | 10610 | 10680 | 10610 | 12001 |
| 385 | 20230811 | 135900 | 55207933870 | 10610 | 10620 | 10620 | 10600 | 2106 |
| 386 | 20230811 | 135800 | 55185590730 | 10620 | 10600 | 10630 | 10600 | 2302 |
| 387 | 20230811 | 135700 | 55161161260 | 10600 | 10590 | 10610 | 10590 | 5569 |
| 388 | 20230811 | 135600 | 55102143080 | 10590 | 10620 | 10620 | 10590 | 1618 |
| 389 | 20230811 | 135500 | 55084984360 | 10620 | 10620 | 10630 | 10610 | 5670 |
| 390 | 20230811 | 135400 | 55024777540 | 10620 | 10620 | 10640 | 10620 | 4593 |
| 391 | 20230811 | 135300 | 54975964910 | 10630 | 10600 | 10630 | 10600 | 9926 |
| 392 | 20230811 | 135200 | 54870611980 | 10610 | 10570 | 10620 | 10560 | 16373 |
| 393 | 20230811 | 135100 | 54697171230 | 10570 | 10560 | 10570 | 10540 | 3201 |
| 394 | 20230811 | 135000 | 54663354270 | 10560 | 10520 | 10560 | 10510 | 4052 |
| 395 | 20230811 | 134900 | 54620631250 | 10520 | 10520 | 10530 | 10510 | 1175 |
| 396 | 20230811 | 134800 | 54608273550 | 10520 | 10500 | 10520 | 10500 | 1054 |
| 397 | 20230811 | 134700 | 54597194520 | 10500 | 10490 | 10500 | 10490 | 492 |
| 398 | 20230811 | 134600 | 54592029620 | 10490 | 10490 | 10490 | 10490 | 1454 |
| 399 | 20230811 | 134500 | 54576777160 | 10500 | 10530 | 10530 | 10490 | 4189 |
| 400 | 20230811 | 134400 | 54532790450 | 10530 | 10540 | 10550 | 10520 | 7046 |
| 401 | 20230811 | 134300 | 54458538950 | 10530 | 10520 | 10550 | 10510 | 2534 |
| 402 | 20230811 | 134200 | 54431829840 | 10520 | 10500 | 10530 | 10500 | 6399 |
| 403 | 20230811 | 134100 | 54364571450 | 10510 | 10480 | 10510 | 10470 | 4917 |
| 404 | 20230811 | 134000 | 54313002430 | 10480 | 10500 | 10500 | 10480 | 1281 |
| 405 | 20230811 | 133900 | 54299562070 | 10500 | 10470 | 10510 | 10460 | 2664 |
| 406 | 20230811 | 133800 | 54271662610 | 10470 | 10510 | 10530 | 10470 | 11516 |
| 407 | 20230811 | 133700 | 54150820630 | 10510 | 10520 | 10530 | 10500 | 7645 |
| 408 | 20230811 | 133600 | 54070473540 | 10510 | 10520 | 10520 | 10500 | 3495 |
| 409 | 20230811 | 133500 | 54033728320 | 10520 | 10550 | 10550 | 10520 | 3708 |
| 410 | 20230811 | 133400 | 53994672610 | 10550 | 10560 | 10570 | 10550 | 4335 |
| 411 | 20230811 | 133300 | 53948923850 | 10550 | 10580 | 10590 | 10550 | 4062 |
| 412 | 20230811 | 133200 | 53906021380 | 10600 | 10610 | 10620 | 10590 | 7159 |
| 413 | 20230811 | 133100 | 53830134100 | 10600 | 10610 | 10610 | 10600 | 1785 |
| 414 | 20230811 | 133000 | 53811198670 | 10610 | 10580 | 10610 | 10580 | 2212 |
| 415 | 20230811 | 132900 | 53787759550 | 10570 | 10550 | 10570 | 10550 | 1579 |
| 416 | 20230811 | 132800 | 53771080540 | 10550 | 10590 | 10600 | 10550 | 3360 |
| 417 | 20230811 | 132700 | 53735525380 | 10590 | 10620 | 10620 | 10580 | 7350 |
| 418 | 20230811 | 132600 | 53657592080 | 10620 | 10600 | 10620 | 10600 | 5400 |
| 419 | 20230811 | 132500 | 53600273120 | 10600 | 10590 | 10600 | 10580 | 1793 |
| 420 | 20230811 | 132400 | 53581275320 | 10590 | 10560 | 10610 | 10560 | 10983 |
| 421 | 20230811 | 132300 | 53464926890 | 10560 | 10580 | 10580 | 10560 | 1853 |
