Files
KissMeData/233990/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021857969769754060173250176000.00N5-38
32025021761768168161721298000.00N224
42025021459359559559384756000.00N5-2
5202502135956906955952110912561155000.00N4-104
62025021269970070058331982000.00N214
720250211685680698670138898000.00N27
82025021067879579562111980635000.00N5-52
920250207730799799730331241699000.00N21
1020250206729643749643154107171000.00N5-27
11202502057567987986301611416000.00N216
1220250204740749749650243163914000.00N5-17
132025020375779479560345122763720000.00N248
14202501317097007096481045684149000.00N276
15202501246336386386006541211000.00N219
162025012361464364359966994019257000.00N225
172025012258964964957039902274418000.00N5-1
1820250121590616616570115466607289000.00N5-80
19202501206706796796701510059000.00N231
2020250117639699699639273175658000.00N210
212025011662973973959020051184927000.00N5-21
22202501156507667676501245815568000.00N5-29
2320250114679646719609193130281000.00N233
2420250113646803804613105806626989000.00N5-73
252025011071971971971921438000.00N5-9
2620250109728790790625104667070790000.00N5-1
272025010872979779872928472076956000.00N5-13
28202501077428198297426149941000.00N215
292025010672772872961061133734163000.00N213
302025010371484089071437582707233000.00N4-126
312025010284085485564338302955899000.00N290
322024123075090790767265234725097000.00N5-40
332024122779079779763064428020.00N251
34202412267398109006801218851328000.00N5-61
3520241224800799800799118790000.00N230
3620241223770779800663159123878000.00N5-9
3720241220779799799633155108097000.00N235
38202412197447447447441744000.00N287
3920241218657657800657534351398000.00N4-115
40202412177727897897727759956000.00N282
412024121669071971956224661386482000.00N231
422024121365969969965921358000.00N210
43202412126496496496491649000.00N231
442024121161866666652649982642260000.00N30
4520241210618628669618138186000.00N5-10
462024120962863563556185024772763000.00N5-31
47202412066596976975603220766000.00N26
482024120565372572556521921259181000.00N5-6
4920241204659650690605135528747323000.00N5-38
502024120369778778760821261297750000.00N5-13
512024120271079979965554293730940000.00N5-60
5220241129770807810770442340902000.00N30
5320241128770790790620296222634000.00N253
542024112771773074761025241599159000.00N26
55202411267115467365461650989408000.00N270
5620241125641759820641336225359000.00N5-99
572024112274075975968010979574000.00N220
582024112172074074060080025608185000.00N236
5920241120684650740560532338908000.00N234
6020241119650767767568150119655384000.00N5-18
61202411186687497495633725958000.00N28
622024111566068072963077664967963000.00N225
63202411146356806805401147647445000.00N30
6420241113635644644479339181521000.00N275
6520241112560660660513188107276000.00N5-40
662024111160056865855574964410634000.00N227
672024110857354358050054023058979000.00N228
68202411075455485485009148623000.00N5-15
69202411065605455704761811879298000.00N210
702024110555053058046222341206184000.00N215
71202411045355055405002222411209742000.00N226
722024110150946551546539241864288000.00N239
732024103147045447045123011077632000.00N219
7420241030451452452440307135162000.00N5-2
7520241029453450453450468212001000.00N30
762024102845345445445352269000.00N5-1
772024102545445445445436031635762000.00N5-5
78202410244594594594591459000.00N5-4
7920241023463440464440269118407000.00N5-6
802024102246947047443056092574330000.00N5-11
81202410214804804804801480000.00N231
82202410184494494494403830317026787000.00N5-8
83202410174574574574571457000.00N5-1
84202410164584584584581458000.00N244
852024101541441041441011949238000.00N25
8620241014409420420409701286720000.00N5-8
87202410114174214214172610846000.00N5-7
882024101042442942938950301957844000.00N5-26
8920241008450499499379901343571000.00N25
90202410074454584584203916978000.00N230
91202410044154154154152252934580000.00N4-73
92202410024884884884881488000.00N163
9320240930425448448382130955006253000.00N5-14
9420240927439449449439114839000.00N210
952024092642948648642912352851000.00N22
9620240925427497497373505216556000.00N5-10
