39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 205900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 3 | 20240702 | 205800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240702 | 205700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240702 | 205600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240702 | 205500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240702 | 205400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240702 | 205300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240702 | 205200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240702 | 205100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240702 | 205000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240702 | 204900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240702 | 204800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240702 | 204700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240702 | 204600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240702 | 204500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240702 | 204400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240702 | 204300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240702 | 204200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240702 | 204100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240702 | 204000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240702 | 203900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240702 | 203800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240702 | 203700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240702 | 203600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240702 | 203500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240702 | 203400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240702 | 203300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240702 | 203200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240702 | 203100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240702 | 203000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240702 | 202900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 33 | 20240702 | 202800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240702 | 202700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240702 | 202600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240702 | 202500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240702 | 202400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240702 | 202300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240702 | 202200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240702 | 202100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240702 | 202000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240702 | 201900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240702 | 201800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240702 | 201700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240702 | 201600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240702 | 201500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240702 | 201400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240702 | 201300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240702 | 201200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240702 | 201100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240702 | 201000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240702 | 200900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240702 | 200800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240702 | 200700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240702 | 200600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240702 | 200500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240702 | 200400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240702 | 200300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240702 | 200200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240702 | 200100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240702 | 200000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240702 | 195900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 63 | 20240702 | 195800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240702 | 195700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240702 | 195600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240702 | 195500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240702 | 195400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240702 | 195300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240702 | 195200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240702 | 195100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240702 | 195000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240702 | 194900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240702 | 194800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240702 | 194700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240702 | 194600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240702 | 194500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240702 | 194400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240702 | 194300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240702 | 194200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240702 | 194100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240702 | 194000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240702 | 193900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240702 | 193800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240702 | 193700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240702 | 193600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240702 | 193500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240702 | 193400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240702 | 193300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240702 | 193200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240702 | 193100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240702 | 193000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240702 | 192900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 93 | 20240702 | 192800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240702 | 192700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240702 | 192600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240702 | 192500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240702 | 192400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240702 | 192300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240702 | 192200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240702 | 