| 422 | 20230811 | 132200 | 53445330290 | 10570 | 10550 | 10580 | 10510 | 8768 |
| 423 | 20230811 | 132100 | 53352793090 | 10550 | 10550 | 10560 | 10510 | 2574 |
| 424 | 20230811 | 132000 | 53325651630 | 10560 | 10560 | 10560 | 10540 | 2176 |
| 425 | 20230811 | 131900 | 53302698440 | 10560 | 10560 | 10570 | 10560 | 3621 |
| 426 | 20230811 | 131800 | 53264436420 | 10560 | 10560 | 10570 | 10560 | 2409 |
| 427 | 20230811 | 131700 | 53238996650 | 10560 | 10570 | 10580 | 10560 | 4563 |
| 428 | 20230811 | 131600 | 53190766620 | 10580 | 10580 | 10590 | 10570 | 3647 |
| 429 | 20230811 | 131500 | 53152179090 | 10580 | 10570 | 10590 | 10560 | 8320 |
| 430 | 20230811 | 131400 | 53064195380 | 10560 | 10530 | 10580 | 10530 | 7259 |
| 431 | 20230811 | 131300 | 52987527030 | 10530 | 10530 | 10540 | 10510 | 5034 |
| 432 | 20230811 | 131200 | 52934530880 | 10530 | 10540 | 10550 | 10530 | 3192 |
| 433 | 20230811 | 131100 | 52900886730 | 10540 | 10550 | 10550 | 10540 | 1689 |
| 434 | 20230811 | 131000 | 52883074340 | 10540 | 10540 | 10550 | 10540 | 3149 |
| 435 | 20230811 | 130900 | 52849878770 | 10540 | 10540 | 10550 | 10520 | 833 |
| 436 | 20230811 | 130800 | 52841097580 | 10540 | 10520 | 10540 | 10520 | 2974 |
| 437 | 20230811 | 130700 | 52809793740 | 10520 | 10490 | 10520 | 10490 | 2271 |
| 438 | 20230811 | 130600 | 52785936470 | 10490 | 10490 | 10500 | 10480 | 923 |
| 439 | 20230811 | 130500 | 52776254260 | 10500 | 10510 | 10510 | 10490 | 2369 |
| 440 | 20230811 | 130400 | 52751381920 | 10510 | 10530 | 10540 | 10510 | 3311 |
| 441 | 20230811 | 130300 | 52716537750 | 10540 | 10550 | 10560 | 10540 | 1933 |
| 442 | 20230811 | 130200 | 52696149720 | 10550 | 10540 | 10560 | 10540 | 3828 |
| 443 | 20230811 | 130100 | 52655751000 | 10540 | 10550 | 10560 | 10510 | 11715 |
| 444 | 20230811 | 130000 | 52532279700 | 10540 | 10540 | 10550 | 10540 | 5887 |
| 445 | 20230811 | 125900 | 52470224290 | 10550 | 10530 | 10550 | 10520 | 10194 |
| 446 | 20230811 | 125800 | 52362776160 | 10520 | 10510 | 10530 | 10490 | 5236 |
| 447 | 20230811 | 125700 | 52307724590 | 10510 | 10500 | 10510 | 10500 | 6096 |
| 448 | 20230811 | 125600 | 52243663000 | 10510 | 10510 | 10520 | 10500 | 2497 |
| 449 | 20230811 | 125500 | 52217420320 | 10510 | 10460 | 10510 | 10460 | 9983 |
| 450 | 20230811 | 125400 | 52112678090 | 10460 | 10460 | 10470 | 10450 | 1582 |
| 451 | 20230811 | 125300 | 52096135740 | 10460 | 10450 | 10460 | 10440 | 1367 |
| 452 | 20230811 | 125200 | 52081853690 | 10440 | 10450 | 10450 | 10430 | 945 |
| 453 | 20230811 | 125100 | 52071985810 | 10450 | 10460 | 10460 | 10420 | 4422 |
| 454 | 20230811 | 125000 | 52025826090 | 10460 | 10470 | 10470 | 10440 | 2005 |
| 455 | 20230811 | 124900 | 52004864190 | 10470 | 10490 | 10490 | 10460 | 2235 |
| 456 | 20230811 | 124800 | 51981449850 | 10490 | 10500 | 10510 | 10450 | 3391 |
| 457 | 20230811 | 124700 | 51945881820 | 10500 | 10520 | 10520 | 10500 | 1620 |
| 458 | 20230811 | 124600 | 51928858490 | 10520 | 10490 | 10520 | 10470 | 7415 |
| 459 | 20230811 | 124500 | 51851015230 | 10490 | 10430 | 10490 | 10430 | 4724 |