97202409244374394394372876000.00N5-12
9820240923449490490400137345572553000.00N5-6
992024092045549749740131353000.00N215
10020240919440460460387146127000.00N28
1012024091343249849843215165711000.00N5-2
1022024091243443443443422195914000.00N5-3
1032024091143743943940664772820491000.00N5-2
1042024091043945345340181763570250000.00N5-20
105202409094594594594591459000.00N215
10620240906444465465400175247060458000.00N5-6
10720240905450460460440146310000.00N5-5
1082024090445545845844052263000.00N30
10920240903455460460440238105244000.00N30
1102024090245545545544031350000.00N21
1112024083045446046044011652717000.00N5-1
112202408294554554554551455000.00N25
113202408284504504504501450000.00N22
1142024082744844545044428151249890000.00N24
11520240826444445445444114885000.00N22
1162024082344244244242010343814000.00N5-3
11720240822445445450445267118820000.00N30
11820240821445445445445575255875000.00N5-6
1192024082045145445445120191251000.00N5-3
1202024081945445445445415469916000.00N30
1212024081645444546044599824531715000.00N211
122202408144434444444431005445220000.00N5-6
12320240813449440449440198419000.00N29
1242024081244039844039811349094000.00N30
125202408094404884884401011444888000.00N30
1262024080844042446042113359090000.00N217
127202408074234254253868736768000.00N5-2
12820240806425425425425210698954325000.00N4-74
1292024080549937749937718782463000.00N256
13020240802443443444375146135000.00N23
1312024080144044044040031280000.00N5-2
1322024073144238844338831273000.00N5-14
133202407304564454603893616064000.00N22
134202407294544354544354017681000.00N5-16
135202407264704704704701470000.00N225
136202407254453914883918335864000.00N23
137202407244423904453904819882000.00N5-3
1382024072344544744737972992000.00N25
139202407224404494493901683748581000.00N5-4
140202407194443804483806225792000.00N5-2
141202407184464734733602611367000.00N225
142202407174214254254217431329000.00N5-7
1432024071642836542836511246558000.00N30
1442024071542842942939220180614000.00N5-1
145202407124294304303859440301000.00N5-3
1462024071143238943638952084000.00N214
1472024071041838042538010440214000.00N5-22
148202407094404524553915724575000.00N5-12
149202407084524284603872036805831000.00N224
1502024070542843443436768932919917000.00N5-3
151202407044314474473712711666000.00N214
15220240703417365438365176988000.00N5-11
15320240702428443443379294118104000.00N5-16
1542024070144446346336667212498980000.00N214
155202406284303364303366325308000.00N247
156202406273834624623831004458917000.00N5-54
157202406264374774773801019454650000.00N5-6
1582024062544347647638024699890000.00N23
15920240624440459459380390164131000.00N5-4
1602024062144445945939617375275000.00N5-15
161202406204594034664005923876000.00N27
16220240619452467467406167124000.00N5-16
163202406184684684684681468000.00N210
16420240617458479479404188269000.00N21
1652024061445744446444016473135000.00N213
16620240613444455455400560240674000.00N5-6
16720240612450467467404102564167056000.00N5-22
168202406114724684804073215023000.00N24
1692024061046841047041099914122228000.00N5-1
17020240607469465470431115090000.00N238
1712024060543147047041041781000.00N21
1722024060443048048043027081164590000.00N5-51
1732024060348148148148100000.00N30
1742024053148155455448173773000.00N5-75
175202405305565005704512117982970000.00N256
176202405295004875004852203410993212000.00N213
17720240528487485487485125824000.00N30
1782024052748745549945516880466000.00N232
1792024052445549549545141901908748000.00N5-44
1802024052349948049947922121060761000.00N244
1812024052245548849244350532458458000.00N5-37
1822024052149245549945540531852505000.00N237
183202405204555295294552984000.00N5-78
1842024051753346153446121599333000.00N5-6
18520240516539549549530209112652000.00N250
186202405144894894894891489000.00N5-1
1872024051349044150943497814282154000.00N5-20
1882024051051052452550020701035082000.00N5-18
1892024050952851852851821046000.00N5-22
19020240508550500550500577297420000.00N240
1912024050751051051051021020000.00N25
192202405035055055055051505000.00N25
1932024050250050850850021008000.00N5-5
194202404305055005055009949990000.00N30
