37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 3 | 20240906 | 204000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240906 | 203900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240906 | 203800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240906 | 203700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240906 | 203600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240906 | 203500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240906 | 203400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240906 | 203300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240906 | 203200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240906 | 203100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240906 | 203000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240906 | 202900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240906 | 202800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240906 | 202700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240906 | 202600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240906 | 202500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240906 | 202400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240906 | 202300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240906 | 202200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240906 | 202100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240906 | 202000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240906 | 201900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240906 | 201800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240906 | 201700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240906 | 201600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240906 | 201500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240906 | 201400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240906 | 201300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240906 | 201200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240906 | 201100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 33 | 20240906 | 201000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240906 | 200900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240906 | 200800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240906 | 200700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240906 | 200600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240906 | 200500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240906 | 200400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240906 | 200300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240906 | 200200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240906 | 200100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240906 | 200000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240906 | 195900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240906 | 195800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240906 | 195700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240906 | 195600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240906 | 195500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240906 | 195400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240906 | 195300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240906 | 195200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240906 | 195100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240906 | 195000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240906 | 194900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240906 | 194800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240906 | 194700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240906 | 194600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240906 | 194500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240906 | 194400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240906 | 194300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240906 | 194200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240906 | 194100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 63 | 20240906 | 194000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240906 | 193900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240906 | 193800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240906 | 193700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240906 | 193600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240906 | 193500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240906 | 193400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240906 | 193300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240906 | 193200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240906 | 193100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240906 | 193000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240906 | 192900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240906 | 192800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240906 | 192700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240906 | 192600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240906 | 192500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240906 | 192400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240906 | 192300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240906 | 192200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240906 | 192100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240906 | 192000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240906 | 191900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240906 | 191800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240906 | 191700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240906 | 191600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240906 | 191500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240906 | 191400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240906 | 191300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240906 | 191200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240906 | 191100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 93 | 20240906 | 191000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240906 | 190900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240906 | 190800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240906 | 190700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240906 | 