38 KiB
38 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250217 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 4 | 20250214 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250213 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250212 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250211 | 14500 | 14500 | 15500 | 12750 | 84 | 1085990 | 00 | 0.00 | N | 5 | -500 | |
| 8 | 20250210 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250207 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20250206 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250205 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250204 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250203 | 15000 | 15500 | 15500 | 15000 | 2 | 30500 | 00 | 0.00 | N | 5 | -1000 | |
| 14 | 20250131 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250124 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250123 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250122 | 16000 | 15500 | 16500 | 15500 | 4 | 64000 | 00 | 0.00 | N | 2 | 1000 | |
| 18 | 20250121 | 15000 | 16500 | 16500 | 15000 | 4 | 63000 | 00 | 0.00 | N | 5 | -1000 | |
| 19 | 20250120 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250117 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250116 | 16000 | 16500 | 16500 | 16000 | 2 | 32500 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20250115 | 16000 | 16500 | 16500 | 16000 | 2 | 32500 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20250114 | 16000 | 16500 | 16500 | 16000 | 2 | 32500 | 00 | 0.00 | N | 2 | 20 | |
| 24 | 20250113 | 15980 | 14500 | 16000 | 14500 | 5 | 76980 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250110 | 15980 | 13500 | 16000 | 12000 | 56 | 695970 | 00 | 0.00 | N | 2 | 1980 | |
| 26 | 20250109 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250108 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250107 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20250106 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20250103 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250102 | 14000 | 14000 | 14000 | 14000 | 1 | 14000 | 00 | 0.00 | N | 5 | -500 | |
| 32 | 20241230 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20241227 | 14500 | 14500 | 14500 | 14500 | 1 | 14500 | 02 | 0.00 | N | 5 | -500 | |
| 34 | 20241226 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20241224 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20241223 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241220 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20241219 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20241218 | 15000 | 15000 | 15000 | 15000 | 1 | 15000 | 00 | 0.00 | N | 5 | -500 | |
| 40 | 20241217 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20241216 | 15500 | 15500 | 15500 | 15500 | 1 | 15500 | 00 | 0.00 | N | 5 | -500 | |
| 42 | 20241213 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20241212 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20241211 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20241210 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20241209 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20241206 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20241205 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20241204 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20241203 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20241202 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20241129 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20241128 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20241127 | 16000 | 16500 | 16500 | 16000 | 2 | 32500 | 00 | 0.00 | N | 5 | -1300 | |
| 55 | 20241126 | 17300 | 17300 | 17300 | 17300 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20241125 | 17300 | 17300 | 17300 | 17300 | 10 | 173000 | 00 | 0.00 | N | 2 | 300 | |
| 57 | 20241122 | 17000 | 17000 | 17000 | 17000 | 3 | 51000 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20241121 | 17000 | 17500 | 17500 | 17000 | 11 | 192000 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20241120 | 17000 | 17000 | 17000 | 17000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20241119 | 17000 | 17000 | 17990 | 17000 | 11 | 190470 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20241118 | 17000 | 17000 | 17000 | 17000 | 1 | 17000 | 00 | 0.00 | N | 5 | -990 | |
| 62 | 20241115 | 17990 | 17990 | 17990 | 17990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20241114 | 17990 | 17990 | 17990 | 17990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20241113 | 17990 | 17990 | 17990 | 17990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20241112 | 17990 | 17990 | 17990 | 17990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20241111 | 17990 | 17990 | 17990 | 17990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20241108 | 17990 | 17990 | 17990 | 17990 | 10 | 179900 | 00 | 0.00 | N | 2 | 490 | |
| 68 | 20241107 | 17500 | 17500 | 17500 | 15300 | 112 | 1728200 | 00 | 0.00 | N | 5 | -490 | |
| 69 | 20241106 | 17990 | 17000 | 18500 | 17000 | 92 | 1678200 | 00 | 0.00 | N | 2 | 1490 | |
| 70 | 20241105 | 16500 | 17350 | 17350 | 16500 | 786 | 13293800 | 00 | 0.00 | N | 2 | 1410 | |
| 71 | 20241104 | 15090 | 14500 | 15490 | 13990 | 85 | 1213780 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20241101 | 15090 | 14490 | 15490 | 14490 | 40 | 601020 | 00 | 0.00 | N | 2 | 620 | |
| 73 | 20241031 | 14470 | 14000 | 14470 | 14000 | 10 | 140470 | 00 | 0.00 | N | 5 | -20 | |
| 74 | 20241030 | 14490 | 14490 | 14490 | 14490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20241029 | 14490 | 13500 | 14490 | 13500 | 5 | 70970 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20241028 | 14490 | 13990 | 14490 | 13990 | 9 | 128420 | 00 | 0.00 | N | 2 | 990 | |
| 77 | 20241025 | 13500 | 13500 | 13500 | 13500 | 1 | 13500 | 00 | 0.00 | N | 5 | -970 | |
| 78 | 20241024 | 14470 | 14470 | 14470 | 14470 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20241023 | 14470 | 14470 | 14470 | 14470 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20241022 | 14470 | 14470 | 14470 | 14470 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20241021 | 14470 | 14470 | 14470 | 14470 | 0 | 0 | 00 | 0.00 | N | 3 | -10 | |
| 82 | 20241018 | 14480 | 14480 | 14480 | 14480 | 1 | 14480 | 00 | 0.00 | N | 2 | 480 | |
| 83 | 20241017 | 14000 | 14000 | 14000 | 14000 | 10 | 140000 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20241016 | 14000 | 14000 | 14990 | 14000 | 53 | 743490 | 00 | 0.00 | N | 5 | -500 | |
| 85 | 20241015 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20241014 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20241011 | 14500 | 14490 | 14500 | 14000 | 55 | 772460 | 00 | 0.00 | N | 2 | 10 | |
| 88 | 20241010 | 14490 | 14490 | 14490 | 14490 | 10 | 144900 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20241008 | 14490 | 14490 | 14490 | 14490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20241007 | 14490 | 14490 | 14490 | 14490 | 1 | 14490 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20241004 | 14490 | 14490 | 14490 | 14490 | 5 | 72450 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20241002 | 14490 | 14000 | 14490 | 14000 | 110 | 1544900 | 00 | 0.00 | N | 2 | 10 | |
| 93 | 20240930 | 14480 | 14490 | 14490 | 12320 | 26 | 363340 | 00 | 0.00 | N | 5 | -10 | |