| 460 | 20230811 | 124400 | 51801575870 | 10440 | 10460 | 10460 | 10420 | 2711 |
| 461 | 20230811 | 124300 | 51773287090 | 10460 | 10470 | 10470 | 10440 | 932 |
| 462 | 20230811 | 124200 | 51763545350 | 10460 | 10460 | 10460 | 10450 | 1467 |
| 463 | 20230811 | 124100 | 51748207670 | 10460 | 10460 | 10460 | 10450 | 2503 |
| 464 | 20230811 | 124000 | 51722042950 | 10460 | 10460 | 10460 | 10450 | 1138 |
| 465 | 20230811 | 123900 | 51710140160 | 10460 | 10450 | 10460 | 10440 | 2330 |
| 466 | 20230811 | 123800 | 51685780920 | 10450 | 10460 | 10460 | 10450 | 3143 |
| 467 | 20230811 | 123700 | 51652914120 | 10450 | 10490 | 10490 | 10450 | 3069 |
| 468 | 20230811 | 123600 | 51620808360 | 10470 | 10520 | 10530 | 10470 | 5054 |
| 469 | 20230811 | 123500 | 51567714310 | 10520 | 10450 | 10520 | 10450 | 8868 |
| 470 | 20230811 | 123400 | 51474763770 | 10450 | 10430 | 10450 | 10420 | 4322 |
| 471 | 20230811 | 123300 | 51429648660 | 10450 | 10460 | 10470 | 10440 | 5349 |
| 472 | 20230811 | 123200 | 51373771720 | 10460 | 10450 | 10470 | 10450 | 3830 |
| 473 | 20230811 | 123100 | 51333719670 | 10450 | 10450 | 10450 | 10440 | 9637 |
| 474 | 20230811 | 123000 | 51233015640 | 10440 | 10440 | 10450 | 10430 | 3823 |
| 475 | 20230811 | 122900 | 51193085440 | 10440 | 10440 | 10450 | 10430 | 1922 |
| 476 | 20230811 | 122800 | 51173018320 | 10440 | 10410 | 10440 | 10400 | 4093 |
| 477 | 20230811 | 122700 | 51130357010 | 10400 | 10330 | 10420 | 10330 | 16206 |
| 478 | 20230811 | 122600 | 50962121620 | 10350 | 10310 | 10380 | 10310 | 8256 |
| 479 | 20230811 | 122500 | 50876679350 | 10360 | 10380 | 10380 | 10300 | 34118 |
| 480 | 20230811 | 122400 | 50524060620 | 10380 | 10380 | 10380 | 10370 | 1699 |
| 481 | 20230811 | 122300 | 50506438200 | 10380 | 10400 | 10400 | 10380 | 3315 |
| 482 | 20230811 | 122200 | 50471997150 | 10370 | 10380 | 10400 | 10370 | 4797 |
| 483 | 20230811 | 122100 | 50422235080 | 10390 | 10400 | 10400 | 10380 | 2534 |
| 484 | 20230811 | 122000 | 50395914290 | 10390 | 10400 | 10400 | 10390 | 839 |
| 485 | 20230811 | 121900 | 50387196800 | 10400 | 10380 | 10400 | 10370 | 7332 |
| 486 | 20230811 | 121800 | 50311054510 | 10390 | 10400 | 10400 | 10370 | 8823 |
| 487 | 20230811 | 121700 | 50219420470 | 10400 | 10420 | 10430 | 10400 | 6800 |
| 488 | 20230811 | 121600 | 50148662970 | 10420 | 10430 | 10430 | 10420 | 3726 |
| 489 | 20230811 | 121500 | 50109826060 | 10430 | 10430 | 10450 | 10430 | 2113 |
| 490 | 20230811 | 121400 | 50087777010 | 10430 | 10430 | 10460 | 10430 | 2605 |
| 491 | 20230811 | 121300 | 50060565750 | 10430 | 10430 | 10440 | 10420 | 4650 |
| 492 | 20230811 | 121200 | 50012085790 | 10430 | 10420 | 10430 | 10420 | 5182 |
| 493 | 20230811 | 121100 | 49958075440 | 10420 | 10440 | 10440 | 10420 | 6108 |
| 494 | 20230811 | 121000 | 49894388970 | 10440 | 10450 | 10460 | 10430 | 5185 |
| 495 | 20230811 | 120900 | 49840246610 | 10450 | 10450 | 10460 | 10440 | 1802 |
| 496 | 20230811 | 120800 | 49821416220 | 10450 | 10460 | 10470 | 10450 | 5076 |
| 497 | 20230811 | 120700 | 49768323970 | 10460 | 10440 | 10470 | 10440 | 2405 |