190600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240906 | 190500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240906 | 190400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240906 | 190300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240906 | 190200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240906 | 190100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240906 | 190000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240906 | 185900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240906 | 185800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240906 | 185700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240906 | 185600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240906 | 185500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240906 | 185400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240906 | 185300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240906 | 185200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240906 | 185100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240906 | 185000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240906 | 184900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240906 | 184800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240906 | 184700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240906 | 184600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240906 | 184500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240906 | 184400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240906 | 184300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240906 | 184200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240906 | 184100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 123 | 20240906 | 184000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240906 | 183900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240906 | 183800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240906 | 183700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240906 | 183600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240906 | 183500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240906 | 183400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240906 | 183300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240906 | 183200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240906 | 183100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240906 | 183000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240906 | 182900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240906 | 182800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240906 | 182700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240906 | 182600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240906 | 182500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240906 | 182400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240906 | 182300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240906 | 182200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240906 | 182100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240906 | 182000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240906 | 181900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240906 | 181800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240906 | 181700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240906 | 181600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240906 | 181500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240906 | 181400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240906 | 181300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240906 | 181200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240906 | 181100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 153 | 20240906 | 181000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240906 | 180900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240906 | 180800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240906 | 180700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240906 | 180600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240906 | 180500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240906 | 180400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240906 | 180300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240906 | 180200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240906 | 180100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240906 | 180000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240906 | 175900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240906 | 175800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240906 | 175700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240906 | 175600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240906 | 175500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240906 | 175400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240906 | 175300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240906 | 175200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240906 | 175100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240906 | 175000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240906 | 174900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240906 | 174800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240906 | 174700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240906 | 174600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240906 | 174500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240906 | 174400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240906 | 174300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240906 | 174200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240906 | 174100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 183 | 20240906 | 174000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240906 | 173900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240906 | 173800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240906 | 173700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240906 | 173600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240906 | 173500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240906 | 173400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240906 | 173300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240906 | 173200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240906 | 