| 94 | 20240927 | 14490 | 14490 | 14490 | 14490 | 5 | 72450 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20240926 | 14490 | 14490 | 14490 | 14490 | 10 | 144900 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20240925 | 14490 | 14490 | 14490 | 14490 | 10 | 144900 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20240924 | 14490 | 14490 | 14490 | 14490 | 4 | 57960 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20240923 | 14490 | 14490 | 14490 | 13000 | 20 | 285840 | 00 | 0.00 | N | 2 | 480 | |
| 99 | 20240920 | 14010 | 13500 | 14010 | 13500 | 7 | 97550 | 00 | 0.00 | N | 5 | -190 | |
| 100 | 20240919 | 14200 | 13990 | 14200 | 13990 | 17 | 240150 | 00 | 0.00 | N | 2 | 210 | |
| 101 | 20240913 | 13990 | 13990 | 13990 | 13990 | 5 | 69950 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20240912 | 13990 | 13990 | 13990 | 13990 | 5 | 69950 | 00 | 0.00 | N | 2 | 10 | |
| 103 | 20240911 | 13980 | 13950 | 13990 | 13950 | 80 | 1117480 | 00 | 0.00 | N | 5 | -10 | |
| 104 | 20240910 | 13990 | 12310 | 13990 | 12310 | 7 | 93080 | 00 | 0.00 | N | 5 | -490 | |
| 105 | 20240909 | 14480 | 13500 | 14480 | 12500 | 4 | 53480 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20240906 | 14480 | 14480 | 14480 | 14480 | 0 | 0 | 00 | 0.00 | N | 3 | -10 | |
| 107 | 20240905 | 14490 | 14490 | 14490 | 14490 | 5 | 72450 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20240904 | 14490 | 14490 | 14490 | 14490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20240903 | 14490 | 14490 | 14490 | 14490 | 25 | 362250 | 00 | 0.00 | N | 2 | 490 | |
| 110 | 20240902 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20240830 | 14000 | 13990 | 14500 | 13990 | 76 | 1072500 | 00 | 0.00 | N | 2 | 10 | |
| 112 | 20240829 | 13990 | 13990 | 13990 | 13990 | 10 | 139900 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20240828 | 13990 | 13990 | 13990 | 13990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20240827 | 13990 | 13990 | 13990 | 13990 | 30 | 419700 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20240826 | 13990 | 13990 | 13990 | 13990 | 3 | 41970 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20240823 | 13990 | 13990 | 13990 | 13990 | 3 | 41970 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20240822 | 13990 | 13990 | 13990 | 13990 | 6 | 83940 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20240821 | 13990 | 13990 | 13990 | 13990 | 9 | 125910 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20240820 | 13990 | 13990 | 13990 | 13990 | 31 | 433690 | 00 | 0.00 | N | 2 | 490 | |
| 120 | 20240819 | 13500 | 13500 | 13500 | 13500 | 5 | 67500 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20240816 | 13500 | 13490 | 13500 | 13000 | 90 | 1184710 | 00 | 0.00 | N | 2 | 500 | |
| 122 | 20240814 | 13000 | 13000 | 13000 | 13000 | 38 | 494000 | 00 | 0.00 | N | 5 | -100 | |
| 123 | 20240813 | 13100 | 13100 | 13100 | 13100 | 8 | 104800 | 00 | 0.00 | N | 5 | -20 | |
| 124 | 20240812 | 13120 | 12990 | 13500 | 12990 | 26 | 340740 | 00 | 0.00 | N | 2 | 620 | |
| 125 | 20240809 | 12500 | 12490 | 13990 | 12490 | 11 | 145440 | 00 | 0.00 | N | 2 | 10 | |
| 126 | 20240808 | 12490 | 12490 | 12490 | 12490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240807 | 12490 | 12490 | 12490 | 12490 | 1 | 12490 | 00 | 0.00 | N | 2 | 500 | |
| 128 | 20240806 | 11990 | 12000 | 12000 | 11990 | 10 | 119910 | 00 | 0.00 | N | 5 | -1000 | |
| 129 | 20240805 | 12990 | 12990 | 12990 | 12990 | 1 | 12990 | 00 | 0.00 | N | 2 | 490 | |
| 130 | 20240802 | 12500 | 13490 | 13490 | 12500 | 20 | 256930 | 00 | 0.00 | N | 5 | -990 | |
| 131 | 20240801 | 13490 | 13490 | 13490 | 13490 | 1 | 13490 | 00 | 0.00 | N | 2 | 490 | |
| 132 | 20240731 | 13000 | 13490 | 13490 | 13000 | 25 | 325490 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20240730 | 13000 | 13000 | 13500 | 13000 | 5 | 65500 | 00 | 0.00 | N | 5 | -500 | |
| 134 | 20240729 | 13500 | 13990 | 13990 | 13000 | 7 | 96450 | 00 | 0.00 | N | 5 | -490 | |
| 135 | 20240726 | 13990 | 13990 | 13990 | 13990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240725 | 13990 | 13990 | 13990 | 13990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240724 | 13990 | 14100 | 14100 | 13500 | 27 | 378010 | 00 | 0.00 | N | 5 | -10 | |
| 138 | 20240723 | 14000 | 13990 | 14000 | 13990 | 49 | 685960 | 00 | 0.00 | N | 2 | 500 | |
| 139 | 20240722 | 13500 | 14490 | 14490 | 13500 | 6 | 85950 | 00 | 0.00 | N | 5 | -940 | |
| 140 | 20240719 | 14440 | 13500 | 14440 | 13500 | 14 | 200850 | 00 | 0.00 | N | 5 | -50 | |
| 141 | 20240718 | 14490 | 14490 | 14490 | 14490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240717 | 14490 | 14490 | 14490 | 13500 | 4 | 56480 | 00 | 0.00 | N | 2 | 490 | |
| 143 | 20240716 | 14000 | 14000 | 14900 | 14000 | 35 | 505400 | 00 | 0.00 | N | 5 | -790 | |
| 144 | 20240715 | 14790 | 14000 | 14790 | 14000 | 7 | 102740 | 00 | 0.00 | N | 5 | -100 | |
| 145 | 20240712 | 14890 | 14000 | 14900 | 14000 | 17 | 251290 | 00 | 0.00 | N | 2 | 390 | |
| 146 | 20240711 | 14500 | 14950 | 14950 | 14000 | 24 | 351550 | 00 | 0.00 | N | 5 | -450 | |
| 147 | 20240710 | 14950 | 14000 | 14950 | 13500 | 24 | 339190 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240709 | 14950 | 14000 | 14950 | 14000 | 14 | 202480 | 00 | 0.00 | N | 5 | -40 | |
| 149 | 20240708 | 14990 | 14990 | 14990 | 14990 | 4 | 59960 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240705 | 14990 | 14990 | 14990 | 14990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240704 | 14990 | 14990 | 14990 | 14990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240703 | 14990 | 14500 | 15500 | 14500 | 76 | 1145810 | 00 | 0.00 | N | 2 | 990 | |
| 153 | 20240702 | 14000 | 14500 | 14500 | 13500 | 6 | 84000 | 00 | 0.00 | N | 2 | 20 | |
| 154 | 20240701 | 13980 | 13990 | 14000 | 13980 | 25 | 349970 | 00 | 0.00 | N | 2 | 480 | |
| 155 | 20240628 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240627 | 13500 | 13000 | 13500 | 13000 | 2 | 26500 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20240626 | 13500 | 11990 | 13770 | 11990 | 110 | 1410600 | 00 | 0.00 | N | 2 | 1510 | |
| 158 | 20240625 | 11990 | 10500 | 11990 | 10000 | 106 | 1068380 | 00 | 0.00 | N | 2 | 510 | |
| 159 | 20240624 | 11480 | 11480 | 11480 | 11480 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240621 | 11480 | 11480 | 11480 | 11480 | 0 | 0 | 00 | 0.00 | N | 3 | -20 | |
| 161 | 20240620 | 11500 | 11000 | 11500 | 10500 | 130 | 1409930 | 00 | 0.00 | N | 5 | -490 | |
| 162 | 20240619 | 11990 | 11500 | 11990 | 11500 | 2 | 23490 | 00 | 0.00 | N | 5 | -10 | |
| 163 | 20240618 | 12000 | 11500 | 12400 | 11000 | 22 | 262290 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240617 | 12000 | 11470 | 12500 | 11000 | 75 | 862470 | 00 | 0.00 | N | 2 | 600 | |
| 165 | 20240614 | 11400 | 11400 | 11400 | 11400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240613 | 11400 | 10000 | 11400 | 10000 | 11 | 117100 | 00 | 0.00 | N | 2 | 100 | |
| 167 | 20240612 | 11300 | 10000 | 11490 | 8600 | 19 | 200660 | 00 | 0.00 | N | 2 | 1300 | |
| 168 | 20240611 | 10000 | 10000 | 10000 | 9800 | 58 | 578000 | 00 | 0.00 | N | 2 | 200 | |
| 169 | 20240610 | 9800 | 10500 | 10500 | 9800 | 108 | 1129100 | 00 | 0.00 | N | 5 | -200 | |
| 170 | 20240607 | 10000 | 10500 | 10500 | 9760 | 55 | 539420 | 00 | 0.00 | N | 5 | -1470 | |
| 171 | 20240605 | 11470 | 11470 | 11470 | 11470 | 0 | 0 | 00 | 0.00 | N | 3 | -30 | |
| 172 | 20240604 | 11500 | 11500 | 11500 | 11500 | 0 | 0 | 00 | 0.00 | N | 3 | -350 | |
| 173 | 20240603 | 11850 | 11000 | 11850 | 11000 | 2 | 22850 | 00 | 0.00 | N | 5 | -40 | |
| 174 | 20240531 | 11890 | 11000 | 11900 | 10500 | 7 | 78340 | 00 | 0.00 | N | 2 | 390 | |
| 175 | 20240530 | 11500 | 11000 | 11500 | 11000 | 2 | 22500 | 00 | 0.00 | N | 5 | -490 | |