19520240429505430510430161567930579000.00N29
196202404264964964964962992000.00N5-2
19720240425498545545498199511000.00N218
198202404244804804804802411520000.00N5-8
1992024042348849849945079083866720000.00N218
2002024042247042747042711950856000.00N243
2012024041942742742742714863196000.00N5-1
202202404184284284284289138948000.00N5-8
203202404174364474474362711893000.00N226
2042024041641041941940079313207418000.00N210
20520240415400408408400156008000.00N210
20620240412390445445370231508785302000.00N5-45
2072024041143544244743432531435387000.00N212
20820240409423458458423502212388000.00N30
2092024040842346146142311950408000.00N24
21020240405419445445357162176104857000.00N30
211202404044194955504196139126221817000.00N4-73
21220240403492525545446213189760562000.00N5-32
21320240402524550595501149477600414000.00N5-65
2142024040158956060050062473320103000.00N229
21520240329560599599560441263224000.00N222
2162024032853848554048542101000.00N5-12
217202403275505445505151563811744000.00N26
21820240326544530580515382199992000.00N215
2192024032552951858050057692941866000.00N5-18
220202403225475195504459240345967008000.00N228
2212024032151953853844558952992434000.00N214
2222024032050547753047731601571885000.00N5-34
2232024031953960560551030021561953000.00N5-61
2242024031860053961849021691150403000.00N257
225202403155435985985421309716417000.00N22
22620240314541550550497311155135000.00N5-32
2272024031357357357357331719000.00N236
2282024031253755055043673701000.00N246
229202403114915905904918743656000.00N5-46
23020240308537538538515720371462000.00N218
231202403075195625624701003471637000.00N230
232202403064896296294894624878000.00N5-60
2332024030554962562554963370000.00N25
2342024030454454473554425071363999000.00N5-96
2352024022964049364449314216970192930000.00N261
2362024022857963063049110250588000.00N26
237202402275735735735731573000.00N253
238202402265205205205203216640000.00N5-65
239202402235855855855851585000.00N270
24020240222515520619500121926230659000.00N5-24
2412024022153948154048153152710815000.00N5-4
24220240220543519545519827429913000.00N5-7
2432024021955051756951657062961337000.00N231
2442024021651951953051974043842698000.00N30
245202402155194605204472370711124299000.00N5-6
2462024021452552552552500000.00N3-25
2472024021355056056051637531959848000.00N5-57
2482024020860751760751781314382808000.00N5-1
249202402076085506374752898914386276000.00N250
25020240206558519558476127586467601000.00N5-2
25120240205560502562478166198307602000.00N5-2
2522024020256252956252557013009495000.00N5-3
2532024020156553056548565513263490000.00N5-4
25420240131569501579500182679402733000.00N5-11
25520240130580496580495155677962293000.00N5-1
2562024012958156958156892765285635000.00N213
257202401265685605685601002561128000.00N5-90
258202401256586586586581658000.00N284
259202401245745745745741574000.00N5-4
26020240123578579579451741336923000.00N253
26120240122525525525525601315525000.00N4-92
262202401196175666214861354781782000.00N251
26320240118566489566489126022000.00N5-7
264202401175735735735731573000.00N5-4
26520240116577493577493107735314994000.00N5-2
266202401155795115915051152587270000.00N5-15
26720240112594512595510812416284000.00N5-5
2682024011159962462454794415687892000.00N251
2692024011054850054950010452193000.00N5-40
270202401095885906765031073558962000.00N5-1
2712024010858957559549346612334742000.00N210
2722024010557955058850034261785509000.00N5-9
2732024010458853060945172603484720000.00N258
274202401035305595594991937996630000.00N231
27520240102499444590444181968090125000.00N5-20
2762023122851956556551931811653235000.00N4-91
2772023122761054461054432741887163020.00N260
278202312265505505505502111550000.00N5-19
27920231222569498569498216107829000.00N5-9
280202312215785855855035728902000.00N5-13
28120231220591579599510188102636000.00N5-8
2822023121959953959951025051357601000.00N30
283202312185995995995991599000.00N260
2842023121553953953953931617000.00N5-4
2852023121454354454454331630000.00N5-16
286202312135594905734881350659691000.00N5-15
2872023121257463863847428121333152000.00N217
2882023121155764064055742311000.00N5-17