192100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240702 | 192000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240702 | 191900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240702 | 191800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240702 | 191700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240702 | 191600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240702 | 191500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240702 | 191400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240702 | 191300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240702 | 191200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240702 | 191100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240702 | 191000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240702 | 190900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240702 | 190800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240702 | 190700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240702 | 190600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240702 | 190500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240702 | 190400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240702 | 190300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240702 | 190200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240702 | 190100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240702 | 190000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240702 | 185900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 123 | 20240702 | 185800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240702 | 185700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240702 | 185600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240702 | 185500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240702 | 185400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240702 | 185300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240702 | 185200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240702 | 185100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240702 | 185000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240702 | 184900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240702 | 184800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240702 | 184700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240702 | 184600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240702 | 184500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240702 | 184400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240702 | 184300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240702 | 184200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240702 | 184100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240702 | 184000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240702 | 183900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240702 | 183800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240702 | 183700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240702 | 183600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240702 | 183500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240702 | 183400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240702 | 183300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240702 | 183200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240702 | 183100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240702 | 183000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240702 | 182900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 153 | 20240702 | 182800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240702 | 182700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240702 | 182600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240702 | 182500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240702 | 182400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240702 | 182300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240702 | 182200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240702 | 182100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240702 | 182000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240702 | 181900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240702 | 181800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240702 | 181700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240702 | 181600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240702 | 181500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240702 | 181400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240702 | 181300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240702 | 181200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240702 | 181100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240702 | 181000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240702 | 180900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240702 | 180800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240702 | 180700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240702 | 180600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240702 | 180500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240702 | 180400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240702 | 180300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240702 | 180200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240702 | 180100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240702 | 180000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240702 | 175900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 183 | 20240702 | 175800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240702 | 175700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240702 | 175600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240702 | 175500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240702 | 175400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240702 | 175300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240702 | 175200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240702 | 175100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240702 | 175000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240702 | 174900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240702 | 174800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240702 | 174700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240702 | 174600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240702 | 174500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240702 | 174400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240702 | 174300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240702 | 