| 176 | 20240529 | 11990 | 10500 | 11990 | 10500 | 10 | 113630 | 00 | 0.00 | N | 2 | 520 | |
| 177 | 20240528 | 11470 | 11000 | 11490 | 10500 | 4 | 44460 | 00 | 0.00 | N | 5 | -300 | |
| 178 | 20240527 | 11770 | 11500 | 11900 | 10500 | 107 | 1269750 | 00 | 0.00 | N | 5 | -130 | |
| 179 | 20240524 | 11900 | 11000 | 11900 | 11000 | 3 | 34800 | 00 | 0.00 | N | 5 | -90 | |
| 180 | 20240523 | 11990 | 11990 | 11990 | 11990 | 1 | 11990 | 00 | 0.00 | N | 2 | 40 | |
| 181 | 20240522 | 11950 | 11000 | 11990 | 11000 | 9 | 104720 | 00 | 0.00 | N | 5 | -40 | |
| 182 | 20240521 | 11990 | 11990 | 11990 | 11990 | 0 | 0 | 00 | 0.00 | N | 3 | -500 | |
| 183 | 20240520 | 12490 | 11500 | 12490 | 11500 | 5 | 60670 | 00 | 0.00 | N | 2 | 240 | |
| 184 | 20240517 | 12250 | 11500 | 12300 | 11000 | 8 | 94050 | 00 | 0.00 | N | 5 | -40 | |
| 185 | 20240516 | 12290 | 11500 | 12490 | 11500 | 9 | 108680 | 00 | 0.00 | N | 5 | -300 | |
| 186 | 20240514 | 12590 | 12590 | 12590 | 12590 | 1 | 12590 | 00 | 0.00 | N | 2 | 1590 | |
| 187 | 20240513 | 11000 | 11000 | 11000 | 11000 | 1 | 11000 | 00 | 0.00 | N | 5 | -970 | |
| 188 | 20240510 | 11970 | 11970 | 11970 | 11970 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20240509 | 11970 | 11970 | 11970 | 11970 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240508 | 11970 | 11000 | 11990 | 11000 | 29 | 326360 | 00 | 0.00 | N | 5 | -20 | |
| 191 | 20240507 | 11990 | 11990 | 11990 | 11990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240503 | 11990 | 11990 | 11990 | 11990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240502 | 11990 | 11990 | 11990 | 11990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20240430 | 11990 | 11990 | 11990 | 11990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240429 | 11990 | 11990 | 11990 | 11990 | 1 | 11990 | 00 | 0.00 | N | 2 | 490 | |
| 196 | 20240426 | 11500 | 11500 | 12370 | 11010 | 108 | 1279020 | 00 | 0.00 | N | 5 | -890 | |
| 197 | 20240425 | 12390 | 11500 | 12390 | 11500 | 2 | 23890 | 00 | 0.00 | N | 5 | -10 | |
| 198 | 20240424 | 12400 | 11500 | 12470 | 11000 | 209 | 2306370 | 00 | 0.00 | N | 5 | -40 | |
| 199 | 20240423 | 12440 | 11500 | 12490 | 10500 | 10 | 116370 | 00 | 0.00 | N | 2 | 240 | |
| 200 | 20240422 | 12200 | 11810 | 12200 | 11810 | 12 | 142110 | 00 | 0.00 | N | 5 | -1690 | |
| 201 | 20240419 | 13890 | 13890 | 13890 | 13890 | 1 | 13890 | 00 | 0.00 | N | 2 | 1400 | |
| 202 | 20240418 | 12490 | 12490 | 12490 | 12490 | 1 | 12490 | 00 | 0.00 | N | 2 | 20 | |
| 203 | 20240417 | 12470 | 12470 | 12470 | 12470 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240416 | 12470 | 11980 | 12470 | 11980 | 5 | 60410 | 00 | 0.00 | N | 2 | 480 | |
| 205 | 20240415 | 11990 | 11000 | 11990 | 11000 | 9 | 103790 | 00 | 0.00 | N | 2 | 10 | |
| 206 | 20240412 | 11980 | 11980 | 11980 | 11980 | 13 | 155740 | 00 | 0.00 | N | 5 | -10 | |
| 207 | 20240411 | 11990 | 11990 | 11990 | 11990 | 1 | 11990 | 00 | 0.00 | N | 2 | 820 | |
| 208 | 20240409 | 11170 | 11170 | 11170 | 11170 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240408 | 11170 | 12000 | 12500 | 11170 | 113 | 1265200 | 00 | 0.00 | N | 5 | -1820 | |
| 210 | 20240405 | 12990 | 12500 | 12990 | 12500 | 3 | 37990 | 00 | 0.00 | N | 5 | -480 | |
| 211 | 20240404 | 13470 | 12400 | 13470 | 12400 | 8 | 100370 | 00 | 0.00 | N | 2 | 1070 | |
| 212 | 20240403 | 12400 | 12400 | 12400 | 12400 | 0 | 0 | 00 | 0.00 | N | 3 | -90 | |
| 213 | 20240402 | 12490 | 12490 | 12490 | 12490 | 1 | 12490 | 00 | 0.00 | N | 2 | 490 | |
| 214 | 20240401 | 12000 | 12000 | 12000 | 12000 | 1 | 12000 | 00 | 0.00 | N | 5 | -490 | |
| 215 | 20240329 | 12490 | 12000 | 12990 | 12000 | 14 | 174880 | 00 | 0.00 | N | 5 | -10 | |
| 216 | 20240328 | 12500 | 12000 | 12600 | 11510 | 4 | 48610 | 00 | 0.00 | N | 5 | -400 | |
| 217 | 20240327 | 12900 | 12000 | 12900 | 12000 | 4 | 49900 | 00 | 0.00 | N | 5 | -90 | |
| 218 | 20240326 | 12990 | 12990 | 12990 | 12990 | 2 | 25980 | 00 | 0.00 | N | 2 | 490 | |
| 219 | 20240325 | 12500 | 12500 | 12500 | 12500 | 0 | 0 | 00 | 0.00 | N | 3 | -150 | |
| 220 | 20240322 | 12650 | 12650 | 12650 | 12650 | 0 | 0 | 00 | 0.00 | N | 3 | -240 | |
| 221 | 20240321 | 12890 | 12500 | 13470 | 11500 | 836 | 10209850 | 00 | 0.00 | N | 5 | -600 | |
| 222 | 20240320 | 13490 | 12500 | 13490 | 12500 | 12 | 155990 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20240319 | 13490 | 12990 | 13490 | 12990 | 2 | 26480 | 00 | 0.00 | N | 2 | 990 | |
| 224 | 20240318 | 12500 | 12500 | 12500 | 12500 | 1 | 12500 | 00 | 0.00 | N | 5 | -950 | |
| 225 | 20240315 | 13450 | 12700 | 13450 | 12700 | 11 | 141040 | 00 | 0.00 | N | 2 | 470 | |
| 226 | 20240314 | 12980 | 13000 | 13000 | 12500 | 34 | 428380 | 00 | 0.00 | N | 2 | 320 | |
| 227 | 20240313 | 12660 | 14000 | 14000 | 12660 | 136 | 1724280 | 00 | 0.00 | N | 4 | -2230 | |
| 228 | 20240312 | 14890 | 13900 | 14890 | 13900 | 5 | 71270 | 00 | 0.00 | N | 2 | 990 | |
| 229 | 20240311 | 13900 | 12000 | 13900 | 12000 | 38 | 465800 | 00 | 0.00 | N | 2 | 1400 | |
| 230 | 20240308 | 12500 | 12500 | 12500 | 11060 | 238 | 2773790 | 00 | 0.00 | N | 5 | -500 | |
| 231 | 20240307 | 13000 | 13500 | 13990 | 13000 | 3 | 40490 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240306 | 13000 | 14000 | 14000 | 12320 | 1190 | 14755010 | 00 | 0.00 | N | 5 | -1490 | |
| 233 | 20240305 | 14490 | 14490 | 14490 | 14490 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20240304 | 14490 | 14490 | 14490 | 14490 | 0 | 0 | 00 | 0.00 | N | 3 | -10 | |
| 235 | 20240229 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | -490 | |
| 236 | 20240228 | 14990 | 14990 | 14990 | 14990 | 2 | 29980 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20240227 | 14990 | 14990 | 14990 | 14990 | 4 | 59960 | 00 | 0.00 | N | 2 | 490 | |
| 238 | 20240226 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240223 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20240222 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20240221 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240220 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20240219 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20240216 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20240215 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20240214 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20240213 | 14500 | 14500 | 15470 | 14500 | 5 | 73980 | 00 | 0.00 | N | 2 | 500 | |
| 248 | 20240208 | 14000 | 14000 | 14000 | 14000 | 1 | 14000 | 00 | 0.00 | N | 5 | -500 | |
| 249 | 20240207 | 14500 | 15000 | 15000 | 14500 | 2 | 29500 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20240206 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20240205 | 14500 | 15000 | 15000 | 14500 | 2 | 29500 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20240202 | 14500 | 14490 | 15470 | 14490 | 9 | 135840 | 00 | 0.00 | N | 2 | 500 | |
| 253 | 20240201 | 14000 | 14000 | 14000 | 14000 | 1 | 14000 | 00 | 0.00 | N | 5 | -980 | |
| 254 | 20240131 | 14980 | 14980 | 14980 | 14980 | 0 | 0 | 00 | 0.00 | N | 3 | -10 | |
| 255 | 20240130 | 14990 | 14990 | 14990 | 14990 | 1 | 14990 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20240129 | 14990 | 14990 | 14990 | 14990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240126 | 14990 | 14500 | 14990 | 14500 | 2 | 29490 | 00 | 0.00 | N | 2 | 440 | |
| 258 | 20240125 | 14550 | 15480 | 15480 | 14550 | 1101 | 17042550 | 00 | 0.00 | N | 5 | -650 | |
| 259 | 20240124 | 15200 | 15200 | 15200 | 15200 | 0 | 0 | 00 | 0.00 | N | 3 | -280 | |