2892023120857458458445117184997000.00N264
2902023120751059759751010453127000.00N4-90
291202312066006006006001600000.00N250
29220231205550550550550680374000000.00N4-97
293202312046475656475653117597000.00N282
2942023120156556556556500000.00N3-1
2952023113056656756756642265000.00N5-2
296202311295685685685681568000.00N5-1
29720231128569550614525451248135000.00N5-48
29820231127617716716550233148452000.00N5-6
2992023112462353462453416688823000.00N5-4
300202311236276276276271627000.00N280
3012023112254750457450412265784000.00N247
302202311215004855604841292635079000.00N211
303202311204894894894891489000.00N5-5
30420231117494443494443498221022000.00N5-11
3052023111650542150542182494040910000.00N211
3062023111549451951943624031053829000.00N5-13
3072023111450753053047143152040160000.00N5-42
3082023111354951558451032761676754000.00N5-50
309202311105995756404823922979000.00N240
310202311095595705705595832937000.00N259
311202311085005676524822389211952089000.00N5-67
3122023110756756763756731541788459000.00N4-100
3132023110666762071152796105395427000.00N248
31420231103619535619535360207880000.00N180
315202311025394585394571845941869000.00N22
3162023110153748562048426331353048000.00N5-32
31720231031569501570501531266905000.00N5-20
3182023103058952760952720641088211000.00N5-30
31920231027619560620541227123310000.00N5-16
32020231026635635733543693416571000.00N5-3
321202310256386696695835835093000.00N5-47
322202310246856197145281384795378000.00N264
32320231023621529630529184114378000.00N5-1
324202310206226156305316540187000.00N5-2
325202310196245436245432111484000.00N5-14
326202310186385106405101152628773000.00N239
32720231017599580599580673399280000.00N30
32820231016599560600485841471046000.00N229
32920231013570540570540200110800000.00N220
33020231012550484575484842454668000.00N250
33120231011500460534397263128204000.00N235
332202310104654554654553013730000.00N30
3332023100646543546543514866900000.00N215
3342023100545043545043515066015000.00N210
335202310044404404404401440000.00N5-10
33620230927450449450392218860000.00N158
3372023092639252952939110541896000.00N5-68
3382023092546040246040219885396000.00N160
339202309224004704704002870000.00N5-60
3402023092146040646040034991410472000.00N160
3412023092040038440437970942724027000.00N216
34220230919384394394335105203650460000.00N5-10
3432023091839440040034550221760767000.00N5-6
3442023091540040040039938811548521000.00N21
34520230914399425425399962385845000.00N5-26
346202309134254254254251425000.00N30
3472023091242542542542520587125000.00N4-74
348202309114994994994991499000.00N254
349202309084454454454451445000.00N21
3502023090744444444444452220000.00N5-5
3512023090644947947938297484002712000.00N30
3522023090544947049039786453725405000.00N5-17
353202309044664664664662932000.00N22
3542023090146448048041235611504778000.00N5-20
3552023083148452452445436761687126000.00N5-44
3562023083052849052945080563776396000.00N5-1
35720230829529510585433120235432828000.00N220
3582023082850949750949047812368256000.00N211
359202308254984984984981498000.00N5-1
3602023082449942850042658492491824000.00N5-2
3612023082350150150150100000.00N30
3622023082250150150150100000.00N3-4
3632023082150550550550500000.00N3-1
3642023081850650650650621012000.00N5-2
36520230817508432508432678292972000.00N30
3662023081650843450843353222363026000.00N5-1
3672023081450950950950900000.00N30
3682023081150950950950900000.00N3-1
36920230810510412520411649310910000.00N230
370202308094804894894802044999282000.00N5-8
371202308084884164884167129608000.00N30
372202308074884214934211121478713000.00N5-5
3732023080449350050049020198503000.00N5-9
37420230803502467502424149236625155000.00N24
3752023080249859959949834181710334000.00N5-51
3762023080154956356350018693357000.00N259
37720230731490452525452815384477000.00N5-40
3782023072853053153145145902104129000.00N30
379202307275305295305071715870550000.00N258
38020230726472500553471133136340903000.00N5-81
3812023072555360060047450162412668000.00N5-4
38220230724557520560518157278163464000.00N238
3832023072151952052051921039000.00N5-32
38420230720551551551481412202732000.00N30