173100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240906 | 173000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240906 | 172900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240906 | 172800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240906 | 172700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240906 | 172600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240906 | 172500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240906 | 172400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240906 | 172300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240906 | 172200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240906 | 172100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240906 | 172000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240906 | 171900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240906 | 171800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240906 | 171700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240906 | 171600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240906 | 171500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240906 | 171400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240906 | 171300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240906 | 171200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240906 | 171100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 213 | 20240906 | 171000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240906 | 170900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240906 | 170800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240906 | 170700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240906 | 170600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240906 | 170500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240906 | 170400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240906 | 170300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240906 | 170200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240906 | 170100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240906 | 170000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240906 | 165900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240906 | 165800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240906 | 165700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240906 | 165600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240906 | 165500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240906 | 165400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240906 | 165300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240906 | 165200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240906 | 165100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240906 | 165000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240906 | 164900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240906 | 164800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240906 | 164700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240906 | 164600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240906 | 164500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240906 | 164400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240906 | 164300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240906 | 164200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240906 | 164100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 243 | 20240906 | 164000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240906 | 163900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240906 | 163800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240906 | 163700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240906 | 163600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240906 | 163500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240906 | 163400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240906 | 163300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240906 | 163200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240906 | 163100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240906 | 163000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240906 | 162900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240906 | 162800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240906 | 162700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240906 | 162600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240906 | 162500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240906 | 162400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240906 | 162300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240906 | 162200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240906 | 162100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240906 | 162000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240906 | 161900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240906 | 161800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240906 | 161700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240906 | 161600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240906 | 161500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240906 | 161400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240906 | 161300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240906 | 161200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240906 | 161100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 273 | 20240906 | 161000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240906 | 160900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240906 | 160800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240906 | 160700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240906 | 160600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240906 | 160500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240906 | 160400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240906 | 160300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240906 | 160200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240906 | 160100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240906 | 160000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240906 | 155900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240906 | 155800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240906 | 155700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240906 | 