| 260 | 20240123 | 15480 | 15470 | 15480 | 13500 | 1109 | 17148940 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240122 | 15480 | 15480 | 15480 | 15480 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240119 | 15480 | 15480 | 15480 | 15480 | 1 | 15480 | 00 | 0.00 | N | 2 | 480 | |
| 263 | 20240118 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20240117 | 15000 | 15500 | 16980 | 15000 | 13 | 210910 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20240116 | 15000 | 15500 | 15500 | 15000 | 2 | 30500 | 00 | 0.00 | N | 5 | -1480 | |
| 266 | 20240115 | 16480 | 15500 | 16480 | 15500 | 3 | 47980 | 00 | 0.00 | N | 2 | 1480 | |
| 267 | 20240112 | 15000 | 15500 | 16480 | 15000 | 5 | 78480 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240111 | 15000 | 15500 | 16000 | 15000 | 10 | 157880 | 00 | 0.00 | N | 5 | -980 | |
| 269 | 20240110 | 15980 | 15980 | 15980 | 15000 | 8 | 121960 | 00 | 0.00 | N | 2 | 480 | |
| 270 | 20240109 | 15500 | 15500 | 15500 | 15500 | 1 | 15500 | 00 | 0.00 | N | 5 | -1000 | |
| 271 | 20240108 | 16500 | 16990 | 16990 | 16000 | 3 | 49490 | 00 | 0.00 | N | 2 | 500 | |
| 272 | 20240105 | 16000 | 15990 | 17000 | 15990 | 8 | 129460 | 00 | 0.00 | N | 2 | 500 | |
| 273 | 20240104 | 15500 | 15500 | 15500 | 15500 | 1 | 15500 | 00 | 0.00 | N | 5 | -990 | |
| 274 | 20240103 | 16490 | 15990 | 16490 | 15990 | 11 | 176440 | 00 | 0.00 | N | 2 | 500 | |
| 275 | 20240102 | 15990 | 15990 | 15990 | 15990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20231228 | 15990 | 15990 | 15990 | 15990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20231227 | 15990 | 15990 | 15990 | 15990 | 1 | 15990 | 02 | 0.00 | N | 2 | 490 | |
| 278 | 20231226 | 15500 | 15000 | 15970 | 15000 | 5 | 76970 | 00 | 0.00 | N | 2 | 1000 | |
| 279 | 20231222 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20231221 | 14500 | 15000 | 15000 | 14500 | 2 | 29500 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20231220 | 14500 | 15000 | 16000 | 14500 | 16 | 241500 | 00 | 0.00 | N | 3 | 0 | |
| 282 | 20231219 | 14500 | 15000 | 15000 | 14500 | 2 | 29500 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20231218 | 14500 | 14500 | 14500 | 14500 | 1 | 14500 | 00 | 0.00 | N | 5 | -10 | |
| 284 | 20231215 | 14510 | 15000 | 16380 | 14500 | 7 | 109120 | 00 | 0.00 | N | 5 | -1970 | |
| 285 | 20231214 | 16480 | 16500 | 16500 | 15500 | 4 | 64480 | 00 | 0.00 | N | 2 | 480 | |
| 286 | 20231213 | 16000 | 13500 | 17000 | 13500 | 57 | 871800 | 00 | 0.00 | N | 2 | 1000 | |
| 287 | 20231212 | 15000 | 15000 | 15500 | 12340 | 56 | 710730 | 00 | 0.00 | N | 2 | 500 | |
| 288 | 20231211 | 14500 | 14500 | 15500 | 14500 | 5 | 74500 | 00 | 0.00 | N | 2 | 50 | |
| 289 | 20231208 | 14450 | 15000 | 15000 | 14000 | 4 | 57950 | 00 | 0.00 | N | 5 | -50 | |
| 290 | 20231207 | 14500 | 13000 | 15500 | 13000 | 81 | 1082020 | 00 | 0.00 | N | 2 | 1000 | |
| 291 | 20231206 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 292 | 20231205 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20231204 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20231201 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20231130 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20231129 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20231128 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 298 | 20231127 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20231124 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20231123 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20231122 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20231121 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 303 | 20231120 | 13500 | 13500 | 13500 | 13500 | 4 | 54000 | 00 | 0.00 | N | 5 | -70 | |
| 304 | 20231117 | 13570 | 13570 | 13570 | 13570 | 0 | 0 | 00 | 0.00 | N | 3 | -420 | |
| 305 | 20231116 | 13990 | 13990 | 13990 | 13990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 306 | 20231115 | 13990 | 13990 | 13990 | 13990 | 0 | 0 | 00 | 0.00 | N | 3 | -10 | |
| 307 | 20231114 | 14000 | 14500 | 14500 | 14000 | 2 | 28500 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20231113 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20231110 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20231109 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 311 | 20231108 | 14000 | 13500 | 14000 | 13000 | 94 | 1224500 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20231107 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20231106 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20231103 | 14000 | 14000 | 14000 | 14000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 315 | 20231102 | 14000 | 14000 | 15000 | 14000 | 16 | 226000 | 00 | 0.00 | N | 2 | 500 | |
| 316 | 20231101 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20231031 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 318 | 20231030 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20231027 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20231026 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20231025 | 13500 | 13500 | 13500 | 13500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20231024 | 13500 | 13500 | 13500 | 13500 | 1 | 13500 | 00 | 0.00 | N | 5 | -500 | |
| 323 | 20231023 | 14000 | 14000 | 14000 | 14000 | 71 | 994000 | 00 | 0.00 | N | 3 | 0 | |
| 324 | 20231020 | 14000 | 14500 | 14500 | 14000 | 2 | 28500 | 00 | 0.00 | N | 3 | 0 | |
| 325 | 20231019 | 14000 | 14000 | 14000 | 14000 | 48 | 672000 | 00 | 0.00 | N | 5 | -990 | |
| 326 | 20231018 | 14990 | 14990 | 14990 | 14990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 327 | 20231017 | 14990 | 14990 | 14990 | 14990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20231016 | 14990 | 14990 | 14990 | 14990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20231013 | 14990 | 14990 | 14990 | 14990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20231012 | 14990 | 14990 | 14990 | 14990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20231011 | 14990 | 14990 | 14990 | 14990 | 1 | 14990 | 00 | 0.00 | N | 2 | 490 | |
| 332 | 20231010 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 333 | 20231006 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20231005 | 14500 | 14500 | 14500 | 14500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20231004 | 14500 | 15200 | 15300 | 14500 | 3 | 45000 | 00 | 0.00 | N | 5 | -500 | |
| 336 | 20230927 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20230926 | 15000 | 15000 | 15000 | 15000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20230925 | 15000 | 15000 | 15000 | 15000 | 1 | 15000 | 00 | 0.00 | N | 5 | -500 | |
| 339 | 20230922 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 340 | 20230921 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20230920 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20230919 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20230918 | 15500 | 15500 | 15500 | 15500 | 5 | 77500 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20230915 | 15500 | 16500 | 17500 | 15500 | 7256 | 112471520 | 00 | 0.00 | N | 5 | -2000 | |
| 345 | 20230914 | 17500 | 17500 | 17500 | 17500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 346 | 20230913 | 17500 | 17500 | 17500 | 17500 | 1 | 17500 | 00 | 0.00 | N | 2 | 10 | |
| 347 | 20230912 | 17490 | 16000 | 17490 | 16000 | 67 | 1074980 | 00 | 0.00 | N | 2 | 1490 | |
| 348 | 20230911 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 349 | 20230908 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 350 | 20230907 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 351 | 20230906 | 16000 | 16000 | 16000 | 16000 | 1 | 16000 | 00 | 0.00 | N | 5 | -990 | |