174200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240702 | 174100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240702 | 174000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240702 | 173900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240702 | 173800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240702 | 173700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240702 | 173600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240702 | 173500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240702 | 173400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240702 | 173300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240702 | 173200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240702 | 173100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240702 | 173000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240702 | 172900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 213 | 20240702 | 172800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240702 | 172700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240702 | 172600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240702 | 172500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240702 | 172400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240702 | 172300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240702 | 172200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240702 | 172100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240702 | 172000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240702 | 171900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240702 | 171800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240702 | 171700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240702 | 171600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240702 | 171500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240702 | 171400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240702 | 171300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240702 | 171200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240702 | 171100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240702 | 171000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240702 | 170900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240702 | 170800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240702 | 170700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240702 | 170600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240702 | 170500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240702 | 170400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240702 | 170300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240702 | 170200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240702 | 170100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240702 | 170000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240702 | 165900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 243 | 20240702 | 165800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240702 | 165700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240702 | 165600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240702 | 165500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240702 | 165400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240702 | 165300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240702 | 165200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240702 | 165100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240702 | 165000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240702 | 164900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240702 | 164800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240702 | 164700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240702 | 164600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240702 | 164500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240702 | 164400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240702 | 164300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240702 | 164200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240702 | 164100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240702 | 164000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240702 | 163900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240702 | 163800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240702 | 163700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240702 | 163600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240702 | 163500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240702 | 163400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240702 | 163300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240702 | 163200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240702 | 163100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240702 | 163000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240702 | 162900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 273 | 20240702 | 162800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240702 | 162700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240702 | 162600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240702 | 162500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240702 | 162400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240702 | 162300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240702 | 162200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240702 | 162100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240702 | 162000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240702 | 161900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240702 | 161800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240702 | 161700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240702 | 161600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240702 | 161500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240702 | 161400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240702 | 161300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240702 | 161200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240702 | 161100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240702 | 161000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240702 | 160900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240702 | 160800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240702 | 160700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240702 | 160600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240702 | 160500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240702 | 160400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240702 | 160300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240702 | 160200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240702 | 160100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240702 | 160000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240702 | 155900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 303 | 20240702 | 155800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240702 | 155700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240702 | 155600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240702 | 155500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240702 | 155400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240702 | 155300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240702 | 155200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240702 | 155100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240702 | 155000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240702 | 154900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240702 | 154800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240702 | 154700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240702 | 154600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240702 | 154500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20240702 | 154400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240702 | 154300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20240702 | 154200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20240702 | 154100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240702 | 154000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240702 | 153900 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240702 | 153800 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240702 | 153700 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240702 | 153600 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20240702 | 153500 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240702 | 153400 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240702 | 153300 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20240702 | 153200 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20240702 | 153100 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20240702 | 153000 | 60164556700 | 10900 | 10900 | 10900 | 10900 | 54116 |
| 332 | 20240702 | 152900 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 333 | 20240702 | 152800 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 334 | 20240702 | 152700 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 335 | 20240702 | 152600 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 336 | 20240702 | 152500 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 337 | 20240702 | 152400 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 338 | 20240702 | 152300 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 339 | 20240702 | 152200 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 340 | 20240702 | 152100 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 341 | 20240702 | 152000 | 59574692300 | 10810 | 10810 | 10810 | 10810 | 0 |
| 342 | 20240702 | 151900 | 59574692300 | 10810 | 10620 | 10810 | 10610 | 31758 |
| 343 | 20240702 | 151800 | 59234378270 | 10620 | 10670 | 10690 | 10610 | 15653 |
| 344 | 20240702 | 151700 | 59067537950 | 10670 | 10700 | 10720 | 10630 | 12887 |
| 345 | 20240702 | 151600 | 58930032870 | 10710 | 10690 | 10750 | 10650 | 30112 |
| 346 | 20240702 | 151500 | 58607691720 | 10690 | 10560 | 10690 | 10560 | 30013 |
| 347 | 20240702 | 151400 | 58288569230 | 10560 | 10500 | 10590 | 10480 | 15650 |
| 348 | 20240702 | 151300 | 58123692050 | 10490 | 10480 | 10500 | 10440 | 8569 |
| 349 | 20240702 | 151200 | 58034009110 | 10440 | 10420 | 10510 | 10420 | 11755 |
| 350 | 20240702 | 151100 | 57910961170 | 10470 | 10450 | 10510 | 10400 | 28117 |
| 351 | 20240702 | 151000 | 57617156330 | 10450 | 10480 | 10490 | 10420 | 8794 |
| 352 | 20240702 | 150900 | 57525248370 | 10480 | 10420 | 10520 | 10380 | 15718 |
| 353 | 20240702 | 150800 | 57361050690 | 10400 | 10480 | 10480 | 10370 | 22285 |
| 354 | 20240702 | 150700 | 57128721800 | 10480 | 10350 | 10490 | 10350 | 29023 |
| 355 | 20240702 | 150600 | 56825989900 | 10360 | 10460 | 10460 | 10270 | 73223 |
| 356 | 20240702 | 150500 | 56067832000 | 10450 | 10690 | 10690 | 10350 | 67950 |
| 357 | 20240702 | 150400 | 55353935090 | 10630 | 10800 | 10830 | 10550 | 70756 |
| 358 | 20240702 | 150300 | 54601341150 | 10800 | 10830 | 10940 | 10800 | 17972 |
| 359 | 20240702 | 150200 | 54406137820 | 10830 | 10840 | 10920 | 10830 | 24819 |
| 360 | 20240702 | 150100 | 54136572960 | 10890 | 11070 | 11120 | 10800 | 33665 |
| 361 | 20240702 | 150000 | 53769283360 | 11070 | 11140 | 11170 | 11030 | 19520 |
| 362 | 20240702 | 145900 | 53552915260 | 11170 | 11100 | 11190 | 11080 | 9321 |
| 363 | 20240702 | 145800 | 53449128730 | 11100 | 11060 | 11140 | 11050 | 5345 |
| 364 | 20240702 | 145700 | 53389875420 | 11070 | 11140 | 11170 | 11050 | 15781 |
| 365 | 20240702 | 145600 | 53214691730 | 11150 | 11150 | 11180 | 11130 | 6765 |
| 366 | 20240702 | 145500 | 53139250150 | 11150 | 11220 | 11260 | 11080 | 21371 |
| 367 | 20240702 | 145400 | 52899878160 | 11240 | 11230 | 11250 | 11150 | 15385 |
| 368 | 20240702 | 145300 | 52727647330 | 11240 | 11080 | 11300 | 11070 | 34643 |
| 369 | 20240702 | 145200 | 52338136580 | 11070 | 11120 | 11150 | 11050 | 7012 |
| 370 | 20240702 | 145100 | 52260366500 | 11130 | 11040 | 11190 | 11030 | 13474 |
| 371 | 20240702 | 145000 | 52110686170 | 11040 | 11140 | 11140 | 11030 | 16666 |
| 372 | 20240702 | 144900 | 51926109080 | 11140 | 11250 | 11260 | 11040 | 32916 |
| 373 | 20240702 | 144800 | 51558122790 | 11260 | 11300 | 11320 | 11250 | 10398 |
| 374 | 20240702 | 144700 | 51440868140 | 11300 | 11330 | 11350 | 11250 | 36254 |
| 375 | 20240702 | 144600 | 51031098480 | 11330 | 11360 | 11360 | 11330 | 32713 |
| 376 | 20240702 | 144500 | 50660035250 | 11330 | 11240 | 11380 | 11240 | 96045 |
| 377 | 20240702 | 144400 | 49572699410 | 11240 | 11090 | 11260 | 11080 | 25508 |
| 378 | 20240702 | 144300 | 49287150360 | 11120 | 11060 | 11130 | 11060 | 7892 |
| 379 | 20240702 | 144200 | 49199578460 | 11070 | 11100 | 11130 | 11050 | 8387 |
| 380 | 20240702 | 144100 | 49106573630 | 11080 | 11140 | 11150 | 11070 | 9757 |
| 381 | 20240702 | 144000 | 48998261620 | 11150 | 11180 | 11220 | 11130 | 30986 |
| 382 | 20240702 | 143900 | 48651853300 | 11180 | 11110 | 11200 | 11070 | 26539 |
| 383 | 20240702 | 143800 | 48356295490 | 11100 | 10980 | 11120 | 10970 | 22835 |
| 384 | 20240702 | 143700 | 48104158080 | 10980 | 10880 | 10990 | 10870 | 8409 |
| 385 | 20240702 | 143600 | 48012135490 | 10870 | 10910 | 10910 | 10860 | 3477 |
| 386 | 20240702 | 143500 | 47974315990 | 10910 | 10870 | 10910 | 10850 | 3976 |