155600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240906 | 155500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240906 | 155400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240906 | 155300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240906 | 155200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240906 | 155100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240906 | 155000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240906 | 154900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240906 | 154800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240906 | 154700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240906 | 154600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240906 | 154500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20240906 | 154400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240906 | 154300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240906 | 154200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240906 | 154100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 303 | 20240906 | 154000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240906 | 153900 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240906 | 153800 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240906 | 153700 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240906 | 153600 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240906 | 153500 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240906 | 153400 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240906 | 153300 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240906 | 153200 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240906 | 153100 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240906 | 153000 | 3156805500 | 22900 | 22900 | 22900 | 22900 | 3840 |
| 314 | 20240906 | 152900 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240906 | 152800 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240906 | 152700 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240906 | 152600 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240906 | 152500 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240906 | 152400 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240906 | 152300 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240906 | 152200 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240906 | 152100 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240906 | 152000 | 3068869500 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240906 | 151900 | 3068869500 | 23000 | 22950 | 23000 | 22950 | 975 |
| 325 | 20240906 | 151800 | 3046470900 | 22950 | 22950 | 23000 | 22950 | 165 |
| 326 | 20240906 | 151700 | 3042677100 | 22950 | 23000 | 23000 | 22950 | 204 |
| 327 | 20240906 | 151600 | 3037994500 | 23000 | 23000 | 23000 | 23000 | 444 |
| 328 | 20240906 | 151500 | 3027782500 | 23000 | 23050 | 23050 | 23000 | 602 |
| 329 | 20240906 | 151400 | 3013936450 | 23000 | 23050 | 23050 | 23000 | 226 |
| 330 | 20240906 | 151300 | 3008736950 | 23000 | 23050 | 23100 | 23000 | 676 |
| 331 | 20240906 | 151200 | 2993153150 | 23050 | 23050 | 23100 | 23050 | 911 |
| 332 | 20240906 | 151100 | 2972117100 | 23050 | 23050 | 23100 | 23000 | 267 |
| 333 | 20240906 | 151000 | 2965963500 | 23050 | 23050 | 23050 | 23000 | 310 |
| 334 | 20240906 | 150900 | 2958818850 | 23050 | 23050 | 23050 | 23000 | 241 |
| 335 | 20240906 | 150800 | 2953274950 | 23000 | 23000 | 23000 | 23000 | 277 |
| 336 | 20240906 | 150700 | 2946903950 | 22950 | 22950 | 23000 | 22950 | 494 |
| 337 | 20240906 | 150600 | 2935545050 | 22950 | 23000 | 23000 | 22950 | 32 |
| 338 | 20240906 | 150500 | 2934810250 | 23000 | 22950 | 23000 | 22950 | 467 |
| 339 | 20240906 | 150400 | 2924092500 | 22950 | 22950 | 23000 | 22950 | 112 |
| 340 | 20240906 | 150300 | 2921517700 | 22950 | 23000 | 23000 | 22950 | 210 |
| 341 | 20240906 | 150200 | 2916697350 | 22950 | 23000 | 23000 | 22950 | 502 |
| 342 | 20240906 | 150100 | 2905154800 | 22950 | 22950 | 23000 | 22950 | 36 |
| 343 | 20240906 | 150000 | 2904328500 | 22950 | 23000 | 23000 | 22950 | 399 |
| 344 | 20240906 | 145900 | 2895155200 | 23050 | 23050 | 23050 | 23000 | 30 |
| 345 | 20240906 | 145800 | 2894464650 | 23000 | 23000 | 23050 | 23000 | 89 |
| 346 | 20240906 | 145700 | 2892415050 | 23000 | 23000 | 23000 | 23000 | 169 |
| 347 | 20240906 | 145600 | 2888528050 | 23000 | 23000 | 23050 | 23000 | 376 |
| 348 | 20240906 | 145500 | 2879873550 | 23000 | 23000 | 23000 | 22950 | 699 |
| 349 | 20240906 | 145400 | 2863814150 | 23000 | 23000 | 23000 | 22950 | 722 |
| 350 | 20240906 | 145300 | 2847208750 | 23000 | 22950 | 23000 | 22950 | 96 |
| 351 | 20240906 | 145200 | 2845001250 | 22950 | 22950 | 23050 | 22900 | 674 |
| 352 | 20240906 | 145100 | 2829547700 | 22950 | 22950 | 23050 | 22950 | 14 |
| 353 | 20240906 | 145000 | 2829226200 | 22900 | 23000 | 23050 | 22900 | 2237 |
| 354 | 20240906 | 144900 | 2777888150 | 23000 | 23050 | 23100 | 23000 | 1289 |
| 355 | 20240906 | 144800 | 2748175500 | 23000 | 23000 | 23050 | 22950 | 179 |
| 356 | 20240906 | 144700 | 2744058900 | 22950 | 22950 | 23000 | 22950 | 23 |
| 357 | 20240906 | 144600 | 2743531000 | 23000 | 22950 | 23000 | 22950 | 1047 |
| 358 | 20240906 | 144500 | 2719456250 | 22950 | 23000 | 23000 | 22950 | 40 |
| 359 | 20240906 | 144400 | 2718537050 | 22950 | 22950 | 23000 | 22950 | 148 |
| 360 | 20240906 | 144300 | 2715140100 | 22950 | 22950 | 23000 | 22950 | 212 |
| 361 | 20240906 | 144200 | 2710268200 | 22950 | 22950 | 23000 | 22950 | 397 |
| 362 | 20240906 | 144100 | 2701156450 | 22950 | 22950 | 22950 | 22950 | 30 |
| 363 | 20240906 | 144000 | 2700467950 | 22950 | 22950 | 23000 | 22950 | 1269 |
| 364 | 20240906 | 143900 | 2671281150 | 22950 | 23000 | 23000 | 22950 | 34 |
| 365 | 20240906 | 143800 | 2670500700 | 23000 | 23000 | 23000 | 22950 | 237 |
| 366 | 20240906 | 143700 | 2665050200 | 23050 | 22950 | 23050 | 22950 | 522 |
| 367 | 20240906 | 143600 | 2653054100 | 22950 | 22950 | 23000 | 22950 | 867 |
| 368 | 20240906 | 143500 | 2633114350 | 22900 | 22950 | 22950 | 22900 | 314 |
| 369 | 20240906 | 143400 | 2625908600 | 22950 | 23000 | 23000 | 22950 | 276 |
| 370 | 20240906 | 143300 | 2619563450 | 23050 | 23050 | 23050 | 23000 | 26 |
| 371 | 20240906 | 143200 | 2618964900 | 23050 | 23000 | 23050 | 23000 | 251 |
| 372 | 20240906 | 143100 | 2613186000 | 23000 | 23000 | 23000 | 23000 | 108 |
| 373 | 20240906 | 143000 | 2610702000 | 23000 | 23000 | 23000 | 23000 | 117 |