| 352 | 20230905 | 16990 | 16990 | 16990 | 16990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 353 | 20230904 | 16990 | 16500 | 16990 | 16000 | 4 | 66480 | 00 | 0.00 | N | 5 | -500 | |
| 354 | 20230901 | 17490 | 16000 | 17490 | 16000 | 8 | 129990 | 00 | 0.00 | N | 2 | 1510 | |
| 355 | 20230831 | 15980 | 15980 | 15980 | 15980 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20230830 | 15980 | 15000 | 15980 | 15000 | 5 | 76480 | 00 | 0.00 | N | 5 | -20 | |
| 357 | 20230829 | 16000 | 15500 | 16000 | 15500 | 2 | 31500 | 00 | 0.00 | N | 2 | 500 | |
| 358 | 20230828 | 15500 | 15500 | 15500 | 15500 | 0 | 0 | 00 | 0.00 | N | 3 | -490 | |
| 359 | 20230825 | 15990 | 15000 | 15990 | 15000 | 2 | 30990 | 00 | 0.00 | N | 3 | 0 | |
| 360 | 20230824 | 15990 | 15000 | 15990 | 15000 | 3 | 46490 | 00 | 0.00 | N | 3 | 0 | |
| 361 | 20230823 | 15990 | 15000 | 16000 | 14500 | 7 | 106990 | 00 | 0.00 | N | 5 | -10 | |
| 362 | 20230822 | 16000 | 16000 | 16000 | 16000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20230821 | 16000 | 16000 | 16000 | 16000 | 1 | 16000 | 00 | 0.00 | N | 2 | 10 | |
| 364 | 20230818 | 15990 | 15990 | 15990 | 15990 | 1 | 15990 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20230817 | 15990 | 15990 | 15990 | 15990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 366 | 20230816 | 15990 | 15990 | 15990 | 15990 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 367 | 20230814 | 15990 | 15000 | 15990 | 14980 | 166 | 2487710 | 00 | 0.00 | N | 2 | 90 | |
| 368 | 20230811 | 15900 | 15900 | 15900 | 15900 | 0 | 0 | 00 | 0.00 | N | 3 | -20 | |
| 369 | 20230810 | 15920 | 15920 | 15920 | 15920 | 0 | 0 | 00 | 0.00 | N | 3 | -30 | |
| 370 | 20230809 | 15950 | 15950 | 15950 | 15950 | 0 | 0 | 00 | 0.00 | N | 3 | -20 | |
| 371 | 20230808 | 15970 | 15970 | 15970 | 15970 | 0 | 0 | 00 | 0.00 | N | 3 | -30 | |
| 372 | 20230807 | 16000 | 15000 | 16000 | 15000 | 38 | 571000 | 00 | 0.00 | N | 2 | 600 | |
| 373 | 20230804 | 15400 | 15400 | 15400 | 15400 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 374 | 20230803 | 15500 | 15500 | 15500 | 15500 | 1 | 15500 | 00 | 0.00 | N | 5 | -500 | |
| 375 | 20230802 | 16000 | 16000 | 16000 | 16000 | 1 | 16000 | 00 | 0.00 | N | 5 | -1000 | |
| 376 | 20230801 | 17000 | 17000 | 17000 | 17000 | 0 | 0 | 00 | 0.00 | N | 3 | -1000 | |
| 377 | 20230731 | 18000 | 14900 | 18000 | 14500 | 51 | 747000 | 00 | 0.00 | N | 2 | 1050 | |
| 378 | 20230728 | 16950 | 16950 | 16950 | 16950 | 0 | 0 | 00 | 0.00 | N | 3 | -20 | |
| 379 | 20230727 | 16970 | 16500 | 16970 | 16500 | 2 | 33470 | 00 | 0.00 | N | 5 | -30 | |
| 380 | 20230726 | 17000 | 17000 | 17000 | 17000 | 1 | 17000 | 00 | 0.00 | N | 5 | -490 | |
| 381 | 20230725 | 17490 | 17500 | 17500 | 17490 | 36 | 629650 | 00 | 0.00 | N | 5 | -660 | |
| 382 | 20230724 | 18150 | 17500 | 18150 | 16000 | 65 | 1050650 | 00 | 0.00 | N | 5 | -20 | |
| 383 | 20230721 | 18170 | 17010 | 18190 | 17000 | 17 | 294650 | 00 | 0.00 | N | 2 | 200 | |
| 384 | 20230720 | 17970 | 17970 | 17970 | 17970 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 385 | 20230719 | 17970 | 16500 | 18000 | 16500 | 9 | 156440 | 00 | 0.00 | N | 5 | -520 | |
| 386 | 20230718 | 18490 | 17500 | 18490 | 15710 | 101 | 1593950 | 00 | 0.00 | N | 2 | 10 | |
| 387 | 20230717 | 18480 | 18500 | 18500 | 16150 | 53 | 869480 | 00 | 0.00 | N | 5 | -520 | |
| 388 | 20230714 | 19000 | 15500 | 19000 | 15500 | 1012 | 15715500 | 00 | 0.00 | N | 2 | 1000 | |
| 389 | 20230713 | 18000 | 17000 | 18000 | 14900 | 101 | 1513600 | 00 | 0.00 | N | 2 | 500 | |
| 390 | 20230712 | 17500 | 17500 | 17500 | 17500 | 1 | 17500 | 00 | 0.00 | N | 5 | -990 | |
| 391 | 20230711 | 18490 | 18490 | 18490 | 18490 | 1 | 18490 | 00 | 0.00 | N | 2 | 640 | |
| 392 | 20230710 | 17850 | 17000 | 17850 | 17000 | 2 | 34850 | 00 | 0.00 | N | 5 | -50 | |
| 393 | 20230707 | 17900 | 17500 | 17900 | 17500 | 3 | 53300 | 00 | 0.00 | N | 2 | 400 | |
| 394 | 20230706 | 17500 | 18000 | 18000 | 16150 | 43 | 700750 | 00 | 0.00 | N | 5 | -1480 | |
| 395 | 20230705 | 18980 | 18500 | 18980 | 18000 | 6 | 110980 | 00 | 0.00 | N | 2 | 480 | |
| 396 | 20230704 | 18500 | 19000 | 20000 | 18000 | 8 | 152000 | 00 | 0.00 | N | 3 | 0 | |
| 397 | 20230703 | 18500 | 16000 | 19500 | 16000 | 111 | 1800000 | 00 | 0.00 | N | 2 | 1500 | |
| 398 | 20230630 | 17000 | 16500 | 17000 | 15000 | 105 | 1584200 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230629 | 17000 | 17500 | 18000 | 17000 | 4 | 70000 | 00 | 0.00 | N | 5 | -490 | |
| 400 | 20230628 | 17490 | 17000 | 17490 | 15030 | 11 | 176100 | 00 | 0.00 | N | 5 | -10 | |
| 401 | 20230627 | 17500 | 16000 | 17500 | 16000 | 6 | 101000 | 00 | 0.00 | N | 2 | 500 | |
| 402 | 20230626 | 17000 | 17000 | 17000 | 17000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 403 | 20230623 | 17000 | 17010 | 17010 | 16500 | 6 | 100520 | 00 | 0.00 | N | 5 | -980 | |
| 404 | 20230622 | 17980 | 17000 | 17980 | 17000 | 2 | 34980 | 00 | 0.00 | N | 5 | -20 | |
| 405 | 20230621 | 18000 | 18000 | 18000 | 18000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230620 | 18000 | 17500 | 18000 | 17500 | 2 | 35500 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20230619 | 18000 | 18000 | 18000 | 18000 | 0 | 0 | 00 | 0.00 | N | 3 | -480 | |
| 408 | 20230616 | 18480 | 18480 | 18480 | 18480 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 409 | 20230615 | 18480 | 18480 | 18480 | 18480 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230614 | 18480 | 18000 | 18480 | 16000 | 7 | 122480 | 00 | 0.00 | N | 5 | -20 | |
| 411 | 20230613 | 18500 | 19000 | 19000 | 18500 | 2 | 37500 | 00 | 0.00 | N | 5 | -500 | |
| 412 | 20230612 | 19000 | 18000 | 19000 | 18000 | 24 | 434000 | 00 | 0.00 | N | 2 | 10 | |
| 413 | 20230609 | 18990 | 18000 | 18990 | 18000 | 3 | 55490 | 00 | 0.00 | N | 5 | -10 | |
| 414 | 20230608 | 19000 | 19000 | 19000 | 18500 | 12 | 227500 | 00 | 0.00 | N | 5 | -500 | |
| 415 | 20230607 | 19500 | 18500 | 19500 | 18500 | 5 | 94000 | 00 | 0.00 | N | 2 | 1000 | |
| 416 | 20230605 | 18500 | 18000 | 18500 | 18000 | 2 | 36500 | 00 | 0.00 | N | 5 | -490 | |
| 417 | 20230602 | 18990 | 18500 | 18990 | 18500 | 2 | 37490 | 00 | 0.00 | N | 5 | -10 | |
| 418 | 20230601 | 19000 | 18500 | 19000 | 18500 | 3 | 56000 | 00 | 0.00 | N | 2 | 10 | |
| 419 | 20230531 | 18990 | 18500 | 18990 | 18000 | 55 | 991490 | 00 | 0.00 | N | 5 | -10 | |
| 420 | 20230530 | 19000 | 19000 | 19000 | 19000 | 0 | 0 | 00 | 0.00 | N | 3 | -280 | |
| 421 | 20230526 | 19280 | 19280 | 19280 | 19280 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 422 | 20230525 | 19280 | 19280 | 19280 | 19280 | 0 | 0 | 00 | 0.00 | N | 3 | -20 | |
| 423 | 20230524 | 19300 | 19300 | 19300 | 19300 | 1 | 19300 | 00 | 0.00 | N | 5 | -200 | |
| 424 | 20230523 | 19500 | 19500 | 19500 | 19500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230522 | 19500 | 19500 | 19500 | 19500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 426 | 20230519 | 19500 | 19000 | 19500 | 19000 | 4 | 76500 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230518 | 19500 | 19500 | 19500 | 19500 | 0 | 0 | 00 | 0.00 | N | 3 | -500 | |
| 428 | 20230517 | 20000 | 20000 | 20000 | 20000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230516 | 20000 | 20000 | 20000 | 20000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 430 | 20230515 | 20000 | 20000 | 20000 | 20000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20230512 | 20000 | 19500 | 20000 | 19500 | 2 | 39500 | 00 | 0.00 | N | 3 | 0 | |