| 387 | 20240702 | 143400 | 47931126230 | 10880 | 10920 | 10920 | 10850 | 8160 |
| 388 | 20240702 | 143300 | 47842347480 | 10920 | 10930 | 10930 | 10910 | 1049 |
| 389 | 20240702 | 143200 | 47830890290 | 10930 | 10940 | 10960 | 10920 | 1254 |
| 390 | 20240702 | 143100 | 47817179330 | 10960 | 10930 | 10970 | 10930 | 457 |
| 391 | 20240702 | 143000 | 47812182780 | 10930 | 10950 | 10970 | 10920 | 1558 |
| 392 | 20240702 | 142900 | 47795137570 | 10990 | 10910 | 11000 | 10890 | 3506 |
| 393 | 20240702 | 142800 | 47756780810 | 10910 | 10930 | 10930 | 10890 | 4008 |
| 394 | 20240702 | 142700 | 47713083260 | 10930 | 10970 | 10980 | 10910 | 3129 |
| 395 | 20240702 | 142600 | 47678875510 | 10970 | 11030 | 11030 | 10960 | 3354 |
| 396 | 20240702 | 142500 | 47642014670 | 11020 | 10980 | 11030 | 10980 | 639 |
| 397 | 20240702 | 142400 | 47634987390 | 10990 | 11050 | 11060 | 10980 | 1604 |
| 398 | 20240702 | 142300 | 47617325320 | 11060 | 10960 | 11070 | 10950 | 3752 |
| 399 | 20240702 | 142200 | 47575973890 | 10960 | 11020 | 11020 | 10940 | 3465 |
| 400 | 20240702 | 142100 | 47537959570 | 11030 | 11060 | 11110 | 10980 | 7753 |
| 401 | 20240702 | 142000 | 47452275020 | 11060 | 10970 | 11110 | 10970 | 16338 |
| 402 | 20240702 | 141900 | 47271914500 | 10970 | 10920 | 11000 | 10900 | 8782 |
| 403 | 20240702 | 141800 | 47175610810 | 10920 | 10870 | 10920 | 10840 | 6501 |
| 404 | 20240702 | 141700 | 47105026870 | 10880 | 10880 | 10890 | 10840 | 3704 |
| 405 | 20240702 | 141600 | 47064780810 | 10890 | 10960 | 10960 | 10790 | 18220 |
| 406 | 20240702 | 141500 | 46866792280 | 10960 | 11020 | 11020 | 10950 | 7820 |
| 407 | 20240702 | 141400 | 46781023570 | 11020 | 10990 | 11040 | 10980 | 4836 |
| 408 | 20240702 | 141300 | 46727796870 | 11000 | 10940 | 11020 | 10940 | 4242 |
| 409 | 20240702 | 141200 | 46681189740 | 10930 | 10940 | 10980 | 10930 | 4570 |
| 410 | 20240702 | 141100 | 46631195840 | 10940 | 11010 | 11040 | 10870 | 18225 |
| 411 | 20240702 | 141000 | 46431900240 | 11010 | 11050 | 11050 | 11010 | 3663 |
| 412 | 20240702 | 140900 | 46391485110 | 11050 | 11050 | 11060 | 11010 | 3447 |
| 413 | 20240702 | 140800 | 46353445230 | 11050 | 11020 | 11090 | 11020 | 3989 |
| 414 | 20240702 | 140700 | 46309321400 | 11040 | 11100 | 11100 | 10980 | 14610 |
| 415 | 20240702 | 140600 | 46148103750 | 11100 | 11130 | 11150 | 11080 | 5417 |
| 416 | 20240702 | 140500 | 46087879050 | 11130 | 11140 | 11150 | 11120 | 3296 |
| 417 | 20240702 | 140400 | 46051170690 | 11140 | 11180 | 11190 | 11110 | 7478 |
| 418 | 20240702 | 140300 | 45967788430 | 11180 | 11190 | 11210 | 11170 | 9440 |
| 419 | 20240702 | 140200 | 45862148230 | 11200 | 11220 | 11280 | 11180 | 24922 |
| 420 | 20240702 | 140100 | 45581985790 | 11230 | 11140 | 11240 | 11120 | 16662 |
| 421 | 20240702 | 140000 | 45395530980 | 11140 | 11120 | 11150 | 11090 | 16626 |
| 422 | 20240702 | 135900 | 45210717130 | 11120 | 11140 | 11140 | 11120 | 2985 |
| 423 | 20240702 | 135800 | 45177494550 | 11140 | 11160 | 11160 | 11140 | 3482 |
| 424 | 20240702 | 135700 | 45138667910 | 11160 | 11100 | 11170 | 11090 | 10298 |
| 425 | 20240702 | 135600 | 45023956010 | 11100 | 11120 | 11120 | 11080 | 2314 |
| 426 | 20240702 | 135500 | 44998255740 | 11110 | 11070 | 11110 | 11070 | 4042 |
| 427 | 20240702 | 135400 | 44953411440 | 11070 | 11090 | 11110 | 11060 | 2493 |
| 428 | 20240702 | 135300 | 44925758050 | 11090 | 11120 | 11120 | 11090 | 4301 |
| 429 | 20240702 | 135200 | 44877982160 | 11120 | 11130 | 11140 | 11100 | 5983 |
| 430 | 20240702 | 135100 | 44811451280 | 11130 | 11040 | 11160 | 11030 | 19771 |
| 431 | 20240702 | 135000 | 44591546970 | 11040 | 10970 | 11050 | 10970 | 5822 |
| 432 | 20240702 | 134900 | 44527366740 | 10970 | 10990 | 10990 | 10970 | 1138 |
| 433 | 20240702 | 134800 | 44514876250 | 10960 | 10970 | 10980 | 10950 | 1463 |
| 434 | 20240702 | 134700 | 44498833630 | 10980 | 10970 | 10990 | 10940 | 2049 |
| 435 | 20240702 | 134600 | 44476375090 | 10970 | 10980 | 10990 | 10970 | 2323 |
| 436 | 20240702 | 134500 | 44450877660 | 10980 | 10910 | 10990 | 10910 | 1186 |
| 437 | 20240702 | 134400 | 44437880330 | 10910 | 10960 | 10970 | 10910 | 3918 |
| 438 | 20240702 | 134300 | 44395064980 | 10960 | 11000 | 11000 | 10960 | 3044 |
| 439 | 20240702 | 134200 | 44361686290 | 10970 | 11030 | 11030 | 10960 | 3691 |
| 440 | 20240702 | 134100 | 44321114710 | 11030 | 10990 | 11030 | 10990 | 2137 |
| 441 | 20240702 | 134000 | 44297597450 | 11000 | 11020 | 11020 | 10990 | 1292 |
| 442 | 20240702 | 133900 | 44283374650 | 10980 | 10990 | 11030 | 10980 | 2457 |
| 443 | 20240702 | 133800 | 44256361090 | 10990 | 11020 | 11030 | 10990 | 2890 |
| 444 | 20240702 | 133700 | 44224564080 | 11010 | 11040 | 11050 | 11010 | 1106 |
| 445 | 20240702 | 133600 | 44212369430 | 11040 | 11000 | 11050 | 11000 | 1477 |
| 446 | 20240702 | 133500 | 44196097810 | 11010 | 11030 | 11030 | 10990 | 4235 |
| 447 | 20240702 | 133400 | 44149500300 | 11010 | 11050 | 11070 | 11010 | 3869 |
| 448 | 20240702 | 133300 | 44106811960 | 11050 | 11060 | 11080 | 11030 | 10179 |
| 449 | 20240702 | 133200 | 43994292620 | 11080 | 11030 | 11090 | 11020 | 13809 |
| 450 | 20240702 | 133100 | 43841701430 | 11050 | 10980 | 11050 | 10960 | 10827 |
| 451 | 20240702 | 133000 | 43722518030 | 11000 | 10890 | 11000 | 10870 | 8166 |
| 452 | 20240702 | 132900 | 43633166370 | 10870 | 10890 | 10890 | 10870 | 4513 |
| 453 | 20240702 | 132800 | 43584072630 | 10900 | 10900 | 10920 | 10880 | 6668 |
| 454 | 20240702 | 132700 | 43511387180 | 10890 | 10840 | 10890 | 10820 | 6250 |
| 455 | 20240702 | 132600 | 43443538700 | 10840 | 10850 | 10850 | 10810 | 10037 |
| 456 | 20240702 | 132500 | 43334853370 | 10850 | 10840 | 10880 | 10800 | 15558 |
| 457 | 20240702 | 132400 | 43166431840 | 10840 | 10950 | 10950 | 10740 | 31148 |
| 458 | 20240702 | 132300 | 42829094220 | 10950 | 10980 | 10990 | 10930 | 5279 |
| 459 | 20240702 | 132200 | 42771225410 | 10970 | 11000 | 11000 | 10970 | 3152 |
| 460 | 20240702 | 132100 | 42736596930 | 11000 | 10990 | 11020 | 10990 | 1281 |
| 461 | 20240702 | 132000 | 42722511360 | 10980 | 11040 | 11040 | 10980 | 5125 |
| 462 | 20240702 | 131900 | 42666104830 | 11040 | 11060 | 11060 | 11040 | 2098 |
| 463 | 20240702 | 131800 | 42642916860 | 11050 | 11020 | 11070 | 11020 | 4101 |
| 464 | 20240702 | 131700 | 42597614790 | 11030 | 11000 | 11050 | 10990 | 4175 |
| 465 | 20240702 | 131600 | 42551644160 | 11000 | 10980 | 11000 | 10980 | 3265 |
| 466 | 20240702 | 131500 | 42515770980 | 11000 | 10990 | 11010 | 10980 | 2066 |
| 467 | 20240702 | 131400 | 42493057890 | 11010 | 10970 | 11010 | 10960 | 3135 |
| 468 | 20240702 | 131300 | 42458611830 | 11020 | 11010 | 11030 | 10930 | 11139 |
| 469 | 20240702 | 131200 | 42336488310 | 11010 | 11080 | 11100 | 10980 | 10584 |
| 470 | 20240702 | 131100 | 42219615510 | 11090 | 11090 | 11110 | 11080 | 1195 |