| 498 | 20230811 | 120600 | 49743196960 | 10440 | 10430 | 10440 | 10420 | 7615 |
| 499 | 20230811 | 120500 | 49663783140 | 10430 | 10450 | 10460 | 10420 | 5534 |
| 500 | 20230811 | 120400 | 49606015270 | 10450 | 10460 | 10470 | 10450 | 1788 |
| 501 | 20230811 | 120300 | 49587315610 | 10470 | 10460 | 10480 | 10450 | 1112 |
| 502 | 20230811 | 120200 | 49575689660 | 10450 | 10480 | 10480 | 10440 | 3056 |
| 503 | 20230811 | 120100 | 49543744050 | 10480 | 10450 | 10490 | 10430 | 4053 |
| 504 | 20230811 | 120000 | 49501396070 | 10470 | 10510 | 10510 | 10450 | 3232 |
| 505 | 20230811 | 115900 | 49467520130 | 10510 | 10500 | 10510 | 10490 | 1376 |
| 506 | 20230811 | 115800 | 49453073920 | 10500 | 10520 | 10530 | 10500 | 4804 |
| 507 | 20230811 | 115700 | 49402596910 | 10520 | 10530 | 10530 | 10520 | 2078 |
| 508 | 20230811 | 115600 | 49380727670 | 10530 | 10540 | 10560 | 10520 | 5050 |
| 509 | 20230811 | 115500 | 49327481520 | 10550 | 10540 | 10550 | 10510 | 5315 |
| 510 | 20230811 | 115400 | 49271463820 | 10550 | 10440 | 10600 | 10430 | 27473 |
| 511 | 20230811 | 115300 | 48983220170 | 10440 | 10430 | 10440 | 10420 | 3309 |
| 512 | 20230811 | 115200 | 48948710380 | 10430 | 10450 | 10450 | 10410 | 7575 |
| 513 | 20230811 | 115100 | 48869704240 | 10430 | 10370 | 10440 | 10350 | 10315 |
| 514 | 20230811 | 115000 | 48762271030 | 10370 | 10440 | 10440 | 10310 | 37036 |
| 515 | 20230811 | 114900 | 48378335020 | 10440 | 10470 | 10480 | 10400 | 25987 |
| 516 | 20230811 | 114800 | 48107161900 | 10470 | 10510 | 10510 | 10460 | 24804 |
| 517 | 20230811 | 114700 | 47846947630 | 10510 | 10510 | 10520 | 10500 | 4183 |
| 518 | 20230811 | 114600 | 47803002410 | 10510 | 10520 | 10520 | 10510 | 4463 |
| 519 | 20230811 | 114500 | 47756090200 | 10510 | 10520 | 10530 | 10510 | 11083 |
| 520 | 20230811 | 114400 | 47639559070 | 10520 | 10530 | 10540 | 10520 | 5677 |
| 521 | 20230811 | 114300 | 47579811320 | 10530 | 10550 | 10560 | 10530 | 2834 |
| 522 | 20230811 | 114200 | 47549947470 | 10550 | 10550 | 10560 | 10540 | 2411 |
| 523 | 20230811 | 114100 | 47524493410 | 10550 | 10550 | 10550 | 10540 | 1269 |
| 524 | 20230811 | 114000 | 47511108440 | 10550 | 10540 | 10550 | 10540 | 1647 |
| 525 | 20230811 | 113900 | 47493733400 | 10540 | 10560 | 10560 | 10540 | 1731 |
| 526 | 20230811 | 113800 | 47475471650 | 10560 | 10560 | 10570 | 10560 | 2096 |
| 527 | 20230811 | 113700 | 47453336650 | 10570 | 10570 | 10580 | 10560 | 1792 |
| 528 | 20230811 | 113600 | 47434395760 | 10570 | 10590 | 10590 | 10570 | 383 |
| 529 | 20230811 | 113500 | 47430343750 | 10580 | 10570 | 10600 | 10570 | 4781 |
| 530 | 20230811 | 113400 | 47379729530 | 10570 | 10600 | 10610 | 10570 | 2389 |
| 531 | 20230811 | 113300 | 47354431860 | 10600 | 10590 | 10600 | 10570 | 6298 |
| 532 | 20230811 | 113200 | 47287745040 | 10580 | 10610 | 10620 | 10580 | 8841 |
| 533 | 20230811 | 113100 | 47193991410 | 10620 | 10580 | 10620 | 10560 | 4833 |
| 534 | 20230811 | 113000 | 47142754550 | 10580 | 10570 | 10580 | 10560 | 1561 |