| 432 | 20230511 | 20000 | 20000 | 20000 | 20000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 433 | 20230510 | 20000 | 20000 | 20000 | 20000 | 1 | 20000 | 00 | 0.00 | N | 5 | -1000 | |
| 434 | 20230509 | 21000 | 20000 | 21000 | 19500 | 102 | 1991500 | 00 | 0.00 | N | 5 | -1000 | |
| 435 | 20230508 | 22000 | 22000 | 22000 | 22000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20230504 | 22000 | 22000 | 22000 | 22000 | 0 | 0 | 00 | 0.00 | N | 3 | -800 | |
| 437 | 20230503 | 22800 | 22000 | 22800 | 19510 | 308 | 6016350 | 00 | 0.00 | N | 5 | -100 | |
| 438 | 20230502 | 22900 | 22900 | 22900 | 22900 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 439 | 20230428 | 23000 | 22950 | 25950 | 22950 | 7 | 167900 | 00 | 0.00 | N | 2 | 100 | |
| 440 | 20230427 | 22900 | 22900 | 22900 | 22900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 441 | 20230426 | 22900 | 22900 | 22900 | 22900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 442 | 20230425 | 22900 | 22900 | 22900 | 22900 | 1 | 22900 | 00 | 0.00 | N | 2 | 50 | |
| 443 | 20230424 | 22850 | 22850 | 22850 | 22850 | 5 | 114250 | 00 | 0.00 | N | 3 | 0 | |
| 444 | 20230421 | 22850 | 22850 | 22850 | 22850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 445 | 20230420 | 22850 | 22000 | 22850 | 22000 | 3 | 66850 | 00 | 0.00 | N | 5 | -50 | |
| 446 | 20230419 | 22900 | 21000 | 22900 | 21000 | 2 | 43900 | 00 | 0.00 | N | 2 | 450 | |
| 447 | 20230418 | 22450 | 22450 | 22450 | 22450 | 1 | 22450 | 00 | 0.00 | N | 2 | 450 | |
| 448 | 20230417 | 22000 | 22950 | 22950 | 22000 | 52 | 1191500 | 00 | 0.00 | N | 5 | -950 | |
| 449 | 20230414 | 22950 | 22950 | 22950 | 22950 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 450 | 20230413 | 23000 | 24000 | 26000 | 23000 | 6 | 147000 | 00 | 0.00 | N | 5 | -300 | |
| 451 | 20230412 | 23300 | 23300 | 23300 | 23300 | 0 | 0 | 00 | 0.00 | N | 3 | -600 | |
| 452 | 20230411 | 23900 | 22000 | 23900 | 22000 | 35 | 772900 | 00 | 0.00 | N | 2 | 1900 | |
| 453 | 20230410 | 22000 | 24800 | 24800 | 19040 | 3 | 65840 | 00 | 0.00 | N | 3 | 0 | |
| 454 | 20230407 | 22000 | 20000 | 22000 | 20000 | 557 | 11256650 | 00 | 0.00 | N | 2 | 200 | |
| 455 | 20230406 | 21800 | 21800 | 21800 | 21800 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 456 | 20230405 | 21800 | 21000 | 21800 | 21000 | 2 | 42800 | 00 | 0.00 | N | 5 | -200 | |
| 457 | 20230404 | 22000 | 22000 | 23000 | 22000 | 4 | 90000 | 00 | 0.00 | N | 2 | 100 | |
| 458 | 20230403 | 21900 | 21900 | 21900 | 21900 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 459 | 20230331 | 22000 | 22000 | 22000 | 22000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 460 | 20230330 | 22000 | 21000 | 22900 | 21000 | 8 | 175800 | 00 | 0.00 | N | 5 | -700 | |
| 461 | 20230329 | 22700 | 21000 | 22700 | 21000 | 8 | 178200 | 00 | 0.00 | N | 5 | -200 | |
| 462 | 20230328 | 22900 | 22900 | 22900 | 22900 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 463 | 20230327 | 22900 | 22900 | 22900 | 22900 | 43 | 984700 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20230324 | 22900 | 21000 | 22900 | 21000 | 3 | 65900 | 00 | 0.00 | N | 3 | 0 | |
| 465 | 20230323 | 22900 | 22900 | 22900 | 22900 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 466 | 20230322 | 22950 | 22000 | 22950 | 22000 | 2 | 44950 | 00 | 0.00 | N | 5 | -50 | |
| 467 | 20230321 | 23000 | 22000 | 23000 | 22000 | 2 | 45000 | 00 | 0.00 | N | 3 | 0 | |
| 468 | 20230320 | 23000 | 23000 | 23000 | 23000 | 1 | 23000 | 00 | 0.00 | N | 3 | 0 | |
| 469 | 20230317 | 23000 | 22000 | 23800 | 22000 | 13 | 299900 | 00 | 0.00 | N | 3 | 0 | |
| 470 | 20230316 | 23000 | 23000 | 23200 | 22000 | 14 | 322200 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20230315 | 23000 | 23000 | 23000 | 23000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 472 | 20230314 | 23000 | 22000 | 23000 | 22000 | 6 | 133000 | 00 | 0.00 | N | 5 | -600 | |
| 473 | 20230313 | 23600 | 23600 | 23600 | 23600 | 15 | 354000 | 00 | 0.00 | N | 2 | 600 | |
| 474 | 20230310 | 23000 | 23000 | 23000 | 23000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 475 | 20230309 | 23000 | 23000 | 23000 | 23000 | 1 | 23000 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20230308 | 23000 | 22000 | 23000 | 21500 | 37 | 800500 | 00 | 0.00 | N | 3 | 0 | |
| 477 | 20230307 | 23000 | 23000 | 24500 | 23000 | 19 | 449250 | 00 | 0.00 | N | 2 | 100 | |
| 478 | 20230306 | 22900 | 20800 | 27600 | 20800 | 546 | 11470800 | 00 | 0.00 | N | 5 | -1550 | |
| 479 | 20230303 | 24450 | 24950 | 24950 | 24450 | 3 | 73850 | 00 | 0.00 | N | 2 | 650 | |
| 480 | 20230302 | 23800 | 26000 | 26000 | 23800 | 87 | 2110850 | 00 | 0.00 | N | 4 | -4150 | |
| 481 | 20230228 | 27950 | 25000 | 27950 | 22950 | 140 | 3393800 | 00 | 0.00 | N | 2 | 1000 | |
| 482 | 20230227 | 26950 | 24000 | 26950 | 23000 | 9 | 226900 | 00 | 0.00 | N | 3 | 0 | |
| 483 | 20230224 | 26950 | 27000 | 28000 | 24500 | 70 | 1744550 | 00 | 0.00 | N | 5 | -1850 | |
| 484 | 20230223 | 28800 | 28000 | 28800 | 27000 | 4 | 111800 | 00 | 0.00 | N | 5 | -200 | |
| 485 | 20230222 | 29000 | 26000 | 29000 | 26000 | 5 | 138950 | 00 | 0.00 | N | 2 | 3000 | |
| 486 | 20230221 | 26000 | 25000 | 26000 | 24000 | 4 | 100000 | 00 | 0.00 | N | 3 | 0 | |
| 487 | 20230220 | 26000 | 26000 | 26000 | 26000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 488 | 20230217 | 26000 | 26000 | 26000 | 26000 | 2 | 52000 | 00 | 0.00 | N | 5 | -1000 | |
| 489 | 20230216 | 27000 | 27000 | 27000 | 27000 | 1 | 27000 | 00 | 0.00 | N | 2 | 1000 | |
| 490 | 20230215 | 26000 | 26000 | 26000 | 26000 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20230214 | 26000 | 26000 | 26000 | 26000 | 2 | 52000 | 00 | 0.00 | N | 5 | -1500 | |
| 492 | 20230213 | 27500 | 27500 | 27500 | 27500 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 493 | 20230210 | 27550 | 27550 | 27550 | 27550 | 0 | 0 | 00 | 0.00 | N | 3 | -400 | |
| 494 | 20230209 | 27950 | 27950 | 27950 | 27950 | 1 | 27950 | 00 | 0.00 | N | 2 | 950 | |
| 495 | 20230208 | 27000 | 27000 | 27000 | 27000 | 1 | 27000 | 00 | 0.00 | N | 5 | -1000 | |
| 496 | 20230207 | 28000 | 28000 | 28000 | 28000 | 1 | 28000 | 00 | 0.00 | N | 5 | -850 | |
| 497 | 20230206 | 28850 | 28850 | 28850 | 28850 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 498 | 20230203 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | -900 | |
| 499 | 20230202 | 29850 | 29900 | 29900 | 28200 | 3 | 87950 | 00 | 0.00 | N | 2 | 1650 | |
| 500 | 20230201 | 28200 | 29950 | 30000 | 28200 | 21 | 610550 | 00 | 0.00 | N | 5 | -1250 | |
| 501 | 20230131 | 29450 | 29450 | 29450 | 29450 | 0 | 0 | 00 | 0.00 | N | 3 | -450 | |
| 502 | 20230130 | 29900 | 29000 | 29900 | 29000 | 2 | 58900 | 00 | 0.00 | N | 5 | -350 | |
| 503 | 20230127 | 30250 | 29900 | 30250 | 29900 | 31 | 928250 | 00 | 0.00 | N | 5 | -600 | |
| 504 | 20230126 | 30850 | 27950 | 32000 | 27950 | 24 | 696400 | 00 | 0.00 | N | 2 | 2850 | |
| 505 | 20230125 | 28000 | 27950 | 28000 | 27950 | 12 | 335650 | 00 | 0.00 | N | 5 | -950 | |
| 506 | 20230120 | 28950 | 28900 | 28950 | 28900 | 91 | 2629950 | 00 | 0.00 | N | 2 | 500 | |
| 507 | 20230119 | 28450 | 28450 | 28450 | 28450 | 0 | 0 | 00 | 0.00 | N | 3 | -500 | |
| 508 | 20230118 | 28950 | 28950 | 28950 | 28950 | 1 | 28950 | 00 | 0.00 | N | 2 | 950 | |
| 509 | 20230117 | 28000 | 28000 | 28000 | 28000 | 1 | 28000 | 00 | 0.00 | N | 5 | -900 | |
| 510 | 20230116 | 28900 | 27000 | 28900 | 27000 | 6 | 164900 | 00 | 0.00 | N | 5 | -50 | |
| 511 | 20230113 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 512 | 20230112 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | -800 | |