| 471 | 20240702 | 131000 | 42206356320 | 11080 | 11100 | 11100 | 11080 | 1167 |
| 472 | 20240702 | 130900 | 42193417550 | 11090 | 11100 | 11110 | 11090 | 722 |
| 473 | 20240702 | 130800 | 42185400670 | 11100 | 11080 | 11100 | 11080 | 1584 |
| 474 | 20240702 | 130700 | 42167839860 | 11070 | 11070 | 11090 | 11060 | 4653 |
| 475 | 20240702 | 130600 | 42116340130 | 11060 | 11100 | 11110 | 11050 | 6490 |
| 476 | 20240702 | 130500 | 42044462800 | 11110 | 11120 | 11120 | 11100 | 999 |
| 477 | 20240702 | 130400 | 42033367530 | 11130 | 11110 | 11130 | 11100 | 3125 |
| 478 | 20240702 | 130300 | 41998646890 | 11110 | 11120 | 11120 | 11110 | 2697 |
| 479 | 20240702 | 130200 | 41968680330 | 11110 | 11170 | 11180 | 11110 | 2616 |
| 480 | 20240702 | 130100 | 41939532940 | 11180 | 11160 | 11200 | 11160 | 9055 |
| 481 | 20240702 | 130000 | 41838283980 | 11160 | 11120 | 11160 | 11110 | 1554 |
| 482 | 20240702 | 125900 | 41820973250 | 11120 | 11110 | 11120 | 11090 | 4408 |
| 483 | 20240702 | 125800 | 41772051150 | 11120 | 11130 | 11130 | 11110 | 4028 |
| 484 | 20240702 | 125700 | 41727263390 | 11130 | 11140 | 11140 | 11120 | 3350 |
| 485 | 20240702 | 125600 | 41689987810 | 11120 | 11140 | 11150 | 11120 | 2331 |
| 486 | 20240702 | 125500 | 41664040760 | 11120 | 11180 | 11190 | 11110 | 5293 |
| 487 | 20240702 | 125400 | 41605004410 | 11180 | 11210 | 11210 | 11170 | 2922 |
| 488 | 20240702 | 125300 | 41572325770 | 11200 | 11160 | 11210 | 11150 | 4528 |
| 489 | 20240702 | 125200 | 41521666540 | 11150 | 11210 | 11220 | 11150 | 19367 |
| 490 | 20240702 | 125100 | 41305011090 | 11200 | 11110 | 11210 | 11100 | 14148 |
| 491 | 20240702 | 125000 | 41146960680 | 11110 | 11120 | 11150 | 11100 | 2348 |
| 492 | 20240702 | 124900 | 41120854050 | 11120 | 11120 | 11120 | 11070 | 10111 |
| 493 | 20240702 | 124800 | 41008669690 | 11120 | 11150 | 11160 | 11120 | 2653 |
| 494 | 20240702 | 124700 | 40979128690 | 11150 | 11130 | 11170 | 11120 | 3904 |
| 495 | 20240702 | 124600 | 40935619300 | 11130 | 11190 | 11190 | 11130 | 8990 |
| 496 | 20240702 | 124500 | 40835391280 | 11190 | 11160 | 11220 | 11150 | 14835 |
| 497 | 20240702 | 124400 | 40669696590 | 11160 | 11090 | 11160 | 11080 | 5731 |
| 498 | 20240702 | 124300 | 40605979240 | 11090 | 11170 | 11180 | 11090 | 14625 |
| 499 | 20240702 | 124200 | 40443285040 | 11180 | 11220 | 11230 | 11160 | 9049 |
| 500 | 20240702 | 124100 | 40341985760 | 11210 | 11210 | 11270 | 11190 | 12318 |
| 501 | 20240702 | 124000 | 40203751200 | 11200 | 11230 | 11250 | 11160 | 17128 |
| 502 | 20240702 | 123900 | 40011788980 | 11250 | 11340 | 11340 | 11220 | 26279 |
| 503 | 20240702 | 123800 | 39715700900 | 11340 | 11110 | 11380 | 11070 | 78587 |
| 504 | 20240702 | 123700 | 38832423370 | 11110 | 11040 | 11120 | 10980 | 31356 |
| 505 | 20240702 | 123600 | 38485252480 | 11040 | 10890 | 11040 | 10890 | 9535 |
| 506 | 20240702 | 123500 | 38380490040 | 10900 | 10900 | 10900 | 10880 | 1981 |
| 507 | 20240702 | 123400 | 38358915910 | 10900 | 10920 | 10930 | 10900 | 3015 |
| 508 | 20240702 | 123300 | 38326027820 | 10920 | 10950 | 10970 | 10920 | 4098 |
| 509 | 20240702 | 123200 | 38281184250 | 10950 | 10950 | 10950 | 10930 | 3843 |
| 510 | 20240702 | 123100 | 38239132120 | 10930 | 10950 | 11000 | 10930 | 17645 |
| 511 | 20240702 | 123000 | 38045552890 | 10950 | 10890 | 10950 | 10880 | 9690 |
| 512 | 20240702 | 122900 | 37939803720 | 10880 | 10890 | 10900 | 10870 | 2949 |
| 513 | 20240702 | 122800 | 37907718100 | 10890 | 10890 | 10900 | 10870 | 3874 |
| 514 | 20240702 | 122700 | 37865537550 | 10900 | 10850 | 10900 | 10850 | 9235 |
| 515 | 20240702 | 122600 | 37765049600 | 10850 | 10810 | 10850 | 10810 | 2894 |
| 516 | 20240702 | 122500 | 37733672350 | 10810 | 10780 | 10830 | 10780 | 3644 |
| 517 | 20240702 | 122400 | 37694312820 | 10800 | 10780 | 10810 | 10780 | 3632 |
| 518 | 20240702 | 122300 | 37655101280 | 10780 | 10750 | 10790 | 10710 | 16391 |
| 519 | 20240702 | 122200 | 37479157170 | 10740 | 10820 | 10840 | 10740 | 9858 |
| 520 | 20240702 | 122100 | 37372865530 | 10820 | 10820 | 10850 | 10810 | 5531 |
| 521 | 20240702 | 122000 | 37313003150 | 10820 | 10830 | 10840 | 10820 | 2170 |
| 522 | 20240702 | 121900 | 37289512980 | 10830 | 10830 | 10840 | 10830 | 1677 |
| 523 | 20240702 | 121800 | 37271350180 | 10830 | 10850 | 10850 | 10830 | 442 |
| 524 | 20240702 | 121700 | 37266563240 | 10830 | 10880 | 10880 | 10830 | 2685 |
| 525 | 20240702 | 121600 | 37237410770 | 10870 | 10820 | 10870 | 10820 | 5053 |
| 526 | 20240702 | 121500 | 37182607410 | 10820 | 10830 | 10850 | 10820 | 1417 |
| 527 | 20240702 | 121400 | 37167263080 | 10850 | 10830 | 10850 | 10820 | 2063 |
| 528 | 20240702 | 121300 | 37144924730 | 10830 | 10840 | 10840 | 10820 | 2926 |
| 529 | 20240702 | 121200 | 37113228230 | 10840 | 10850 | 10890 | 10840 | 7008 |
| 530 | 20240702 | 121100 | 37037144000 | 10850 | 10860 | 10860 | 10840 | 2219 |
| 531 | 20240702 | 121000 | 37013055490 | 10840 | 10860 | 10880 | 10840 | 1879 |
| 532 | 20240702 | 120900 | 36992670850 | 10860 | 10840 | 10860 | 10830 | 2145 |
| 533 | 20240702 | 120800 | 36969411460 | 10840 | 10860 | 10870 | 10830 | 2989 |
| 534 | 20240702 | 120700 | 36936976280 | 10860 | 10870 | 10880 | 10860 | 659 |
| 535 | 20240702 | 120600 | 36929817050 | 10880 | 10930 | 10930 | 10860 | 1491 |
| 536 | 20240702 | 120500 | 36913592780 | 10930 | 10880 | 10930 | 10880 | 3064 |
| 537 | 20240702 | 120400 | 36880212550 | 10890 | 10920 | 10930 | 10870 | 5374 |
| 538 | 20240702 | 120300 | 36821533710 | 10920 | 10860 | 10950 | 10830 | 2200 |
| 539 | 20240702 | 120200 | 36797611840 | 10840 | 10880 | 10880 | 10820 | 7274 |
| 540 | 20240702 | 120100 | 36718699970 | 10870 | 10930 | 10930 | 10870 | 3910 |
| 541 | 20240702 | 120000 | 36676130850 | 10930 | 10910 | 10950 | 10900 | 3854 |
| 542 | 20240702 | 115900 | 36634009500 | 10900 | 10870 | 10910 | 10870 | 2781 |
| 543 | 20240702 | 115800 | 36603730070 | 10880 | 10870 | 10880 | 10860 | 762 |
| 544 | 20240702 | 115700 | 36595446770 | 10860 | 10880 | 10880 | 10860 | 453 |
| 545 | 20240702 | 115600 | 36590527010 | 10860 | 10860 | 10880 | 10850 | 2243 |
| 546 | 20240702 | 115500 | 36566163330 | 10860 | 10900 | 10900 | 10860 | 2988 |
| 547 | 20240702 | 115400 | 36533678240 | 10900 | 10860 | 10910 | 10860 | 953 |
| 548 | 20240702 | 115300 | 36523314240 | 10860 | 10900 | 10920 | 10860 | 2434 |
| 549 | 20240702 | 115200 | 36496816000 | 10900 | 10930 | 10930 | 10880 | 3398 |
| 550 | 20240702 | 115100 | 36459758670 | 10930 | 10870 | 10940 | 10860 | 10456 |
| 551 | 20240702 | 115000 | 36345806610 | 10860 | 10830 | 10880 | 10810 | 9594 |
| 552 | 20240702 | 114900 | 36241890590 | 10830 | 10890 | 10890 | 10830 | 5135 |
| 553 | 20240702 | 114800 | 36186130220 | 10880 | 10890 | 10890 | 10870 | 2015 |