| 374 | 20240906 | 142900 | 2608011000 | 23000 | 23000 | 23000 | 23000 | 293 |
| 375 | 20240906 | 142800 | 2601272000 | 23000 | 23000 | 23000 | 23000 | 101 |
| 376 | 20240906 | 142700 | 2598949000 | 23050 | 22950 | 23050 | 22950 | 159 |
| 377 | 20240906 | 142600 | 2595292650 | 22950 | 22950 | 23000 | 22950 | 164 |
| 378 | 20240906 | 142500 | 2591523850 | 22950 | 22950 | 22950 | 22950 | 59 |
| 379 | 20240906 | 142400 | 2590169800 | 22950 | 22950 | 23000 | 22950 | 28 |
| 380 | 20240906 | 142300 | 2589527100 | 22950 | 22950 | 23000 | 22950 | 367 |
| 381 | 20240906 | 142200 | 2581103550 | 23000 | 22900 | 23000 | 22900 | 632 |
| 382 | 20240906 | 142100 | 2566599650 | 22900 | 23000 | 23000 | 22900 | 9377 |
| 383 | 20240906 | 142000 | 2351239500 | 23000 | 23000 | 23050 | 23000 | 919 |
| 384 | 20240906 | 141900 | 2330102450 | 23000 | 23000 | 23000 | 23000 | 21 |
| 385 | 20240906 | 141800 | 2329619450 | 23000 | 23050 | 23050 | 23000 | 1500 |
| 386 | 20240906 | 141700 | 2295079250 | 23050 | 23050 | 23100 | 23050 | 44 |
| 387 | 20240906 | 141600 | 2294064350 | 23050 | 23050 | 23100 | 23050 | 29 |
| 388 | 20240906 | 141500 | 2293395250 | 23100 | 23100 | 23150 | 23050 | 73 |
| 389 | 20240906 | 141400 | 2291707300 | 23100 | 23050 | 23100 | 23050 | 292 |
| 390 | 20240906 | 141300 | 2284966450 | 23100 | 23100 | 23100 | 23100 | 907 |
| 391 | 20240906 | 141200 | 2264014750 | 23100 | 23100 | 23100 | 23100 | 46 |
| 392 | 20240906 | 141100 | 2262952150 | 23100 | 23100 | 23100 | 23100 | 26 |
| 393 | 20240906 | 141000 | 2262351550 | 23150 | 23100 | 23150 | 23100 | 834 |
| 394 | 20240906 | 140900 | 2243045500 | 23100 | 23100 | 23100 | 23100 | 450 |
| 395 | 20240906 | 140800 | 2232650500 | 23100 | 23100 | 23100 | 23100 | 25 |
| 396 | 20240906 | 140700 | 2232073000 | 23100 | 23100 | 23100 | 23100 | 365 |
| 397 | 20240906 | 140600 | 2223641500 | 23200 | 23200 | 23200 | 23200 | 1 |
| 398 | 20240906 | 140500 | 2223618300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 399 | 20240906 | 140400 | 2223618300 | 23200 | 23200 | 23200 | 23200 | 1 |
| 400 | 20240906 | 140300 | 2223595100 | 23200 | 23200 | 23200 | 23200 | 63 |
| 401 | 20240906 | 140200 | 2222133500 | 23200 | 23150 | 23200 | 23100 | 518 |
| 402 | 20240906 | 140100 | 2210162050 | 23100 | 23100 | 23100 | 23100 | 80 |
| 403 | 20240906 | 140000 | 2208314050 | 23100 | 23150 | 23150 | 23100 | 20 |
| 404 | 20240906 | 135900 | 2207851950 | 23100 | 23100 | 23100 | 23100 | 2 |
| 405 | 20240906 | 135800 | 2207805750 | 23200 | 23150 | 23200 | 23150 | 1100 |
| 406 | 20240906 | 135700 | 2182314400 | 23150 | 23150 | 23150 | 23150 | 93 |
| 407 | 20240906 | 135600 | 2180161450 | 23150 | 23150 | 23150 | 23100 | 258 |
| 408 | 20240906 | 135500 | 2174190800 | 23100 | 23100 | 23100 | 23100 | 30 |
| 409 | 20240906 | 135400 | 2173497800 | 23150 | 23150 | 23150 | 23150 | 2 |
| 410 | 20240906 | 135300 | 2173451500 | 23100 | 23200 | 23200 | 23100 | 68 |
| 411 | 20240906 | 135200 | 2171880300 | 23200 | 23200 | 23200 | 23200 | 1 |
| 412 | 20240906 | 135100 | 2171857100 | 23050 | 23050 | 23050 | 23050 | 0 |
| 413 | 20240906 | 135000 | 2171857100 | 23050 | 23050 | 23050 | 23050 | 1 |
| 414 | 20240906 | 134900 | 2171834050 | 23100 | 23200 | 23200 | 23100 | 1019 |
| 415 | 20240906 | 134800 | 2148274600 | 23200 | 23200 | 23200 | 23200 | 91 |
| 416 | 20240906 | 134700 | 2146163400 | 23150 | 23150 | 23150 | 23150 | 188 |
| 417 | 20240906 | 134600 | 2141811200 | 23150 | 23150 | 23150 | 23150 | 94 |
| 418 | 20240906 | 134500 | 2139635100 | 23150 | 23200 | 23200 | 23150 | 8 |
| 419 | 20240906 | 134400 | 2139449800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 420 | 20240906 | 134300 | 2139449800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 421 | 20240906 | 134200 | 2139449800 | 23200 | 23200 | 23200 | 23200 | 1 |
| 422 | 20240906 | 134100 | 2139426600 | 23200 | 23150 | 23200 | 23100 | 450 |
| 423 | 20240906 | 134000 | 2128991400 | 23100 | 23100 | 23100 | 23100 | 40 |
| 424 | 20240906 | 133900 | 2128067400 | 23200 | 23200 | 23200 | 23100 | 38 |
| 425 | 20240906 | 133800 | 2127186000 | 23200 | 23100 | 23200 | 23100 | 52 |
| 426 | 20240906 | 133700 | 2125984700 | 23200 | 23200 | 23200 | 23200 | 1 |
| 427 | 20240906 | 133600 | 2125961500 | 23200 | 23200 | 23200 | 23200 | 1 |
| 428 | 20240906 | 133500 | 2125938300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 429 | 20240906 | 133400 | 2125938300 | 23100 | 23100 | 23100 | 23100 | 0 |
| 430 | 20240906 | 133300 | 2125938300 | 23100 | 23150 | 23150 | 23100 | 164 |
| 431 | 20240906 | 133200 | 2122149650 | 23200 | 23150 | 23200 | 23150 | 646 |
| 432 | 20240906 | 133100 | 2107174850 | 23100 | 23100 | 23150 | 23100 | 39 |
| 433 | 20240906 | 133000 | 2106273900 | 23100 | 23150 | 23150 | 23100 | 16 |
| 434 | 20240906 | 132900 | 2105903550 | 23150 | 23150 | 23150 | 23150 | 85 |
| 435 | 20240906 | 132800 | 2103935800 | 23150 | 23150 | 23150 | 23150 | 0 |
| 436 | 20240906 | 132700 | 2103935800 | 23150 | 23150 | 23150 | 23150 | 2 |
| 437 | 20240906 | 132600 | 2103889500 | 23150 | 23150 | 23150 | 23150 | 14 |
| 438 | 20240906 | 132500 | 2103565400 | 23200 | 23200 | 23200 | 23200 | 1 |
| 439 | 20240906 | 132400 | 2103542200 | 23200 | 23200 | 23200 | 23200 | 94 |
| 440 | 20240906 | 132300 | 2101361400 | 23150 | 23150 | 23150 | 23150 | 6 |
| 441 | 20240906 | 132200 | 2101222500 | 23100 | 23100 | 23100 | 23100 | 1 |
| 442 | 20240906 | 132100 | 2101199400 | 23150 | 23150 | 23150 | 23150 | 10 |
| 443 | 20240906 | 132000 | 2100967900 | 23150 | 23100 | 23150 | 23100 | 346 |
| 444 | 20240906 | 131900 | 2092974300 | 23100 | 23100 | 23100 | 23100 | 14 |
| 445 | 20240906 | 131800 | 2092650900 | 23100 | 23100 | 23100 | 23100 | 298 |
| 446 | 20240906 | 131700 | 2085767100 | 23100 | 23100 | 23100 | 23100 | 20 |
| 447 | 20240906 | 131600 | 2085305100 | 23050 | 23050 | 23050 | 23050 | 30 |
| 448 | 20240906 | 131500 | 2084613600 | 23000 | 23000 | 23000 | 23000 | 68 |
| 449 | 20240906 | 131400 | 2083049600 | 23000 | 23000 | 23000 | 23000 | 10 |
| 450 | 20240906 | 131300 | 2082819600 | 23050 | 23050 | 23050 | 23000 | 213 |
| 451 | 20240906 | 131200 | 2077914950 | 23050 | 23050 | 23050 | 23050 | 148 |
| 452 | 20240906 | 131100 | 2074503550 | 23100 | 23050 | 23100 | 23050 | 52 |
| 453 | 20240906 | 131000 | 2073304900 | 23050 | 23050 | 23050 | 23050 | 100 |
| 454 | 20240906 | 130900 | 2070999900 | 23050 | 23050 | 23050 | 23050 | 50 |
| 455 | 20240906 | 130800 | 2069847400 | 23050 | 23000 | 23050 | 23000 | 526 |
| 456 | 20240906 | 130700 | 2057725900 | 23050 | 23050 | 23100 | 23050 | 3198 |