| 513 | 20230111 | 29750 | 28000 | 29750 | 28000 | 2 | 57750 | 00 | 0.00 | N | 5 | -50 | |
| 514 | 20230110 | 29800 | 28000 | 29800 | 28000 | 7 | 202550 | 00 | 0.00 | N | 5 | -50 | |
| 515 | 20230109 | 29850 | 28000 | 29850 | 28000 | 3 | 86850 | 00 | 0.00 | N | 5 | -50 | |
| 516 | 20230106 | 29900 | 29900 | 29900 | 29900 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 517 | 20230105 | 29950 | 30000 | 30950 | 29000 | 11 | 329700 | 00 | 0.00 | N | 2 | 1000 | |
| 518 | 20230104 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | -1000 | |
| 519 | 20230103 | 29950 | 28000 | 29950 | 28000 | 6 | 177750 | 00 | 0.00 | N | 3 | 0 | |
| 520 | 20230102 | 29950 | 27000 | 30850 | 27000 | 8 | 232750 | 00 | 0.00 | N | 2 | 1000 | |
| 521 | 20221229 | 28950 | 28950 | 28950 | 28950 | 2 | 57900 | 00 | 0.00 | N | 2 | 1000 | |
| 522 | 20221228 | 27950 | 27950 | 27950 | 27950 | 0 | 0 | 02 | 0.00 | N | 3 | -950 | |
| 523 | 20221227 | 28900 | 28900 | 28900 | 28900 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 524 | 20221226 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | -1000 | |
| 525 | 20221223 | 29950 | 29950 | 29950 | 25550 | 33 | 886450 | 00 | 0.00 | N | 3 | 0 | |
| 526 | 20221222 | 29950 | 28950 | 29950 | 28950 | 15 | 439300 | 00 | 0.00 | N | 2 | 1000 | |
| 527 | 20221221 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 528 | 20221220 | 28950 | 28950 | 28950 | 28950 | 1 | 28950 | 00 | 0.00 | N | 3 | 0 | |
| 529 | 20221219 | 28950 | 27000 | 28950 | 27000 | 5 | 139900 | 00 | 0.00 | N | 2 | 500 | |
| 530 | 20221216 | 28450 | 28450 | 28450 | 28450 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 531 | 20221215 | 28450 | 28450 | 28450 | 28450 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 532 | 20221214 | 28450 | 28450 | 28450 | 28450 | 0 | 0 | 00 | 0.00 | N | 3 | -500 | |
| 533 | 20221213 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 534 | 20221212 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 535 | 20221209 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20221208 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20221207 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 538 | 20221206 | 28950 | 28950 | 28950 | 28950 | 1 | 28950 | 00 | 0.00 | N | 2 | 1050 | |
| 539 | 20221205 | 27900 | 27900 | 27900 | 27900 | 1 | 27900 | 00 | 0.00 | N | 4 | -4900 | |
| 540 | 20221202 | 32800 | 32800 | 32800 | 32800 | 1 | 32800 | 00 | 0.00 | N | 2 | 4150 | |
| 541 | 20221201 | 28650 | 28650 | 28650 | 28650 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 542 | 20221130 | 28700 | 28700 | 28700 | 28700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 543 | 20221129 | 28700 | 28700 | 28700 | 28700 | 0 | 0 | 00 | 0.00 | N | 3 | -250 | |
| 544 | 20221128 | 28950 | 27000 | 28950 | 27000 | 103 | 2783950 | 00 | 0.00 | N | 2 | 950 | |
| 545 | 20221125 | 28000 | 28000 | 28000 | 28000 | 1 | 28000 | 00 | 0.00 | N | 5 | -1450 | |
| 546 | 20221124 | 29450 | 29450 | 29450 | 29450 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20221123 | 29450 | 29450 | 29450 | 29450 | 0 | 0 | 00 | 0.00 | N | 3 | -500 | |
| 548 | 20221122 | 29950 | 29950 | 29950 | 29950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 549 | 20221121 | 29950 | 29950 | 29950 | 29950 | 1 | 29950 | 00 | 0.00 | N | 2 | 1500 | |
| 550 | 20221118 | 28450 | 28450 | 28450 | 28450 | 0 | 0 | 00 | 0.00 | N | 3 | -500 | |
| 551 | 20221117 | 28950 | 28950 | 29900 | 28950 | 72 | 2085400 | 00 | 0.00 | N | 5 | -1000 | |
| 552 | 20221116 | 29950 | 28950 | 30000 | 28000 | 26 | 754900 | 00 | 0.00 | N | 2 | 1000 | |
| 553 | 20221115 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | -1000 | |
| 554 | 20221114 | 29950 | 28000 | 29950 | 28000 | 2 | 57950 | 00 | 0.00 | N | 3 | 0 | |
| 555 | 20221111 | 29950 | 29950 | 29950 | 29950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 556 | 20221110 | 29950 | 29950 | 29950 | 29950 | 0 | 0 | 00 | 0.00 | N | 3 | -900 | |
| 557 | 20221109 | 30850 | 28000 | 30850 | 27000 | 19 | 564300 | 00 | 0.00 | N | 2 | 1150 | |
| 558 | 20221108 | 29700 | 29700 | 29700 | 29700 | 0 | 0 | 00 | 0.00 | N | 3 | -250 | |
| 559 | 20221107 | 29950 | 29950 | 29950 | 29950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 560 | 20221104 | 29950 | 29950 | 29950 | 29950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 561 | 20221103 | 29950 | 29950 | 29950 | 29950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 562 | 20221102 | 29950 | 28000 | 29950 | 28000 | 3 | 86950 | 00 | 0.00 | N | 3 | 0 | |
| 563 | 20221101 | 29950 | 29950 | 29950 | 29950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 564 | 20221031 | 29950 | 28950 | 30950 | 28950 | 8 | 235750 | 00 | 0.00 | N | 2 | 1250 | |
| 565 | 20221028 | 28700 | 28700 | 28700 | 28700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 566 | 20221027 | 28700 | 28700 | 28700 | 28700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 567 | 20221026 | 28700 | 28700 | 28700 | 28700 | 2 | 57400 | 00 | 0.00 | N | 2 | 3700 | |
| 568 | 20221025 | 25000 | 29950 | 29950 | 25000 | 181 | 4577800 | 00 | 0.00 | N | 5 | -3950 | |
| 569 | 20221024 | 28950 | 28950 | 28950 | 28950 | 0 | 0 | 00 | 0.00 | N | 3 | -1000 | |
| 570 | 20221021 | 29950 | 29950 | 29950 | 29950 | 1 | 29950 | 00 | 0.00 | N | 2 | 950 | |
| 571 | 20221020 | 29000 | 30500 | 30500 | 29000 | 5 | 151000 | 00 | 0.00 | N | 5 | -900 | |
| 572 | 20221019 | 29900 | 30000 | 31800 | 26900 | 118 | 3263550 | 00 | 0.00 | N | 5 | -1600 | |
| 573 | 20221018 | 31500 | 30000 | 31650 | 28950 | 33 | 975500 | 00 | 0.00 | N | 5 | -200 | |
| 574 | 20221017 | 31700 | 30000 | 31700 | 30000 | 13 | 402600 | 00 | 0.00 | N | 5 | -250 | |
| 575 | 20221014 | 31950 | 30100 | 32450 | 28050 | 124 | 3565150 | 00 | 0.00 | N | 5 | -1000 | |
| 576 | 20221013 | 32950 | 32950 | 32950 | 32950 | 1 | 32950 | 00 | 0.00 | N | 2 | 450 | |
| 577 | 20221012 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 578 | 20221011 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 579 | 20221007 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 580 | 20221006 | 32500 | 32500 | 32500 | 32500 | 1 | 32500 | 00 | 0.00 | N | 5 | -1100 | |
| 581 | 20221005 | 33600 | 33000 | 33600 | 32000 | 4 | 130600 | 00 | 0.00 | N | 2 | 1100 | |
| 582 | 20221004 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | -350 | |
| 583 | 20220930 | 32850 | 32850 | 32850 | 32850 | 1 | 32850 | 00 | 0.00 | N | 2 | 400 | |
| 584 | 20220929 | 32450 | 31500 | 32450 | 31500 | 2 | 63950 | 00 | 0.00 | N | 5 | -50 | |
| 585 | 20220928 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | -300 | |
| 586 | 20220927 | 32800 | 32800 | 32800 | 32800 | 1 | 32800 | 00 | 0.00 | N | 2 | 350 | |
| 587 | 20220926 | 32450 | 32450 | 32450 | 32450 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 588 | 20220923 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 589 | 20220922 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 590 | 20220921 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 591 | 20220920 | 32500 | 32000 | 32500 | 32000 | 3 | 96500 | 00 | 0.00 | N | 2 | 200 | |
| 592 | 20220919 | 32300 | 32300 | 32300 | 32300 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 593 | 20220916 | 32350 | 32350 | 32350 | 32350 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 594 | 20220915 | 32550 | 32550 | 32550 | 32550 | 1 | 32550 | 00 | 0.00 | N | 5 | -50 | |
| 595 | 20220914 | 32600 | 31150 | 32600 | 31150 | 313 | 9799200 | 00 | 0.00 | N | 2 | 200 | |