| 535 | 20230811 | 112900 | 47126262930 | 10570 | 10550 | 10570 | 10540 | 2816 |
| 536 | 20230811 | 112800 | 47096523040 | 10540 | 10550 | 10580 | 10540 | 3496 |
| 537 | 20230811 | 112700 | 47059608320 | 10560 | 10540 | 10560 | 10540 | 4462 |
| 538 | 20230811 | 112600 | 47012526940 | 10540 | 10540 | 10550 | 10530 | 3839 |
| 539 | 20230811 | 112500 | 46972054510 | 10550 | 10540 | 10550 | 10530 | 1027 |
| 540 | 20230811 | 112400 | 46961230880 | 10540 | 10530 | 10540 | 10520 | 1593 |
| 541 | 20230811 | 112300 | 46944458160 | 10530 | 10520 | 10530 | 10510 | 3931 |
| 542 | 20230811 | 112200 | 46903087490 | 10510 | 10530 | 10530 | 10510 | 3751 |
| 543 | 20230811 | 112100 | 46863640310 | 10520 | 10510 | 10520 | 10510 | 1946 |
| 544 | 20230811 | 112000 | 46843179450 | 10510 | 10520 | 10530 | 10510 | 4645 |
| 545 | 20230811 | 111900 | 46794323170 | 10520 | 10500 | 10530 | 10500 | 6945 |
| 546 | 20230811 | 111800 | 46721299610 | 10510 | 10510 | 10510 | 10500 | 39984 |
| 547 | 20230811 | 111700 | 46301441250 | 10510 | 10510 | 10520 | 10500 | 3643 |
| 548 | 20230811 | 111600 | 46263152260 | 10510 | 10510 | 10520 | 10510 | 5012 |
| 549 | 20230811 | 111500 | 46210472890 | 10510 | 10510 | 10550 | 10500 | 9245 |
| 550 | 20230811 | 111400 | 46113282030 | 10510 | 10510 | 10530 | 10510 | 17114 |
| 551 | 20230811 | 111300 | 45933367500 | 10510 | 10550 | 10550 | 10510 | 16577 |
| 552 | 20230811 | 111200 | 45758842900 | 10550 | 10560 | 10560 | 10550 | 8932 |
| 553 | 20230811 | 111100 | 45664558740 | 10560 | 10580 | 10600 | 10560 | 3957 |
| 554 | 20230811 | 111000 | 45622747860 | 10590 | 10570 | 10600 | 10550 | 3765 |
| 555 | 20230811 | 110900 | 45582975870 | 10580 | 10570 | 10580 | 10560 | 1627 |
| 556 | 20230811 | 110800 | 45565785310 | 10560 | 10550 | 10560 | 10550 | 4551 |
| 557 | 20230811 | 110700 | 45517763230 | 10550 | 10560 | 10570 | 10550 | 6501 |
| 558 | 20230811 | 110600 | 45449142510 | 10550 | 10560 | 10570 | 10550 | 1816 |
| 559 | 20230811 | 110500 | 45429976220 | 10580 | 10550 | 10580 | 10550 | 7027 |
| 560 | 20230811 | 110400 | 45355780550 | 10550 | 10580 | 10580 | 10550 | 11648 |
| 561 | 20230811 | 110300 | 45232827550 | 10570 | 10590 | 10600 | 10570 | 3619 |
| 562 | 20230811 | 110200 | 45194526900 | 10600 | 10580 | 10610 | 10580 | 915 |
| 563 | 20230811 | 110100 | 45184835410 | 10590 | 10610 | 10620 | 10590 | 3299 |
| 564 | 20230811 | 110000 | 45149881240 | 10620 | 10600 | 10620 | 10600 | 2929 |
| 565 | 20230811 | 105900 | 45118808640 | 10610 | 10640 | 10640 | 10600 | 3316 |
| 566 | 20230811 | 105800 | 45083625770 | 10640 | 10630 | 10640 | 10620 | 1441 |
| 567 | 20230811 | 105700 | 45068304690 | 10620 | 10640 | 10680 | 10620 | 7957 |
| 568 | 20230811 | 105600 | 44983677930 | 10640 | 10600 | 10650 | 10580 | 11871 |
| 569 | 20230811 | 105500 | 44857635230 | 10600 | 10590 | 10600 | 10570 | 3273 |
| 570 | 20230811 | 105400 | 44822973900 | 10590 | 10590 | 10590 | 10550 | 577 |
| 571 | 20230811 | 105300 | 44816863810 | 10600 | 10550 | 10600 | 10520 | 10440 |
| 572 | 20230811 | 105200 | 44706765380 | 10550 | 10540 | 10550 | 10530 | 9247 |