| 457 | 20240906 | 130600 | 1984010450 | 23050 | 23100 | 23100 | 23050 | 385 |
| 458 | 20240906 | 130500 | 1975131100 | 23100 | 23100 | 23100 | 23100 | 385 |
| 459 | 20240906 | 130400 | 1966237600 | 23100 | 23100 | 23100 | 23100 | 0 |
| 460 | 20240906 | 130300 | 1966237600 | 23100 | 23100 | 23100 | 23100 | 173 |
| 461 | 20240906 | 130200 | 1962241300 | 23100 | 23100 | 23100 | 23100 | 534 |
| 462 | 20240906 | 130100 | 1949905900 | 23150 | 23150 | 23150 | 23150 | 41 |
| 463 | 20240906 | 130000 | 1948956750 | 23150 | 23150 | 23150 | 23150 | 47 |
| 464 | 20240906 | 125900 | 1947868700 | 23150 | 23150 | 23150 | 23150 | 206 |
| 465 | 20240906 | 125800 | 1943099800 | 23150 | 23150 | 23150 | 23150 | 117 |
| 466 | 20240906 | 125700 | 1940391250 | 23200 | 23200 | 23200 | 23200 | 1 |
| 467 | 20240906 | 125600 | 1940368050 | 23150 | 23150 | 23150 | 23150 | 10 |
| 468 | 20240906 | 125500 | 1940136550 | 23150 | 23150 | 23150 | 23150 | 8 |
| 469 | 20240906 | 125400 | 1939951350 | 23150 | 23150 | 23150 | 23150 | 50 |
| 470 | 20240906 | 125300 | 1938793850 | 23150 | 23150 | 23150 | 23150 | 3 |
| 471 | 20240906 | 125200 | 1938724400 | 23150 | 23150 | 23150 | 23150 | 9 |
| 472 | 20240906 | 125100 | 1938516050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 473 | 20240906 | 125000 | 1938516050 | 23250 | 23250 | 23250 | 23250 | 1 |
| 474 | 20240906 | 124900 | 1938492800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 475 | 20240906 | 124800 | 1938492800 | 23250 | 23200 | 23250 | 23150 | 200 |
| 476 | 20240906 | 124700 | 1933849300 | 23200 | 23200 | 23200 | 23200 | 20 |
| 477 | 20240906 | 124600 | 1933385300 | 23200 | 23200 | 23200 | 23200 | 33 |
| 478 | 20240906 | 124500 | 1932619700 | 23200 | 23200 | 23200 | 23200 | 4 |
| 479 | 20240906 | 124400 | 1932526900 | 23200 | 23200 | 23250 | 23200 | 53 |
| 480 | 20240906 | 124300 | 1931297250 | 23200 | 23150 | 23200 | 23150 | 650 |
| 481 | 20240906 | 124200 | 1916218750 | 23150 | 23100 | 23150 | 23100 | 359 |
| 482 | 20240906 | 124100 | 1907911050 | 23050 | 23050 | 23050 | 23050 | 235 |
| 483 | 20240906 | 124000 | 1902494300 | 23050 | 23050 | 23050 | 23050 | 570 |
| 484 | 20240906 | 123900 | 1889355800 | 23050 | 23100 | 23100 | 23050 | 1338 |
| 485 | 20240906 | 123800 | 1858472900 | 23100 | 23100 | 23100 | 23100 | 843 |
| 486 | 20240906 | 123700 | 1838999600 | 23100 | 23150 | 23150 | 23100 | 101 |
| 487 | 20240906 | 123600 | 1836666100 | 23150 | 23150 | 23150 | 23150 | 1 |
| 488 | 20240906 | 123500 | 1836642950 | 23150 | 23150 | 23150 | 23150 | 312 |
| 489 | 20240906 | 123400 | 1829420150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 490 | 20240906 | 123300 | 1829420150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 491 | 20240906 | 123200 | 1829420150 | 23150 | 23200 | 23200 | 23150 | 443 |
| 492 | 20240906 | 123100 | 1819164150 | 23200 | 23200 | 23200 | 23200 | 30 |
| 493 | 20240906 | 123000 | 1818468150 | 23200 | 23200 | 23200 | 23200 | 1 |
| 494 | 20240906 | 122900 | 1818444950 | 23150 | 23150 | 23150 | 23150 | 119 |
| 495 | 20240906 | 122800 | 1815690100 | 23150 | 23150 | 23150 | 23150 | 100 |
| 496 | 20240906 | 122700 | 1813375100 | 23150 | 23200 | 23200 | 23150 | 48 |
| 497 | 20240906 | 122600 | 1812263400 | 23200 | 23200 | 23200 | 23200 | 26 |
| 498 | 20240906 | 122500 | 1811660200 | 23150 | 23150 | 23150 | 23150 | 25 |
| 499 | 20240906 | 122400 | 1811081450 | 23150 | 23150 | 23150 | 23150 | 0 |
| 500 | 20240906 | 122300 | 1811081450 | 23150 | 23150 | 23150 | 23150 | 1 |
| 501 | 20240906 | 122200 | 1811058300 | 23200 | 23200 | 23200 | 23200 | 6 |
| 502 | 20240906 | 122100 | 1810919100 | 23200 | 23200 | 23200 | 23200 | 3 |
| 503 | 20240906 | 122000 | 1810849500 | 23200 | 23150 | 23200 | 23150 | 12 |
| 504 | 20240906 | 121900 | 1810571600 | 23150 | 23150 | 23150 | 23150 | 3 |
| 505 | 20240906 | 121800 | 1810502150 | 23150 | 23150 | 23150 | 23150 | 25 |
| 506 | 20240906 | 121700 | 1809923400 | 23150 | 23150 | 23150 | 23150 | 5 |
| 507 | 20240906 | 121600 | 1809807650 | 23150 | 23150 | 23200 | 23150 | 158 |
| 508 | 20240906 | 121500 | 1806144900 | 23150 | 23150 | 23150 | 23150 | 1 |
| 509 | 20240906 | 121400 | 1806121750 | 23150 | 23150 | 23150 | 23150 | 87 |
| 510 | 20240906 | 121300 | 1804107700 | 23200 | 23200 | 23200 | 23200 | 91 |
| 511 | 20240906 | 121200 | 1801996500 | 23150 | 23150 | 23150 | 23150 | 27 |
| 512 | 20240906 | 121100 | 1801371450 | 23100 | 23150 | 23150 | 23100 | 264 |
| 513 | 20240906 | 121000 | 1795261150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 514 | 20240906 | 120900 | 1795261150 | 23150 | 23150 | 23150 | 23150 | 407 |
| 515 | 20240906 | 120800 | 1785839100 | 23150 | 23150 | 23150 | 23150 | 201 |
| 516 | 20240906 | 120700 | 1781185950 | 23150 | 23100 | 23150 | 23100 | 364 |
| 517 | 20240906 | 120600 | 1772774350 | 23150 | 23150 | 23150 | 23150 | 27 |
| 518 | 20240906 | 120500 | 1772149300 | 23150 | 23100 | 23150 | 23100 | 141 |
| 519 | 20240906 | 120400 | 1768889700 | 23100 | 23200 | 23200 | 23100 | 10 |
| 520 | 20240906 | 120300 | 1768658600 | 23100 | 23100 | 23100 | 23100 | 714 |
| 521 | 20240906 | 120200 | 1752165200 | 23100 | 23100 | 23100 | 23100 | 13 |
| 522 | 20240906 | 120100 | 1751864900 | 23100 | 23100 | 23200 | 23100 | 2566 |
| 523 | 20240906 | 120000 | 1692580250 | 23150 | 23150 | 23150 | 23150 | 5 |
| 524 | 20240906 | 115900 | 1692464500 | 23150 | 23150 | 23150 | 23150 | 3 |
| 525 | 20240906 | 115800 | 1692395050 | 23150 | 23100 | 23150 | 23100 | 114 |
| 526 | 20240906 | 115700 | 1689759550 | 23100 | 23100 | 23100 | 23100 | 287 |
| 527 | 20240906 | 115600 | 1683129850 | 23100 | 23100 | 23100 | 23100 | 0 |
| 528 | 20240906 | 115500 | 1683129850 | 23100 | 23100 | 23100 | 23100 | 1200 |
| 529 | 20240906 | 115400 | 1655409850 | 23100 | 23100 | 23100 | 23100 | 421 |
| 530 | 20240906 | 115300 | 1645684750 | 23100 | 23150 | 23150 | 23100 | 28 |
| 531 | 20240906 | 115200 | 1645037550 | 23150 | 23200 | 23200 | 23150 | 22 |
| 532 | 20240906 | 115100 | 1644527750 | 23200 | 23200 | 23200 | 23200 | 10 |
| 533 | 20240906 | 115000 | 1644295750 | 23200 | 23200 | 23200 | 23200 | 218 |
| 534 | 20240906 | 114900 | 1639238150 | 23200 | 23200 | 23200 | 23200 | 1 |
| 535 | 20240906 | 114800 | 1639214950 | 23100 | 23150 | 23150 | 23100 | 33 |
| 536 | 20240906 | 114700 | 1638451150 | 23150 | 23150 | 23200 | 23150 | 197 |
| 537 | 20240906 | 114600 | 1633890550 | 23150 | 23150 | 23200 | 23150 | 9 |