3852023071955155255249530031487654000.00N30
3862023071855155155155100000.00N30
387202307175515515515511551000.00N21
3882023071455051355051329361506806000.00N237
38920230713513449516390103134709738000.00N264
3902023071244950052844964323041752000.00N4-79
39120230711528542542528115822000.00N5-13
39220230710541545545541147578000.00N5-6
39320230707547549549547116019000.00N217
39420230706530546546530168544000.00N5-19
395202307055495495495491549000.00N269
39620230704480480480450742345610000.00N5-20
39720230703500500500484501247249000.00N5-46
398202306305465465465461546000.00N5-3
399202306295495495495491549000.00N27
4002023062854255055045417181684000.00N29
4012023062753348053940918789684000.00N254
40220230626479480480405523241556000.00N26
40320230623473473480403913382246000.00N30
404202306224735555554727336272000.00N5-82
4052023062155555555555500000.00N30
406202306205555555555551555000.00N30
407202306195555555555551555000.00N5-2
408202306165574745574742713462000.00N30
40920230615557557557557137241000.00N30
4102023061455756656655721123000.00N5-10
4112023061356748256748221049000.00N30
412202306125675675675671910773000.00N30
4132023060956757757749116684923000.00N5-10
4142023060857757757757700000.00N30
41520230607577579579577179812000.00N5-1
41620230605578578578578116358000.00N5-7
4172023060258558758755352864000.00N5-2
41820230601587587587587127044000.00N30
4192023053158754858749956992926742000.00N30
420202305305875905905441012551057000.00N5-2
421202305265895905905502413678000.00N5-2
4222023052559150659450631401594377000.00N5-4
4232023052459551059750973033746378000.00N5-3
4242023052359859959950947612602062000.00N30
4252023052259859859859811166378000.00N5-26
426202305196246306305191335694351000.00N214
427202305186105446255441162635067000.00N266
4282023051754454454454421088000.00N30
4292023051654454454454421088000.00N30
43020230515544545545542522282979000.00N24
431202305125405405404519948794000.00N210
43220230511530550550530126380000.00N5-10
43320230510540550550540126490000.00N30
434202305095405915915408747031000.00N5-49
4352023050858959759758995325000.00N5-10
43620230504599600600599127189000.00N30
4372023050359960060059984793000.00N233
43820230502566601601566148344000.00N5-35
43920230428601602602600116611000.00N5-4
4402023042760560760760584851000.00N5-2
4412023042660760860860742429000.00N5-1
4422023042560860060860021208000.00N30
4432023042460860960960821217000.00N21
444202304216076116115241306707521000.00N5-5
44520230420612534613527327175566000.00N5-7
44620230419619621621535224124168000.00N5-5
44720230418624628628468596301337000.00N274
44820230417550638638550300166066000.00N5-47
449202304145976396395443922815000.00N5-42
45020230413639639639639106390000.00N241
4512023041259859859853310656758000.00N5-29
45220230411627629629627116917000.00N228
453202304105996506505282414953000.00N5-22
45420230407621649649539362197454000.00N5-12
455202304066336476476182616186000.00N5-7
456202304056406406406401640000.00N233
4572023040460761561555042347000.00N272
4582023040353563063046829271479174000.00N5-15
45920230331550607607500959493332000.00N5-20
4602023033057063963952534841859211000.00N5-47
46120230329617600619600259157266000.00N5-15
4622023032863263263263274424000.00N5-6
46320230327638639639638127666000.00N230
464202303246086396395501547888953000.00N5-38
46520230323646649649540974576804000.00N211
4662023032263563763763531907000.00N5-3
467202303216386386386381638000.00N5-1
468202303206396406406392760217664778000.00N5-3
4692023031764264264264221284000.00N5-3
470202303166455506465501620902080000.00N5-2
47120230315647649649647117137000.00N218
4722023031462964464462963849000.00N21
47320230313628640640599148826000.00N229
4742023031059956062955327481539708000.00N5-51
475202303096506506506502013000000.00N221
476202303086296296296292113209000.00N5-1
4772023030763063063063021260000.00N5-18
478202303066486496496482214276000.00N5-2
47920230303650650650640169109350000.00N5-6
4802023030265665665665612883968000.00N5-2
4812023022865865965965821317000.00N5-2
48220230227660610660610170103950000.00N241
483202302246196196196191619000.00N5-1