| 554 | 20240702 | 114700 | 36164196400 | 10890 | 10900 | 10900 | 10870 | 6052 |
| 555 | 20240702 | 114600 | 36098338940 | 10890 | 10880 | 10900 | 10820 | 15163 |
| 556 | 20240702 | 114500 | 35933683800 | 10880 | 10900 | 10900 | 10880 | 7467 |
| 557 | 20240702 | 114400 | 35852401300 | 10920 | 10900 | 10920 | 10880 | 5771 |
| 558 | 20240702 | 114300 | 35789540750 | 10900 | 10960 | 10960 | 10880 | 11898 |
| 559 | 20240702 | 114200 | 35659733330 | 10940 | 10970 | 10980 | 10940 | 4830 |
| 560 | 20240702 | 114100 | 35606791990 | 10960 | 10970 | 10980 | 10960 | 3616 |
| 561 | 20240702 | 114000 | 35567129440 | 10970 | 10920 | 10970 | 10910 | 3873 |
| 562 | 20240702 | 113900 | 35524777920 | 10920 | 11000 | 11020 | 10900 | 13919 |
| 563 | 20240702 | 113800 | 35372514410 | 11000 | 10980 | 11010 | 10970 | 3319 |
| 564 | 20240702 | 113700 | 35336052720 | 10970 | 11010 | 11020 | 10960 | 7413 |
| 565 | 20240702 | 113600 | 35254605560 | 11010 | 11010 | 11020 | 10980 | 5198 |
| 566 | 20240702 | 113500 | 35197415100 | 11020 | 10960 | 11060 | 10960 | 8551 |
| 567 | 20240702 | 113400 | 35103116580 | 10960 | 11100 | 11100 | 10940 | 18451 |
| 568 | 20240702 | 113300 | 34899647770 | 11100 | 11090 | 11100 | 11060 | 10272 |
| 569 | 20240702 | 113200 | 34785829210 | 11090 | 11140 | 11140 | 11080 | 9813 |
| 570 | 20240702 | 113100 | 34676857230 | 11130 | 11130 | 11160 | 11120 | 10245 |
| 571 | 20240702 | 113000 | 34562797330 | 11130 | 11220 | 11220 | 11110 | 24547 |
| 572 | 20240702 | 112900 | 34289089980 | 11220 | 11180 | 11260 | 11150 | 50248 |
| 573 | 20240702 | 112800 | 33725905340 | 11170 | 11120 | 11170 | 11110 | 14987 |
| 574 | 20240702 | 112700 | 33559069410 | 11130 | 11040 | 11150 | 11020 | 17662 |
| 575 | 20240702 | 112600 | 33362566440 | 11040 | 11080 | 11080 | 11020 | 8399 |
| 576 | 20240702 | 112500 | 33269772900 | 11060 | 11030 | 11110 | 11020 | 15016 |
| 577 | 20240702 | 112400 | 33103370570 | 11020 | 11030 | 11050 | 11020 | 3553 |
| 578 | 20240702 | 112300 | 33064171410 | 11060 | 11060 | 11080 | 11030 | 8623 |
| 579 | 20240702 | 112200 | 32968864050 | 11050 | 11070 | 11090 | 11040 | 10878 |
| 580 | 20240702 | 112100 | 32848464430 | 11080 | 10980 | 11140 | 10980 | 26240 |
| 581 | 20240702 | 112000 | 32557606240 | 10990 | 11030 | 11030 | 10910 | 9798 |
| 582 | 20240702 | 111900 | 32449957500 | 11040 | 10950 | 11040 | 10950 | 9893 |
| 583 | 20240702 | 111800 | 32341011720 | 10960 | 10950 | 10970 | 10940 | 2303 |
| 584 | 20240702 | 111700 | 32315775530 | 10950 | 10900 | 10960 | 10890 | 5564 |
| 585 | 20240702 | 111600 | 32254971810 | 10890 | 10880 | 10900 | 10860 | 3401 |
| 586 | 20240702 | 111500 | 32217988860 | 10880 | 10910 | 10910 | 10850 | 4115 |
| 587 | 20240702 | 111400 | 32173275060 | 10920 | 10970 | 10970 | 10830 | 12617 |
| 588 | 20240702 | 111300 | 32035879140 | 10930 | 10920 | 10970 | 10910 | 11103 |
| 589 | 20240702 | 111200 | 31914570360 | 10930 | 11000 | 11000 | 10920 | 8593 |
| 590 | 20240702 | 111100 | 31820443500 | 11000 | 11000 | 11040 | 10990 | 4549 |
| 591 | 20240702 | 111000 | 31770346170 | 10990 | 11000 | 11000 | 10930 | 10437 |
| 592 | 20240702 | 110900 | 31655969150 | 11000 | 11010 | 11020 | 10990 | 14929 |
| 593 | 20240702 | 110800 | 31491773910 | 11010 | 11020 | 11080 | 11000 | 17198 |
| 594 | 20240702 | 110700 | 31301797480 | 11010 | 11000 | 11040 | 10990 | 7257 |
| 595 | 20240702 | 110600 | 31221927700 | 11000 | 11000 | 11010 | 10990 | 6291 |
| 596 | 20240702 | 110500 | 31152732160 | 11000 | 10930 | 11040 | 10930 | 5013 |
| 597 | 20240702 | 110400 | 31097636540 | 10930 | 10960 | 10980 | 10930 | 8155 |
| 598 | 20240702 | 110300 | 31008287590 | 10960 | 10980 | 11020 | 10920 | 12554 |
| 599 | 20240702 | 110200 | 30870509090 | 10980 | 11050 | 11060 | 10940 | 17971 |
| 600 | 20240702 | 110100 | 30672939760 | 11060 | 11090 | 11100 | 11030 | 19017 |
| 601 | 20240702 | 110000 | 30462679530 | 11110 | 11100 | 11130 | 11000 | 28371 |
| 602 | 20240702 | 105900 | 30148343980 | 11110 | 10890 | 11140 | 10880 | 63446 |
| 603 | 20240702 | 105800 | 29448051440 | 10890 | 10890 | 10890 | 10840 | 4580 |
| 604 | 20240702 | 105700 | 29398306240 | 10890 | 10880 | 10900 | 10850 | 6109 |
| 605 | 20240702 | 105600 | 29331844370 | 10890 | 10900 | 10910 | 10820 | 17748 |
| 606 | 20240702 | 105500 | 29138683730 | 10870 | 10740 | 10910 | 10740 | 20508 |
| 607 | 20240702 | 105400 | 28916600780 | 10740 | 10740 | 10750 | 10730 | 3250 |
| 608 | 20240702 | 105300 | 28881690170 | 10740 | 10760 | 10800 | 10730 | 4814 |
| 609 | 20240702 | 105200 | 28829941870 | 10800 | 10710 | 10800 | 10700 | 2028 |
| 610 | 20240702 | 105100 | 28808123240 | 10710 | 10750 | 10800 | 10700 | 10970 |
| 611 | 20240702 | 105000 | 28690402570 | 10750 | 10750 | 10810 | 10740 | 4563 |
| 612 | 20240702 | 104900 | 28641215720 | 10750 | 10810 | 10820 | 10720 | 14871 |
| 613 | 20240702 | 104800 | 28480721500 | 10820 | 10800 | 10840 | 10800 | 8571 |
| 614 | 20240702 | 104700 | 28387990620 | 10830 | 10690 | 10830 | 10680 | 7809 |
| 615 | 20240702 | 104600 | 28304040140 | 10700 | 10710 | 10720 | 10670 | 12224 |
| 616 | 20240702 | 104500 | 28173350960 | 10730 | 10780 | 10790 | 10710 | 11227 |
| 617 | 20240702 | 104400 | 28052762700 | 10790 | 10800 | 10810 | 10780 | 5819 |
| 618 | 20240702 | 104300 | 27989983160 | 10790 | 10890 | 10890 | 10790 | 10590 |
| 619 | 20240702 | 104200 | 27875363190 | 10890 | 10850 | 10930 | 10810 | 20118 |
| 620 | 20240702 | 104100 | 27656151010 | 10840 | 10850 | 10890 | 10820 | 10647 |
| 621 | 20240702 | 104000 | 27540716590 | 10840 | 10920 | 10930 | 10830 | 13003 |
| 622 | 20240702 | 103900 | 27399148240 | 10920 | 10740 | 10920 | 10740 | 25156 |
| 623 | 20240702 | 103800 | 27126019140 | 10750 | 10670 | 10770 | 10670 | 6991 |
| 624 | 20240702 | 103700 | 27051161670 | 10680 | 10770 | 10780 | 10670 | 15351 |
| 625 | 20240702 | 103600 | 26886227830 | 10760 | 10730 | 10800 | 10710 | 8983 |
| 626 | 20240702 | 103500 | 26789444980 | 10710 | 10750 | 10810 | 10700 | 22700 |
| 627 | 20240702 | 103400 | 26545777930 | 10750 | 10870 | 10880 | 10730 | 29152 |
| 628 | 20240702 | 103300 | 26231634400 | 10870 | 10840 | 10980 | 10830 | 24687 |
| 629 | 20240702 | 103200 | 25962406460 | 10850 | 10800 | 10850 | 10770 | 17021 |
| 630 | 20240702 | 103100 | 25778591070 | 10800 | 10870 | 10900 | 10800 | 17073 |
| 631 | 20240702 | 103000 | 25593305470 | 10870 | 10900 | 10910 | 10800 | 30580 |
| 632 | 20240702 | 102900 | 25261717430 | 10900 | 10970 | 11040 | 10890 | 56338 |
| 633 | 20240702 | 102800 | 24642315800 | 10990 | 10910 | 10990 | 10770 | 55813 |
| 634 | 20240702 | 102700 | 24036053660 | 10910 | 10990 | 11000 | 10870 | 59105 |
| 635 | 20240702 | 102600 | 23390447270 | 10990 | 10800 | 11040 | 10790 | 139805 |
| 636 | 20240702 | 102500 | 21859189930 | 10790 | 10750 | 10890 | 10730 | 155149 |