| 538 | 20240906 | 114500 | 1633682050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 539 | 20240906 | 114400 | 1633682050 | 23100 | 23150 | 23150 | 23100 | 4 |
| 540 | 20240906 | 114300 | 1633589600 | 23200 | 23150 | 23200 | 23100 | 136 |
| 541 | 20240906 | 114200 | 1630440700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 542 | 20240906 | 114100 | 1630440700 | 23100 | 23100 | 23100 | 23100 | 0 |
| 543 | 20240906 | 114000 | 1630440700 | 23100 | 23150 | 23150 | 23100 | 135 |
| 544 | 20240906 | 113900 | 1627322100 | 23150 | 23150 | 23150 | 23150 | 151 |
| 545 | 20240906 | 113800 | 1623826450 | 23100 | 23150 | 23150 | 23100 | 249 |
| 546 | 20240906 | 113700 | 1618073200 | 23150 | 23150 | 23150 | 23100 | 17 |
| 547 | 20240906 | 113600 | 1617679700 | 23150 | 23150 | 23150 | 23150 | 62 |
| 548 | 20240906 | 113500 | 1616244400 | 23100 | 23100 | 23150 | 23100 | 1392 |
| 549 | 20240906 | 113400 | 1584086250 | 23100 | 23150 | 23150 | 23100 | 185 |
| 550 | 20240906 | 113300 | 1579804050 | 23150 | 23100 | 23150 | 23100 | 289 |
| 551 | 20240906 | 113200 | 1573125700 | 23150 | 23150 | 23150 | 23150 | 40 |
| 552 | 20240906 | 113100 | 1572199700 | 23150 | 23150 | 23150 | 23150 | 90 |
| 553 | 20240906 | 113000 | 1570116200 | 23150 | 23150 | 23150 | 23150 | 16 |
| 554 | 20240906 | 112900 | 1569745800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 555 | 20240906 | 112800 | 1569745800 | 23100 | 23100 | 23100 | 23100 | 0 |
| 556 | 20240906 | 112700 | 1569745800 | 23100 | 23100 | 23100 | 23100 | 148 |
| 557 | 20240906 | 112600 | 1566327000 | 23100 | 23100 | 23100 | 23100 | 0 |
| 558 | 20240906 | 112500 | 1566327000 | 23100 | 23100 | 23100 | 23100 | 8 |
| 559 | 20240906 | 112400 | 1566142200 | 23150 | 23150 | 23150 | 23100 | 229 |
| 560 | 20240906 | 112300 | 1560842250 | 23200 | 23200 | 23200 | 23200 | 0 |
| 561 | 20240906 | 112200 | 1560842250 | 23200 | 23200 | 23200 | 23200 | 72 |
| 562 | 20240906 | 112100 | 1559171850 | 23200 | 23150 | 23200 | 23150 | 151 |
| 563 | 20240906 | 112000 | 1555674900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 564 | 20240906 | 111900 | 1555674900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 565 | 20240906 | 111800 | 1555674900 | 23150 | 23100 | 23150 | 23100 | 492 |
| 566 | 20240906 | 111700 | 1544294700 | 23150 | 23100 | 23150 | 23100 | 42 |
| 567 | 20240906 | 111600 | 1543323500 | 23150 | 23150 | 23200 | 23150 | 732 |
| 568 | 20240906 | 111500 | 1526350200 | 23150 | 23150 | 23150 | 23100 | 160 |
| 569 | 20240906 | 111400 | 1522651200 | 23150 | 23150 | 23150 | 23150 | 139 |
| 570 | 20240906 | 111300 | 1519433350 | 23150 | 23200 | 23200 | 23150 | 572 |
| 571 | 20240906 | 111200 | 1506169500 | 23200 | 23250 | 23250 | 23200 | 30 |
| 572 | 20240906 | 111100 | 1505473000 | 23250 | 23250 | 23250 | 23250 | 61 |
| 573 | 20240906 | 111000 | 1504054750 | 23200 | 23250 | 23250 | 23200 | 1088 |
| 574 | 20240906 | 110900 | 1478807550 | 23200 | 23200 | 23200 | 23200 | 10 |
| 575 | 20240906 | 110800 | 1478575550 | 23200 | 23250 | 23250 | 23200 | 21 |
| 576 | 20240906 | 110700 | 1478088150 | 23250 | 23250 | 23250 | 23250 | 3 |
| 577 | 20240906 | 110600 | 1478018400 | 23200 | 23250 | 23250 | 23200 | 249 |
| 578 | 20240906 | 110500 | 1472234100 | 23250 | 23250 | 23250 | 23250 | 47 |
| 579 | 20240906 | 110400 | 1471141350 | 23200 | 23150 | 23200 | 23150 | 102 |
| 580 | 20240906 | 110300 | 1468775050 | 23150 | 23100 | 23150 | 23100 | 586 |
| 581 | 20240906 | 110200 | 1455236400 | 23050 | 23100 | 23100 | 23050 | 43 |
| 582 | 20240906 | 110100 | 1454244500 | 23100 | 23150 | 23150 | 23050 | 187 |
| 583 | 20240906 | 110000 | 1449923250 | 23150 | 23150 | 23150 | 23150 | 197 |
| 584 | 20240906 | 105900 | 1445362700 | 23150 | 23100 | 23150 | 23100 | 141 |
| 585 | 20240906 | 105800 | 1442103600 | 23100 | 23100 | 23100 | 23050 | 64 |
| 586 | 20240906 | 105700 | 1440625850 | 23100 | 23100 | 23100 | 23050 | 69 |
| 587 | 20240906 | 105600 | 1439033200 | 23000 | 23200 | 23200 | 23000 | 4296 |
| 588 | 20240906 | 105500 | 1340125500 | 23200 | 23200 | 23200 | 23200 | 404 |
| 589 | 20240906 | 105400 | 1330752700 | 23200 | 23200 | 23200 | 23200 | 133 |
| 590 | 20240906 | 105300 | 1327667100 | 23150 | 23150 | 23150 | 23150 | 21 |
| 591 | 20240906 | 105200 | 1327180950 | 23200 | 23100 | 23200 | 23100 | 661 |
| 592 | 20240906 | 105100 | 1311891650 | 23100 | 23100 | 23100 | 23100 | 8 |
| 593 | 20240906 | 105000 | 1311706850 | 23100 | 23100 | 23100 | 23100 | 74 |
| 594 | 20240906 | 104900 | 1309997450 | 23100 | 23100 | 23100 | 23100 | 14 |
| 595 | 20240906 | 104800 | 1309674050 | 23100 | 23100 | 23100 | 23100 | 350 |
| 596 | 20240906 | 104700 | 1301589050 | 23150 | 23100 | 23150 | 23100 | 13 |
| 597 | 20240906 | 104600 | 1301288600 | 23100 | 23100 | 23100 | 23100 | 724 |
| 598 | 20240906 | 104500 | 1284564200 | 23150 | 23150 | 23150 | 23150 | 505 |
| 599 | 20240906 | 104400 | 1272873450 | 23200 | 23200 | 23200 | 23200 | 41 |
| 600 | 20240906 | 104300 | 1271922250 | 23200 | 23200 | 23200 | 23200 | 42 |
| 601 | 20240906 | 104200 | 1270947850 | 23200 | 23200 | 23200 | 23200 | 4 |
| 602 | 20240906 | 104100 | 1270855050 | 23200 | 23150 | 23200 | 23150 | 804 |
| 603 | 20240906 | 104000 | 1252242400 | 23150 | 23050 | 23150 | 23050 | 305 |
| 604 | 20240906 | 103900 | 1245193700 | 23050 | 23050 | 23050 | 23050 | 30 |
| 605 | 20240906 | 103800 | 1244502200 | 23100 | 23100 | 23100 | 23100 | 4 |
| 606 | 20240906 | 103700 | 1244409800 | 23100 | 23100 | 23100 | 23100 | 99 |
| 607 | 20240906 | 103600 | 1242122900 | 23100 | 23100 | 23100 | 23100 | 173 |
| 608 | 20240906 | 103500 | 1238126600 | 23100 | 23150 | 23150 | 23100 | 571 |
| 609 | 20240906 | 103400 | 1224935650 | 23150 | 23100 | 23150 | 23100 | 135 |
| 610 | 20240906 | 103300 | 1221813550 | 23100 | 23100 | 23100 | 23100 | 40 |
| 611 | 20240906 | 103200 | 1220889550 | 23100 | 23100 | 23100 | 23050 | 207 |
| 612 | 20240906 | 103100 | 1216110900 | 23100 | 23100 | 23100 | 23100 | 109 |
| 613 | 20240906 | 103000 | 1213593000 | 23100 | 23150 | 23150 | 23100 | 68 |
| 614 | 20240906 | 102900 | 1212022050 | 23150 | 23150 | 23150 | 23100 | 146 |
| 615 | 20240906 | 102800 | 1208646250 | 23050 | 23050 | 23050 | 23050 | 15 |
| 616 | 20240906 | 102700 | 1208300500 | 23150 | 23050 | 23150 | 23050 | 169 |
| 617 | 20240906 | 102600 | 1204397150 | 23050 | 23100 | 23100 | 23050 | 91 |
| 618 | 20240906 | 102500 | 1202296850 | 23100 | 23100 | 23100 | 23100 | 205 |
| 619 | 20240906 | 102400 | 1197561350 | 23050 | 23150 | 23150 | 23000 | 409 |
| 620 | 20240906 | 102300 | 1188129600 | 23150 | 23050 | 23150 | 23050 | 1563 |