| 573 | 20230811 | 105100 | 44609307860 | 10540 | 10570 | 10570 | 10540 | 14328 |
| 574 | 20230811 | 105000 | 44458148160 | 10560 | 10580 | 10580 | 10560 | 3550 |
| 575 | 20230811 | 104900 | 44420621890 | 10580 | 10570 | 10590 | 10560 | 4110 |
| 576 | 20230811 | 104800 | 44377170430 | 10570 | 10560 | 10590 | 10550 | 10148 |
| 577 | 20230811 | 104700 | 44270014450 | 10570 | 10590 | 10600 | 10560 | 9161 |
| 578 | 20230811 | 104600 | 44173195070 | 10570 | 10600 | 10610 | 10570 | 7768 |
| 579 | 20230811 | 104500 | 44091000510 | 10600 | 10580 | 10610 | 10580 | 10120 |
| 580 | 20230811 | 104400 | 43983881340 | 10580 | 10550 | 10580 | 10550 | 3683 |
| 581 | 20230811 | 104300 | 43944976930 | 10550 | 10580 | 10590 | 10550 | 19653 |
| 582 | 20230811 | 104200 | 43737349720 | 10580 | 10620 | 10620 | 10580 | 9060 |
| 583 | 20230811 | 104100 | 43641297530 | 10620 | 10630 | 10630 | 10610 | 4002 |
| 584 | 20230811 | 104000 | 43598821200 | 10630 | 10590 | 10630 | 10590 | 3435 |
| 585 | 20230811 | 103900 | 43562344370 | 10590 | 10590 | 10600 | 10570 | 5544 |
| 586 | 20230811 | 103800 | 43503646270 | 10590 | 10600 | 10600 | 10570 | 4734 |
| 587 | 20230811 | 103700 | 43453546850 | 10600 | 10630 | 10640 | 10590 | 6476 |
| 588 | 20230811 | 103600 | 43384831400 | 10620 | 10610 | 10620 | 10600 | 3568 |
| 589 | 20230811 | 103500 | 43346965980 | 10610 | 10580 | 10610 | 10580 | 2539 |
| 590 | 20230811 | 103400 | 43320090670 | 10580 | 10570 | 10590 | 10570 | 9146 |
| 591 | 20230811 | 103300 | 43223376670 | 10580 | 10590 | 10620 | 10570 | 10902 |
| 592 | 20230811 | 103200 | 43108037630 | 10620 | 10640 | 10650 | 10590 | 6987 |
| 593 | 20230811 | 103100 | 43033846290 | 10650 | 10680 | 10690 | 10640 | 13411 |
| 594 | 20230811 | 103000 | 42890931870 | 10680 | 10670 | 10680 | 10660 | 10742 |
| 595 | 20230811 | 102900 | 42776228270 | 10650 | 10640 | 10680 | 10640 | 5369 |
| 596 | 20230811 | 102800 | 42718966020 | 10640 | 10630 | 10650 | 10630 | 5348 |
| 597 | 20230811 | 102700 | 42662052320 | 10600 | 10600 | 10640 | 10590 | 7905 |
| 598 | 20230811 | 102600 | 42578066080 | 10600 | 10590 | 10610 | 10590 | 4002 |
| 599 | 20230811 | 102500 | 42535677300 | 10590 | 10650 | 10660 | 10590 | 9020 |
| 600 | 20230811 | 102400 | 42439745240 | 10650 | 10630 | 10660 | 10630 | 1926 |
| 601 | 20230811 | 102300 | 42419247510 | 10620 | 10630 | 10630 | 10600 | 5179 |
| 602 | 20230811 | 102200 | 42364248490 | 10630 | 10590 | 10640 | 10590 | 1952 |
| 603 | 20230811 | 102100 | 42343547280 | 10600 | 10640 | 10660 | 10580 | 15154 |
| 604 | 20230811 | 102000 | 42182979780 | 10640 | 10670 | 10670 | 10640 | 9275 |
| 605 | 20230811 | 101900 | 42084242030 | 10640 | 10620 | 10660 | 10600 | 11694 |
| 606 | 20230811 | 101800 | 41960002620 | 10620 | 10640 | 10640 | 10620 | 6283 |
| 607 | 20230811 | 101700 | 41893237810 | 10630 | 10660 | 10670 | 10630 | 5685 |
| 608 | 20230811 | 101600 | 41832720510 | 10670 | 10690 | 10690 | 10650 | 8009 |
| 609 | 20230811 | 101500 | 41747280420 | 10680 | 10660 | 10700 | 10650 | 3644 |
| 610 | 20230811 | 101400 | 41708392150 | 10660 | 10660 | 10660 | 10640 | 4783 |