| 637 | 20240702 | 102400 | 20184684980 | 10720 | 10720 | 10720 | 10720 | 0 |
| 638 | 20240702 | 102300 | 20184684980 | 10720 | 10720 | 10720 | 10720 | 0 |
| 639 | 20240702 | 102200 | 20184684980 | 10720 | 10500 | 10720 | 10480 | 137542 |
| 640 | 20240702 | 102100 | 18721917880 | 10500 | 10300 | 10500 | 10300 | 31416 |
| 641 | 20240702 | 102000 | 18394965320 | 10310 | 10240 | 10380 | 10240 | 7838 |
| 642 | 20240702 | 101900 | 18314115870 | 10250 | 10390 | 10400 | 10200 | 20354 |
| 643 | 20240702 | 101800 | 18104358000 | 10390 | 10400 | 10510 | 10380 | 27597 |
| 644 | 20240702 | 101700 | 17816446810 | 10400 | 10410 | 10550 | 10320 | 67477 |
| 645 | 20240702 | 101600 | 17109452530 | 10410 | 10240 | 10490 | 10240 | 50071 |
| 646 | 20240702 | 101500 | 16588732520 | 10240 | 10240 | 10250 | 10180 | 11974 |
| 647 | 20240702 | 101400 | 16466454010 | 10240 | 10150 | 10250 | 10110 | 13691 |
| 648 | 20240702 | 101300 | 16326724020 | 10110 | 10070 | 10160 | 10000 | 7502 |
| 649 | 20240702 | 101200 | 16250925170 | 10070 | 9990 | 10070 | 9970 | 14669 |
| 650 | 20240702 | 101100 | 16104393990 | 10020 | 10100 | 10110 | 9990 | 12714 |
| 651 | 20240702 | 101000 | 15976569590 | 10090 | 10120 | 10120 | 10080 | 4225 |
| 652 | 20240702 | 100900 | 15933928680 | 10090 | 10130 | 10130 | 10080 | 3718 |
| 653 | 20240702 | 100800 | 15896368970 | 10120 | 10100 | 10180 | 10090 | 4343 |
| 654 | 20240702 | 100700 | 15852406760 | 10090 | 10140 | 10170 | 10060 | 7413 |
| 655 | 20240702 | 100600 | 15777507950 | 10120 | 10210 | 10210 | 10060 | 16005 |
| 656 | 20240702 | 100500 | 15615438990 | 10210 | 10270 | 10550 | 9990 | 115323 |
| 657 | 20240702 | 100400 | 14427216480 | 10280 | 10230 | 10330 | 10200 | 13263 |
| 658 | 20240702 | 100300 | 14290947730 | 10240 | 10060 | 10250 | 10060 | 10827 |
| 659 | 20240702 | 100200 | 14180659250 | 10060 | 10100 | 10120 | 10060 | 4318 |
| 660 | 20240702 | 100100 | 14137086980 | 10100 | 10130 | 10160 | 10090 | 4284 |
| 661 | 20240702 | 100000 | 14093722430 | 10150 | 10070 | 10180 | 10070 | 7126 |
| 662 | 20240702 | 095900 | 14021425600 | 10070 | 10060 | 10130 | 10060 | 7382 |
| 663 | 20240702 | 095800 | 13947075890 | 10060 | 10100 | 10110 | 10060 | 7523 |
| 664 | 20240702 | 095700 | 13871302940 | 10100 | 10150 | 10150 | 10100 | 1563 |
| 665 | 20240702 | 095600 | 13855479610 | 10150 | 10080 | 10150 | 10070 | 2175 |
| 666 | 20240702 | 095500 | 13833465430 | 10080 | 10050 | 10090 | 10020 | 8881 |
| 667 | 20240702 | 095400 | 13744241110 | 10050 | 10120 | 10130 | 10050 | 8761 |
| 668 | 20240702 | 095300 | 13655844700 | 10120 | 10150 | 10160 | 10120 | 3426 |
| 669 | 20240702 | 095200 | 13621126280 | 10130 | 10160 | 10190 | 10130 | 5345 |
| 670 | 20240702 | 095100 | 13566883910 | 10150 | 10220 | 10250 | 10150 | 7648 |
| 671 | 20240702 | 095000 | 13489000630 | 10260 | 10200 | 10260 | 10200 | 5284 |
| 672 | 20240702 | 094900 | 13434947890 | 10210 | 10270 | 10270 | 10200 | 10590 |
| 673 | 20240702 | 094800 | 13326568350 | 10260 | 10240 | 10330 | 10220 | 22660 |
| 674 | 20240702 | 094700 | 13093477540 | 10240 | 10130 | 10240 | 10120 | 9806 |
| 675 | 20240702 | 094600 | 12993653850 | 10140 | 10170 | 10200 | 10080 | 9282 |
| 676 | 20240702 | 094500 | 12899482130 | 10210 | 10080 | 10230 | 10080 | 17822 |
| 677 | 20240702 | 094400 | 12718997680 | 10080 | 10170 | 10180 | 10070 | 17036 |
| 678 | 20240702 | 094300 | 12546561890 | 10180 | 10260 | 10270 | 10170 | 5947 |
| 679 | 20240702 | 094200 | 12485866310 | 10260 | 10210 | 10280 | 10160 | 12436 |
| 680 | 20240702 | 094100 | 12358675830 | 10210 | 10200 | 10280 | 10200 | 4723 |
| 681 | 20240702 | 094000 | 12310417560 | 10220 | 10280 | 10400 | 10200 | 21523 |
| 682 | 20240702 | 093900 | 12088547250 | 10280 | 10270 | 10280 | 10170 | 9710 |
| 683 | 20240702 | 093800 | 11989378060 | 10270 | 10120 | 10270 | 10110 | 16560 |
| 684 | 20240702 | 093700 | 11820644480 | 10120 | 10120 | 10180 | 10110 | 15140 |
| 685 | 20240702 | 093600 | 11667136530 | 10120 | 10290 | 10310 | 10120 | 47396 |
| 686 | 20240702 | 093500 | 11183397070 | 10310 | 10390 | 10500 | 10290 | 61445 |
| 687 | 20240702 | 093400 | 10543456160 | 10410 | 10290 | 10410 | 10250 | 35105 |
| 688 | 20240702 | 093300 | 10180498030 | 10290 | 10300 | 10320 | 10230 | 30481 |
| 689 | 20240702 | 093200 | 9867576160 | 10310 | 10220 | 10340 | 10190 | 24927 |
| 690 | 20240702 | 093100 | 9611393800 | 10220 | 10230 | 10320 | 10180 | 27158 |
| 691 | 20240702 | 093000 | 9333462950 | 10220 | 10430 | 10450 | 10180 | 38083 |
| 692 | 20240702 | 092900 | 8940400070 | 10440 | 10070 | 10600 | 10030 | 161357 |
| 693 | 20240702 | 092800 | 7275227520 | 10070 | 9830 | 10170 | 9820 | 39665 |
| 694 | 20240702 | 092700 | 6877494750 | 9830 | 9730 | 9830 | 9720 | 3532 |
| 695 | 20240702 | 092600 | 6842914570 | 9720 | 9770 | 9790 | 9690 | 3812 |
| 696 | 20240702 | 092500 | 6805851200 | 9790 | 9780 | 9840 | 9690 | 9639 |
| 697 | 20240702 | 092400 | 6711758100 | 9780 | 9800 | 9800 | 9610 | 23000 |
| 698 | 20240702 | 092300 | 6488397110 | 9800 | 9870 | 9870 | 9790 | 3345 |
| 699 | 20240702 | 092200 | 6455527310 | 9870 | 9800 | 9920 | 9780 | 5511 |
| 700 | 20240702 | 092100 | 6401448470 | 9790 | 9900 | 9920 | 9770 | 11653 |
| 701 | 20240702 | 092000 | 6286837390 | 9910 | 9870 | 9930 | 9870 | 3526 |
| 702 | 20240702 | 091900 | 6251909080 | 9870 | 9870 | 9930 | 9870 | 5850 |
| 703 | 20240702 | 091800 | 6194073360 | 9870 | 9870 | 9950 | 9850 | 16194 |
| 704 | 20240702 | 091700 | 6033803980 | 9860 | 9780 | 9860 | 9760 | 20884 |
| 705 | 20240702 | 091600 | 5829393760 | 9780 | 9960 | 9980 | 9780 | 31119 |
| 706 | 20240702 | 091500 | 5522142370 | 9960 | 10020 | 10030 | 9960 | 29810 |
| 707 | 20240702 | 091400 | 5223997610 | 10010 | 10130 | 10130 | 9960 | 53501 |
| 708 | 20240702 | 091300 | 4687576290 | 10130 | 10000 | 10130 | 10000 | 30921 |
| 709 | 20240702 | 091200 | 4375640090 | 10000 | 9950 | 10240 | 9940 | 126956 |
| 710 | 20240702 | 091100 | 3096732560 | 9940 | 9940 | 9970 | 9870 | 31510 |
| 711 | 20240702 | 091000 | 2784070400 | 9950 | 9730 | 10000 | 9660 | 72236 |
| 712 | 20240702 | 090900 | 2067863030 | 9740 | 9670 | 9740 | 9550 | 20712 |
| 713 | 20240702 | 090800 | 1868423690 | 9670 | 9670 | 9900 | 9650 | 45681 |
| 714 | 20240702 | 090700 | 1423029600 | 9680 | 9750 | 9750 | 9650 | 9559 |
| 715 | 20240702 | 090600 | 1329971550 | 9770 | 9770 | 9770 | 9770 | 0 |
| 716 | 20240702 | 090500 | 1329971550 | 9770 | 9470 | 9770 | 9440 | 36373 |
| 717 | 20240702 | 090400 | 979065190 | 9470 | 9440 | 9530 | 9390 | 21384 |
| 718 | 20240702 | 090300 | 776642010 | 9420 | 9270 | 9540 | 9270 | 33830 |
| 719 | 20240702 | 090200 | 458147510 | 9270 | 9160 | 9400 | 9160 | 25715 |
| 720 | 20240702 | 090100 | 218808730 | 9160 | 9070 | 9230 | 8990 | 17937 |
| 721 | 20240702 | 090000 | 54802190 | 8970 | 8890 | 9080 | 8890 | 6120 |