| 621 | 20240906 | 102200 | 1152101250 | 23050 | 23000 | 23050 | 23000 | 935 |
| 622 | 20240906 | 102100 | 1130594550 | 23000 | 22950 | 23050 | 22950 | 376 |
| 623 | 20240906 | 102000 | 1121948200 | 22950 | 22950 | 23000 | 22950 | 443 |
| 624 | 20240906 | 101900 | 1111781300 | 22950 | 23000 | 23000 | 22950 | 418 |
| 625 | 20240906 | 101800 | 1102183250 | 23000 | 23050 | 23050 | 23000 | 269 |
| 626 | 20240906 | 101700 | 1095995300 | 23050 | 23050 | 23050 | 23000 | 440 |
| 627 | 20240906 | 101600 | 1085857550 | 23050 | 23050 | 23050 | 23050 | 54 |
| 628 | 20240906 | 101500 | 1084612850 | 23050 | 23050 | 23050 | 23000 | 37 |
| 629 | 20240906 | 101400 | 1083760350 | 23050 | 23150 | 23150 | 23050 | 640 |
| 630 | 20240906 | 101300 | 1068978150 | 23100 | 23000 | 23100 | 23000 | 78 |
| 631 | 20240906 | 101200 | 1067179050 | 23000 | 22950 | 23000 | 22950 | 1095 |
| 632 | 20240906 | 101100 | 1041998150 | 23000 | 23000 | 23100 | 23000 | 68 |
| 633 | 20240906 | 101000 | 1040433850 | 23100 | 23000 | 23100 | 22950 | 1352 |
| 634 | 20240906 | 100900 | 1009370400 | 23000 | 23000 | 23050 | 23000 | 132 |
| 635 | 20240906 | 100800 | 1006334300 | 23050 | 23050 | 23050 | 22950 | 573 |
| 636 | 20240906 | 100700 | 993150300 | 23000 | 23000 | 23050 | 23000 | 333 |
| 637 | 20240906 | 100600 | 985488700 | 23000 | 23100 | 23100 | 23000 | 2527 |
| 638 | 20240906 | 100500 | 927334350 | 23100 | 23050 | 23100 | 23050 | 1118 |
| 639 | 20240906 | 100400 | 901564350 | 23050 | 23100 | 23100 | 23050 | 298 |
| 640 | 20240906 | 100300 | 894694800 | 23100 | 23150 | 23150 | 23100 | 1006 |
| 641 | 20240906 | 100200 | 871455900 | 23150 | 23200 | 23200 | 23150 | 564 |
| 642 | 20240906 | 100100 | 858397250 | 23200 | 23200 | 23200 | 23150 | 277 |
| 643 | 20240906 | 100000 | 851978650 | 23200 | 23300 | 23300 | 23200 | 100 |
| 644 | 20240906 | 095900 | 849658550 | 23200 | 23200 | 23200 | 23200 | 318 |
| 645 | 20240906 | 095800 | 842280950 | 23200 | 23300 | 23300 | 23200 | 397 |
| 646 | 20240906 | 095700 | 833065400 | 23200 | 23250 | 23300 | 23200 | 250 |
| 647 | 20240906 | 095600 | 827254100 | 23250 | 23200 | 23250 | 23200 | 143 |
| 648 | 20240906 | 095500 | 823930050 | 23200 | 23250 | 23250 | 23200 | 2792 |
| 649 | 20240906 | 095400 | 759106100 | 23250 | 23250 | 23250 | 23200 | 169 |
| 650 | 20240906 | 095300 | 755182600 | 23250 | 23250 | 23250 | 23200 | 85 |
| 651 | 20240906 | 095200 | 753207000 | 23250 | 23300 | 23300 | 23250 | 216 |
| 652 | 20240906 | 095100 | 748184700 | 23250 | 23250 | 23250 | 23200 | 339 |
| 653 | 20240906 | 095000 | 740303200 | 23200 | 23200 | 23200 | 23150 | 471 |
| 654 | 20240906 | 094900 | 729379500 | 23200 | 23200 | 23250 | 23200 | 166 |
| 655 | 20240906 | 094800 | 725526300 | 23150 | 23150 | 23150 | 23100 | 351 |
| 656 | 20240906 | 094700 | 717407850 | 23150 | 23250 | 23250 | 23150 | 25 |
| 657 | 20240906 | 094600 | 716828800 | 23250 | 23250 | 23250 | 23100 | 690 |
| 658 | 20240906 | 094500 | 700871150 | 23250 | 23250 | 23250 | 23200 | 321 |
| 659 | 20240906 | 094400 | 693410000 | 23250 | 23250 | 23300 | 23250 | 408 |
| 660 | 20240906 | 094300 | 683916750 | 23250 | 23250 | 23250 | 23250 | 49 |
| 661 | 20240906 | 094200 | 682777500 | 23250 | 23200 | 23250 | 23200 | 317 |
| 662 | 20240906 | 094100 | 675414550 | 23250 | 23150 | 23250 | 23050 | 1485 |
| 663 | 20240906 | 094000 | 641137650 | 23100 | 23200 | 23200 | 23100 | 701 |
| 664 | 20240906 | 093900 | 624911100 | 23300 | 23400 | 23400 | 23300 | 329 |
| 665 | 20240906 | 093800 | 617229300 | 23400 | 23250 | 23400 | 23250 | 468 |
| 666 | 20240906 | 093700 | 606304150 | 23150 | 23200 | 23200 | 23150 | 1522 |
| 667 | 20240906 | 093600 | 571064850 | 23200 | 23250 | 23250 | 23150 | 1403 |
| 668 | 20240906 | 093500 | 538507000 | 23300 | 23450 | 23450 | 23300 | 1228 |
| 669 | 20240906 | 093400 | 509866600 | 23500 | 23500 | 23500 | 23350 | 331 |
| 670 | 20240906 | 093300 | 502134850 | 23500 | 23400 | 23500 | 23350 | 189 |
| 671 | 20240906 | 093200 | 497717450 | 23400 | 23400 | 23400 | 23400 | 176 |
| 672 | 20240906 | 093100 | 493599050 | 23400 | 23450 | 23500 | 23400 | 1504 |
| 673 | 20240906 | 093000 | 458403500 | 23450 | 23450 | 23450 | 23400 | 1262 |
| 674 | 20240906 | 092900 | 428852450 | 23400 | 23450 | 23450 | 23400 | 115 |
| 675 | 20240906 | 092800 | 426158350 | 23400 | 23600 | 23600 | 23400 | 1134 |
| 676 | 20240906 | 092700 | 399563600 | 23500 | 23550 | 23550 | 23500 | 499 |
| 677 | 20240906 | 092600 | 387828250 | 23550 | 23550 | 23550 | 23550 | 111 |
| 678 | 20240906 | 092500 | 385214200 | 23500 | 23550 | 23550 | 23500 | 657 |
| 679 | 20240906 | 092400 | 369774450 | 23550 | 23600 | 23600 | 23550 | 678 |
| 680 | 20240906 | 092300 | 353801400 | 23550 | 23600 | 23600 | 23550 | 27 |
| 681 | 20240906 | 092200 | 353164300 | 23600 | 23600 | 23650 | 23550 | 156 |
| 682 | 20240906 | 092100 | 349483700 | 23600 | 23550 | 23600 | 23550 | 328 |
| 683 | 20240906 | 092000 | 341748950 | 23600 | 23600 | 23600 | 23550 | 82 |
| 684 | 20240906 | 091900 | 339815400 | 23600 | 23600 | 23600 | 23550 | 196 |
| 685 | 20240906 | 091800 | 335191950 | 23600 | 23600 | 23600 | 23550 | 177 |
| 686 | 20240906 | 091700 | 331022950 | 23550 | 23550 | 23550 | 23550 | 10 |
| 687 | 20240906 | 091600 | 330787450 | 23700 | 23600 | 23700 | 23550 | 1562 |
| 688 | 20240906 | 091500 | 293995300 | 23550 | 23700 | 23700 | 23550 | 337 |
| 689 | 20240906 | 091400 | 286055650 | 23550 | 23650 | 23700 | 23550 | 1249 |
| 690 | 20240906 | 091300 | 256543200 | 23700 | 23700 | 23700 | 23700 | 21 |
| 691 | 20240906 | 091200 | 256045500 | 23700 | 23700 | 23700 | 23700 | 411 |
| 692 | 20240906 | 091100 | 246304800 | 23700 | 23700 | 23800 | 23650 | 316 |
| 693 | 20240906 | 091000 | 238814350 | 23800 | 23700 | 23800 | 23700 | 485 |
| 694 | 20240906 | 090900 | 227316800 | 23700 | 23750 | 23750 | 23700 | 508 |
| 695 | 20240906 | 090800 | 215274550 | 23750 | 23750 | 23750 | 23750 | 815 |
| 696 | 20240906 | 090700 | 195918300 | 23800 | 23800 | 23800 | 23750 | 792 |
| 697 | 20240906 | 090600 | 177090100 | 23800 | 23950 | 23950 | 23800 | 126 |
| 698 | 20240906 | 090500 | 174090350 | 24000 | 24000 | 24000 | 23800 | 789 |
| 699 | 20240906 | 090400 | 155160750 | 24000 | 23950 | 24000 | 23950 | 550 |
| 700 | 20240906 | 090300 | 141962850 | 23950 | 24000 | 24000 | 23750 | 117 |
| 701 | 20240906 | 090200 | 139159750 | 24000 | 23900 | 24000 | 23800 | 479 |
| 702 | 20240906 | 090100 | 127745750 | 23900 | 23900 | 24000 | 23800 | 1727 |
| 703 | 20240906 | 090000 | 86541600 | 24000 | 24000 | 24100 | 23950 | 3561 |