4842023022362061962061910263140000.00N5-27
48520230222647646647646400258500000.00N247
48620230221600620620600962595240000.00N5-20
4872023022062064964962012678410000.00N220
488202302176006006006003621600000.00N5-20
489202302166206786786202214626000.00N5-59
49020230215679679679679106790000.00N250
491202302146296256305821113695305000.00N5-55
492202302136846256865921209718655000.00N5-12
49320230210696625698625128301000.00N5-3
49420230209699699699699106990000.00N274
4952023020862569969962511572740000.00N5-64
4962023020768961068961025161550610000.00N30
4972023020668968968968985512000.00N289
49820230203600700700600373224000000.00N5-19
4992023020261962569861916471024509000.00N5-79
5002023020169869869869821396000.00N5-1
5012023013169969969969985592000.00N250
502202301306496506506491811683000.00N5-50
503202301276997007006885034630000.00N27
50420230126692675695675128317000.00N5-5
505202301256976976976971697000.00N5-2
506202301206997007005412215230000.00N274
5072023011962567467462553223000.00N5-72
508202301186975936995931370813574000.00N30
509202301176976976976971697000.00N5-3
51020230116700700700700107000000.00N251
5112023011364970070060018141101448000.00N5-50
51220230112699699699612714437925000.00N30
51320230111699648699612965590790000.00N5-20
514202301107197197197195035950000.00N270
51520230109649769769649553360657000.00N5-51
51620230106700700700700107000000.00N221
51720230105679699699533128042000.00N267
518202301046126466466121136695266000.00N4-108
519202301037207207207202014400000.00N271
5202023010264965069660049863071259000.00N5-48
5212022122969761369961240262467346000.00N5-22
52220221228719719719719107190020.00N272
523202212276476996996271102712651000.00N5-90
524202212267377377377371737000.00N5-2
5252022122373973973973921478000.00N22
52620221222737729737729118099000.00N28
527202212217297367367293727225000.00N5-10
52820221220739739739739107390000.00N289
5292022121965073973962529221829750000.00N5-79
53020221216729729729729107290000.00N289
5312022121564074974964037202380909000.00N5-111
532202212147517517517511751000.00N5-3
5332022121375475475475400000.00N3-2
5342022121275668175668122031600423000.00N5-1
5352022120975772075968043823044507000.00N5-43
536202212088008008008001800000.00N260
537202212077407357407356044105000.00N24
53820221206736740740612311204239000.00N236
53920221205700650700650536348450000.00N250
5402022120265065065065016041042600000.00N5-29
54120221201679719719679264179495000.00N242
5422022113063770070063619691330204000.00N5-102
543202211297397397397391914041000.00N222
544202211287177177177171717000.00N5-23
5452022112574079079074019081487470000.00N213
5462022112472772872872721455000.00N5-4
5472022112373173573573110274866000.00N5-8
54820221122739739739739107390000.00N260
54920221121679680680679117479000.00N30
5502022111867971471462051153178574000.00N5-35
55120221117714714714714509363426000.00N4-125
552202211168398398398391839000.00N2105
55320221115734738738700203148972000.00N24
55420221114730740740730118040000.00N240
555202211116907177176909164095000.00N5-29
5562022111071972372371932161000.00N5-5
55720221109724630724630175111284000.00N5-8
5582022110873273873873221470000.00N5-7
559202211077397397397391739000.00N25
560202211047347347347341734000.00N22
5612022110373273273273200000.00N3-7
562202211027397357397353122789000.00N27
5632022110173273373373210173933000.00N23
564202210317297297297291729000.00N5-3
5652022102873273973973232206000.00N5-4
5662022102773671973671921455000.00N27
567202210267297297297291729000.00N5-4
5682022102573373873873310174038000.00N29
5692022102472472472472400000.00N3-15
570202210217397397397391739000.00N217
5712022102072274074057445692623070000.00N247
572202210196756996995461510156000.00N247
573202210186286306305451229671056000.00N5-2
5742022101763064064063023021450610000.00N30
575202210146305406305401116603630000.00N30
57620221013630569640550214126700000.00N5-10
57720221012640640640640117040000.00N5-29
5782022101166970770766921376000.00N5-12
5792022100768171971968185553000.00N5-46
58020221006727661727661149914000.00N266
5812022100566167567562022961464667000.00N5-62
582202210047237237237231723000.00N5-4