| 611 | 20230811 | 101300 | 41657452110 | 10650 | 10620 | 10660 | 10620 | 4795 |
| 612 | 20230811 | 101200 | 41606433580 | 10620 | 10640 | 10650 | 10570 | 24195 |
| 613 | 20230811 | 101100 | 41350004670 | 10650 | 10660 | 10680 | 10600 | 25267 |
| 614 | 20230811 | 101000 | 41081520770 | 10650 | 10750 | 10760 | 10650 | 14403 |
| 615 | 20230811 | 100900 | 40927234580 | 10750 | 10780 | 10790 | 10740 | 10055 |
| 616 | 20230811 | 100800 | 40818962050 | 10790 | 10770 | 10790 | 10750 | 7017 |
| 617 | 20230811 | 100700 | 40743360030 | 10770 | 10700 | 10770 | 10650 | 25572 |
| 618 | 20230811 | 100600 | 40469724990 | 10700 | 10740 | 10740 | 10700 | 15819 |
| 619 | 20230811 | 100500 | 40300257630 | 10740 | 10760 | 10760 | 10730 | 6755 |
| 620 | 20230811 | 100400 | 40227725070 | 10760 | 10750 | 10770 | 10730 | 11311 |
| 621 | 20230811 | 100300 | 40106204980 | 10770 | 10780 | 10790 | 10750 | 8364 |
| 622 | 20230811 | 100200 | 40016157470 | 10790 | 10740 | 10790 | 10710 | 11493 |
| 623 | 20230811 | 100100 | 39892724620 | 10740 | 10890 | 10900 | 10740 | 25075 |
| 624 | 20230811 | 100000 | 39621421100 | 10890 | 10910 | 10920 | 10890 | 16976 |
| 625 | 20230811 | 095900 | 39436280410 | 10900 | 10900 | 10910 | 10860 | 43202 |
| 626 | 20230811 | 095800 | 38965990590 | 10910 | 10810 | 10910 | 10790 | 22778 |
| 627 | 20230811 | 095700 | 38719455390 | 10810 | 10890 | 10900 | 10810 | 33259 |
| 628 | 20230811 | 095600 | 38357877730 | 10900 | 10900 | 10930 | 10870 | 49696 |
| 629 | 20230811 | 095500 | 37816110990 | 10890 | 10820 | 10930 | 10820 | 35245 |
| 630 | 20230811 | 095400 | 37432580770 | 10820 | 10750 | 10830 | 10750 | 11611 |
| 631 | 20230811 | 095300 | 37307159410 | 10780 | 10830 | 10840 | 10710 | 24235 |
| 632 | 20230811 | 095200 | 37045299360 | 10820 | 10760 | 10830 | 10760 | 17604 |
| 633 | 20230811 | 095100 | 36855072600 | 10760 | 10720 | 10760 | 10700 | 17175 |
| 634 | 20230811 | 095000 | 36671076220 | 10720 | 10730 | 10730 | 10680 | 10539 |
| 635 | 20230811 | 094900 | 36558197030 | 10720 | 10770 | 10780 | 10720 | 15624 |
| 636 | 20230811 | 094800 | 36390219360 | 10770 | 10760 | 10850 | 10740 | 33399 |
| 637 | 20230811 | 094700 | 36029532000 | 10760 | 10750 | 10780 | 10710 | 22738 |
| 638 | 20230811 | 094600 | 35785089140 | 10750 | 10760 | 10800 | 10650 | 31545 |
| 639 | 20230811 | 094500 | 35446003510 | 10800 | 10560 | 10850 | 10560 | 54348 |
| 640 | 20230811 | 094400 | 34863463760 | 10580 | 10520 | 10590 | 10520 | 8251 |
| 641 | 20230811 | 094300 | 34776289730 | 10520 | 10600 | 10600 | 10510 | 17444 |
| 642 | 20230811 | 094200 | 34592681120 | 10600 | 10510 | 10610 | 10510 | 11595 |
| 643 | 20230811 | 094100 | 34470117520 | 10530 | 10500 | 10540 | 10500 | 29323 |
| 644 | 20230811 | 094000 | 34161784170 | 10520 | 10540 | 10540 | 10500 | 16555 |
| 645 | 20230811 | 093900 | 33987701480 | 10540 | 10510 | 10540 | 10500 | 12911 |
| 646 | 20230811 | 093800 | 33851989800 | 10510 | 10540 | 10560 | 10510 | 31485 |
| 647 | 20230811 | 093700 | 33520738910 | 10530 | 10570 | 10590 | 10520 | 24823 |