| 596 | 20220913 | 32400 | 32400 | 32400 | 32400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 597 | 20220908 | 32400 | 32400 | 32400 | 32400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 598 | 20220907 | 32400 | 32400 | 32400 | 32400 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 599 | 20220906 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 600 | 20220905 | 32500 | 32500 | 32500 | 32500 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 601 | 20220902 | 32600 | 32600 | 32600 | 32600 | 0 | 0 | 00 | 0.00 | N | 3 | -300 | |
| 602 | 20220901 | 32900 | 32000 | 32900 | 32000 | 2 | 64900 | 00 | 0.00 | N | 2 | 1900 | |
| 603 | 20220831 | 31000 | 31000 | 31000 | 31000 | 1 | 31000 | 00 | 0.00 | N | 5 | -1900 | |
| 604 | 20220830 | 32900 | 32900 | 32900 | 32900 | 2 | 65800 | 00 | 0.00 | N | 2 | 250 | |
| 605 | 20220829 | 32650 | 32650 | 32650 | 32650 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20220826 | 32650 | 32650 | 32650 | 32650 | 0 | 0 | 00 | 0.00 | N | 3 | -250 | |
| 607 | 20220825 | 32900 | 32900 | 32900 | 32900 | 5 | 164500 | 00 | 0.00 | N | 2 | 450 | |
| 608 | 20220824 | 32450 | 32450 | 32450 | 32450 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 609 | 20220823 | 32450 | 32450 | 32450 | 32450 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 610 | 20220822 | 32450 | 32450 | 32450 | 32450 | 3 | 97350 | 00 | 0.00 | N | 3 | 0 | |
| 611 | 20220819 | 32450 | 32450 | 32450 | 32450 | 0 | 0 | 00 | 0.00 | N | 3 | -450 | |
| 612 | 20220818 | 32900 | 32900 | 32900 | 32900 | 16 | 526400 | 00 | 0.00 | N | 2 | 500 | |
| 613 | 20220817 | 32400 | 32400 | 32400 | 32400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 614 | 20220816 | 32400 | 32400 | 32400 | 32400 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 615 | 20220812 | 32400 | 32400 | 32400 | 32400 | 0 | 0 | 00 | 0.00 | N | 3 | -300 | |
| 616 | 20220811 | 32700 | 32700 | 32700 | 32700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 617 | 20220810 | 32700 | 32700 | 32700 | 32700 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 618 | 20220809 | 32700 | 32700 | 32700 | 32700 | 6 | 196200 | 00 | 0.00 | N | 2 | 150 | |
| 619 | 20220808 | 32550 | 32550 | 32550 | 32550 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20220805 | 32550 | 32950 | 32950 | 32500 | 17 | 554500 | 00 | 0.00 | N | 5 | -150 | |
| 621 | 20220804 | 32700 | 32700 | 32700 | 32700 | 0 | 0 | 00 | 0.00 | N | 3 | -500 | |
| 622 | 20220803 | 33200 | 33200 | 33200 | 33200 | 1 | 33200 | 00 | 0.00 | N | 2 | 250 | |
| 623 | 20220802 | 32950 | 32950 | 32950 | 32950 | 7 | 230650 | 00 | 0.00 | N | 2 | 950 | |
| 624 | 20220801 | 32000 | 32000 | 32000 | 32000 | 0 | 0 | 00 | 0.00 | N | 3 | -950 | |
| 625 | 20220729 | 32950 | 32000 | 32950 | 31100 | 97 | 3021250 | 00 | 0.00 | N | 2 | 1000 | |
| 626 | 20220728 | 31950 | 31950 | 31950 | 31950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 627 | 20220727 | 31950 | 31950 | 31950 | 31950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 628 | 20220726 | 31950 | 31950 | 31950 | 31950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 629 | 20220725 | 31950 | 31950 | 31950 | 31950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 630 | 20220722 | 31950 | 31950 | 31950 | 31950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 631 | 20220721 | 31950 | 31950 | 31950 | 31950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 632 | 20220720 | 31950 | 31000 | 32000 | 31000 | 47 | 1460900 | 00 | 0.00 | N | 2 | 950 | |
| 633 | 20220719 | 31000 | 31000 | 31000 | 31000 | 0 | 0 | 00 | 0.00 | N | 3 | -1900 | |
| 634 | 20220718 | 32900 | 32000 | 32900 | 30000 | 59 | 1779050 | 00 | 0.00 | N | 5 | -100 | |
| 635 | 20220715 | 33000 | 33000 | 33000 | 33000 | 30 | 990000 | 00 | 0.00 | N | 2 | 600 | |
| 636 | 20220714 | 32400 | 32400 | 32400 | 32400 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 637 | 20220713 | 32600 | 32600 | 32600 | 32600 | 0 | 0 | 00 | 0.00 | N | 3 | -150 | |
| 638 | 20220712 | 32750 | 32800 | 32800 | 32750 | 3 | 98300 | 00 | 0.00 | N | 2 | 350 | |
| 639 | 20220711 | 32400 | 32400 | 32400 | 32400 | 0 | 0 | 00 | 0.00 | N | 3 | -200 | |
| 640 | 20220708 | 32600 | 32600 | 32600 | 32600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 641 | 20220707 | 32600 | 32600 | 32600 | 32600 | 2 | 65200 | 00 | 0.00 | N | 3 | 0 | |
| 642 | 20220706 | 32600 | 32600 | 32600 | 32600 | 0 | 0 | 00 | 0.00 | N | 3 | -250 | |
| 643 | 20220705 | 32850 | 32850 | 32850 | 32850 | 1 | 32850 | 00 | 0.00 | N | 2 | 250 | |
| 644 | 20220704 | 32600 | 32850 | 32850 | 31500 | 7 | 223150 | 00 | 0.00 | N | 2 | 50 | |
| 645 | 20220701 | 32550 | 32550 | 32550 | 32550 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 646 | 20220630 | 32600 | 31500 | 32750 | 31500 | 9 | 289350 | 00 | 0.00 | N | 5 | -350 | |
| 647 | 20220629 | 32950 | 32000 | 32950 | 32000 | 2 | 64950 | 00 | 0.00 | N | 5 | -50 | |
| 648 | 20220628 | 33000 | 32950 | 34900 | 32750 | 14 | 464400 | 00 | 0.00 | N | 2 | 250 | |
| 649 | 20220627 | 32750 | 31400 | 32750 | 31400 | 5 | 162400 | 00 | 0.00 | N | 5 | -100 | |
| 650 | 20220624 | 32850 | 32850 | 32850 | 32850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 651 | 20220623 | 32850 | 32850 | 32850 | 32850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 652 | 20220622 | 32850 | 33000 | 33000 | 31200 | 364 | 11822150 | 00 | 0.00 | N | 5 | -750 | |
| 653 | 20220621 | 33600 | 33600 | 33600 | 33600 | 0 | 0 | 00 | 0.00 | N | 3 | -350 | |
| 654 | 20220620 | 33950 | 33950 | 33950 | 33950 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 655 | 20220617 | 33950 | 33950 | 33950 | 33950 | 1 | 33950 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220616 | 33950 | 33000 | 37000 | 32000 | 880 | 28310550 | 00 | 0.00 | N | 5 | -2550 | |
| 657 | 20220615 | 36500 | 36500 | 36500 | 36500 | 2 | 73000 | 00 | 0.00 | N | 2 | 50 | |
| 658 | 20220614 | 36450 | 36450 | 36450 | 36450 | 0 | 0 | 00 | 0.00 | N | 3 | -350 | |
| 659 | 20220613 | 36800 | 36800 | 36800 | 36800 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 660 | 20220610 | 36850 | 36850 | 36850 | 36850 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 661 | 20220609 | 36850 | 36850 | 36850 | 36850 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 662 | 20220608 | 36900 | 36750 | 36900 | 35000 | 7 | 253400 | 00 | 0.00 | N | 2 | 150 | |
| 663 | 20220607 | 36750 | 35000 | 36750 | 35000 | 2 | 71750 | 00 | 0.00 | N | 5 | -50 | |
| 664 | 20220603 | 36800 | 35500 | 36950 | 35100 | 17 | 607800 | 00 | 0.00 | N | 5 | -150 | |
| 665 | 20220602 | 36950 | 36000 | 37000 | 34000 | 16 | 560900 | 00 | 0.00 | N | 5 | -1050 | |
| 666 | 20220531 | 38000 | 35000 | 38000 | 35000 | 6 | 219000 | 00 | 0.00 | N | 5 | -400 | |
| 667 | 20220530 | 38400 | 38400 | 38450 | 38400 | 26 | 998500 | 00 | 0.00 | N | 2 | 50 | |
| 668 | 20220527 | 38350 | 38100 | 38500 | 37000 | 37 | 1403750 | 00 | 0.00 | N | 2 | 250 | |
| 669 | 20220526 | 38100 | 38100 | 38100 | 38100 | 0 | 0 | 00 | 0.00 | N | 3 | -50 | |
| 670 | 20220525 | 38150 | 37000 | 38350 | 37000 | 64 | 2398150 | 00 | 0.00 | N | 5 | -250 | |
| 671 | 20220524 | 38400 | 38400 | 38400 | 38400 | 0 | 0 | 00 | 0.00 | N | 3 | -100 | |
| 672 | 20220523 | 38500 | 35000 | 38950 | 34750 | 517 | 19143900 | 00 | 0.00 | N | 2 | 3600 | |
| 673 | 20220520 | 34900 | 34900 | 34900 | 34900 | 6 | 209400 | 00 | 0.00 | N | 2 | 350 | |
| 674 | 20220519 | 34550 | 34550 | 34550 | 34550 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 675 | 20220518 | 34550 | 34550 | 34550 | 34550 | 1 | 34550 | 00 | 0.00 | N | 2 | 50 | |
| 676 | 20220517 | 34500 | 33000 | 34650 | 33000 | 34 | 1157700 | 00 | 0.00 | N | 2 | 200 | |
| 677 | 20220516 | 34300 | 34300 | 34300 | 34300 | 9 | 308700 | 00 | 0.00 | N | 3 | 0 |