5832022093072763172763125121585169000.00N5-15
5842022092974274474474232230000.00N5-4
585202209287467467467461746000.00N256
5862022092769072972969011076290000.00N247
5872022092664372972960017111028163000.00N5-32
5882022092367561569461546222871675000.00N5-22
58920220922697699699697128368000.00N5-11
59020220921708708708708107080000.00N248
591202209206606606606601500990000000.00N5-108
59220220919768699768699131219616030000.00N240
5932022091672872872872800000.00N3-28
594202209157567697696113925238000.00N257
5952022091469970070065010674049000.00N5-1
5962022091370070070070012788900000.00N5-9
59720220908709709709709713505517000.00N5-20
5982022090772972972972921458000.00N5-19
5992022090674875077966515881057978000.00N5-2
6002022090575078178175021531000.00N5-31
60120220902781779781779102017956979000.00N5-1
6022022090178278178266538972768430000.00N22
6032022083178067578067231822138428000.00N5-10
604202208307907907907901790000.00N213
6052022082977778078077721557000.00N210
60620220826767789789650983696420000.00N247
60720220825720636742636184126236000.00N5-26
6082022082474662174662113585085000.00N224
60920220823722725725700128645000.00N5-7
6102022082272977377366124161609436000.00N5-48
6112022081977777477777421551000.00N23
6122022081877478878864028561872514000.00N226
61320220817748750750650317215536000.00N268
61420220816680773773680689469357000.00N5-4
61520220812684700700684630438798000.00N5-93
616202208117777837837773325647000.00N288
6172022081068961069061032882118310000.00N5-8
618202208096976996996221310877170000.00N5-2
619202208086997607606691094752770000.00N5-86
62020220805785789789785118639000.00N211
6212022080477470077865020121409094000.00N274
6222022080370069077467035522495791000.00N5-64
623202208027647847846383042019900314000.00N214
6242022080175079479469015341073226000.00N5-37
625202207297877937937872116533000.00N24
6262022072878367578467575035064850000.00N5-2
6272022072778577584071575015437250000.00N210
62820220726775795795775272210820000.00N21
6292022072577477477477423821843668000.00N5-3
630202207227777897897771914945000.00N5-12
6312022072178980080071074605370389000.00N5-15
63220220720804795843725779619081000.00N29
6332022071979580080379446833736501000.00N5-8
63420220718803889889780157124265000.00N224
6352022071577980080068563864572159000.00N5-21
6362022071480080080080015771261600000.00N5-45
637202207138458458458451845000.00N295
6382022071275084584575032345000.00N5-50
6392022071180080080071632316000.00N21
640202207087998008007992721589000.00N5-4
6412022070780384684670754034000.00N214
64220220706789789789789294231966000.00N5-1
6432022070579079079079021580000.00N5-3
64420220704793879879731767607772000.00N24
645202207017897017997013224616000.00N288
6462022063070177277270042873000.00N5-71
64720220629772849849759720553337000.00N5-6
64820220628778715789715251180875000.00N5-21
6492022062779988688673536032713864000.00N21
65020220624798800800798651520729000.00N5-61
651202206238598008697531466711067135000.00N5-26
652202206228858878877601294210009922000.00N5-4
653202206218898898898891889000.00N272
6542022062081771682071638973070737000.00N277
6552022061774079987973133732568615000.00N5-107
6562022061684784984984721696000.00N5-39
657202206158868868868861886000.00N259
658202206148278298298271310771000.00N5-3
6592022061383077083077020101548300000.00N5-56
6602022061088688688688600000.00N3-4
6612022060989080089980019551750599000.00N5-9
662202206088998998998991899000.00N213
6632022060788688888876113561177291000.00N25
66420220603881846881830100088489728000.00N234
6652022060284784984984721696000.00N5-1
6662022053184884885075025762028555000.00N30
667202205308487109307101614147000.00N238
668202205278108398398101006819805000.00N5-14
6692022052682480085080016861384914000.00N5-1
670202205258258408458191930316220262000.00N26
6712022052481984884881920041674877000.00N5-2
67220220523821849849731497363515000.00N222
673202205207997308197301098839865000.00N5-21
6742022051982082382382021643000.00N5-3
6752022051882382782773313751023434000.00N5-3
676202205178268268268261826000.00N214
677202205168128168168001411364000.00N5-5