| 648 | 20230811 | 093600 | 33259108400 | 10570 | 10680 | 10700 | 10560 | 17230 |
| 649 | 20230811 | 093500 | 33075814280 | 10700 | 10640 | 10720 | 10630 | 27556 |
| 650 | 20230811 | 093400 | 32781656810 | 10640 | 10580 | 10660 | 10560 | 31273 |
| 651 | 20230811 | 093300 | 32449442310 | 10560 | 10550 | 10580 | 10540 | 14785 |
| 652 | 20230811 | 093200 | 32293431800 | 10550 | 10540 | 10600 | 10540 | 9870 |
| 653 | 20230811 | 093100 | 32189148060 | 10560 | 10560 | 10590 | 10510 | 32587 |
| 654 | 20230811 | 093000 | 31845675290 | 10560 | 10620 | 10630 | 10550 | 24436 |
| 655 | 20230811 | 092900 | 31586882430 | 10630 | 10580 | 10660 | 10580 | 22675 |
| 656 | 20230811 | 092800 | 31346013620 | 10600 | 10700 | 10700 | 10570 | 28597 |
| 657 | 20230811 | 092700 | 31041702940 | 10690 | 10650 | 10710 | 10650 | 24058 |
| 658 | 20230811 | 092600 | 30784655860 | 10650 | 10650 | 10670 | 10570 | 46640 |
| 659 | 20230811 | 092500 | 30289987800 | 10650 | 10710 | 10730 | 10650 | 19316 |
| 660 | 20230811 | 092400 | 30083478420 | 10670 | 10700 | 10710 | 10620 | 79099 |
| 661 | 20230811 | 092300 | 29239693560 | 10700 | 10780 | 10830 | 10700 | 48762 |
| 662 | 20230811 | 092200 | 28715576260 | 10810 | 10840 | 10850 | 10770 | 31344 |
| 663 | 20230811 | 092100 | 28376403770 | 10840 | 10790 | 10850 | 10790 | 19003 |
| 664 | 20230811 | 092000 | 28170871540 | 10810 | 10820 | 10840 | 10760 | 31608 |
| 665 | 20230811 | 091900 | 27829450450 | 10830 | 10750 | 10890 | 10710 | 54286 |
| 666 | 20230811 | 091800 | 27243904070 | 10750 | 10950 | 10950 | 10710 | 75665 |
| 667 | 20230811 | 091700 | 26424723140 | 10950 | 10830 | 10980 | 10810 | 42687 |
| 668 | 20230811 | 091600 | 25959121730 | 10830 | 10950 | 11000 | 10810 | 51925 |
| 669 | 20230811 | 091500 | 25393253960 | 10950 | 10960 | 11000 | 10930 | 45640 |
| 670 | 20230811 | 091400 | 24892918770 | 10950 | 11040 | 11040 | 10800 | 108050 |
| 671 | 20230811 | 091300 | 23710819560 | 11040 | 11180 | 11180 | 11020 | 92442 |
| 672 | 20230811 | 091200 | 22684153830 | 11180 | 11130 | 11200 | 11130 | 27311 |
| 673 | 20230811 | 091100 | 22379476030 | 11130 | 11270 | 11290 | 11130 | 53651 |
| 674 | 20230811 | 091000 | 21776663740 | 11280 | 11130 | 11280 | 11120 | 47397 |
| 675 | 20230811 | 090900 | 21246441580 | 11130 | 11280 | 11280 | 11130 | 50191 |
| 676 | 20230811 | 090800 | 20683998130 | 11280 | 11190 | 11280 | 11100 | 88581 |
| 677 | 20230811 | 090700 | 19695090400 | 11190 | 11250 | 11250 | 11180 | 53063 |
| 678 | 20230811 | 090600 | 19099616740 | 11250 | 11230 | 11270 | 11190 | 62004 |
| 679 | 20230811 | 090500 | 18404018700 | 11210 | 11330 | 11340 | 11100 | 146714 |
| 680 | 20230811 | 090400 | 16754724630 | 11340 | 11330 | 11420 | 11310 | 103409 |
| 681 | 20230811 | 090300 | 15580279540 | 11330 | 11570 | 11580 | 11300 | 236084 |
| 682 | 20230811 | 090200 | 12883317950 | 11570 | 11700 | 11830 | 11500 | 384255 |
| 683 | 20230811 | 090100 | 8387591980 | 11660 | 11280 | 11750 | 11250 | 403458 |
| 684 | 20230811 | 090000 | 3722125790 | 11260 | 11280 | 11370 | 11190 | 329844 |