37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 3 | 20231024 | 201800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20231024 | 201700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20231024 | 201600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20231024 | 201500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20231024 | 201400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20231024 | 201300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20231024 | 201200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20231024 | 201100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20231024 | 201000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20231024 | 200900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20231024 | 200800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20231024 | 200700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20231024 | 200600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20231024 | 200500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20231024 | 200400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20231024 | 200300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20231024 | 200200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20231024 | 200100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20231024 | 200000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20231024 | 195900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20231024 | 195800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20231024 | 195700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20231024 | 195600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20231024 | 195500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20231024 | 195400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20231024 | 195300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20231024 | 195200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20231024 | 195100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20231024 | 195000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20231024 | 194900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 33 | 20231024 | 194800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20231024 | 194700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20231024 | 194600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20231024 | 194500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20231024 | 194400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20231024 | 194300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20231024 | 194200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20231024 | 194100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20231024 | 194000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20231024 | 193900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20231024 | 193800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20231024 | 193700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20231024 | 193600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20231024 | 193500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20231024 | 193400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20231024 | 193300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20231024 | 193200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20231024 | 193100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20231024 | 193000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20231024 | 192900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20231024 | 192800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20231024 | 192700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20231024 | 192600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20231024 | 192500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20231024 | 192400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20231024 | 192300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20231024 | 192200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20231024 | 192100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20231024 | 192000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20231024 | 191900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 63 | 20231024 | 191800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20231024 | 191700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20231024 | 191600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20231024 | 191500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20231024 | 191400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20231024 | 191300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20231024 | 191200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20231024 | 191100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20231024 | 191000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20231024 | 190900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20231024 | 190800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20231024 | 190700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20231024 | 190600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20231024 | 190500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20231024 | 190400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20231024 | 190300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20231024 | 190200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20231024 | 190100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20231024 | 190000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20231024 | 185900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20231024 | 185800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20231024 | 185700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20231024 | 185600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20231024 | 185500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20231024 | 185400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20231024 | 185300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20231024 | 185200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20231024 | 185100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20231024 | 185000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20231024 | 184900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 93 | 20231024 | 184800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20231024 | 184700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20231024 | 184600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20231024 | 184500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20231024 | 184400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20231024 | 184300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20231024 | 184200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20231024 | 184100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20231024 | 184000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20231024 | 183900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20231024 | 183800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20231024 | 183700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20231024 | 183600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20231024 | 183500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20231024 | 183400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20231024 | 183300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20231024 | 183200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20231024 | 183100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20231024 | 183000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20231024 | 182900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20231024 | 182800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20231024 | 182700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20231024 | 182600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20231024 | 182500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20231024 | 182400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20231024 | 182300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20231024 | 182200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20231024 | 182100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20231024 | 182000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20231024 | 181900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 123 | 20231024 | 181800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20231024 | 181700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20231024 | 181600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20231024 | 181500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20231024 | 181400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20231024 | 181300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20231024 | 181200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20231024 | 181100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20231024 | 181000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20231024 | 180900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20231024 | 180800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20231024 | 180700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20231024 | 180600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20231024 | 180500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20231024 | 180400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20231024 | 180300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20231024 | 180200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20231024 | 180100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20231024 | 180000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20231024 | 175900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20231024 | 175800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20231024 | 175700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20231024 | 175600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20231024 | 175500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20231024 | 175400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20231024 | 175300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20231024 | 175200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20231024 | 175100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20231024 | 175000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20231024 | 174900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 153 | 20231024 | 174800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20231024 | 174700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20231024 | 174600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20231024 | 174500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20231024 | 174400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20231024 | 174300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20231024 | 174200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20231024 | 174100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20231024 | 174000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20231024 | 173900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20231024 | 173800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20231024 | 173700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20231024 | 173600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20231024 | 173500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20231024 | 173400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20231024 | 173300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20231024 | 173200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20231024 | 173100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20231024 | 173000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20231024 | 172900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20231024 | 172800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20231024 | 172700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20231024 | 172600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20231024 | 172500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20231024 | 172400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20231024 | 172300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20231024 | 172200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20231024 | 172100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20231024 | 172000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20231024 | 171900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 183 | 20231024 | 171800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20231024 | 171700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20231024 | 171600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20231024 | 171500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20231024 | 171400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20231024 | 171300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20231024 | 171200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20231024 | 171100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20231024 | 171000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20231024 | 170900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20231024 | 170800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20231024 | 170700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20231024 | 170600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20231024 | 170500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20231024 | 170400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20231024 | 170300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20231024 | 170200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20231024 | 170100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20231024 | 170000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20231024 | 165900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20231024 | 165800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20231024 | 165700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20231024 | 165600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20231024 | 165500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20231024 | 165400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20231024 | 165300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20231024 | 165200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20231024 | 165100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20231024 | 165000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20231024 | 164900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 213 | 20231024 | 164800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20231024 | 164700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20231024 | 164600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20231024 | 164500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20231024 | 164400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20231024 | 164300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20231024 | 164200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20231024 | 164100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20231024 | 164000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20231024 | 163900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20231024 | 163800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20231024 | 163700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20231024 | 163600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20231024 | 163500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20231024 | 163400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20231024 | 163300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20231024 | 163200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20231024 | 163100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20231024 | 163000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20231024 | 162900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20231024 | 162800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20231024 | 162700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20231024 | 162600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20231024 | 162500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20231024 | 162400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20231024 | 162300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20231024 | 162200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20231024 | 162100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20231024 | 162000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20231024 | 161900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 243 | 20231024 | 161800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20231024 | 161700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20231024 | 161600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20231024 | 161500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20231024 | 161400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20231024 | 161300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20231024 | 161200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20231024 | 161100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20231024 | 161000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20231024 | 160900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20231024 | 160800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20231024 | 160700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20231024 | 160600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20231024 | 160500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20231024 | 160400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20231024 | 160300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20231024 | 160200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20231024 | 160100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20231024 | 160000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20231024 | 155900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20231024 | 155800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20231024 | 155700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20231024 | 155600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20231024 | 155500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20231024 | 155400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20231024 | 155300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20231024 | 155200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20231024 | 155100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20231024 | 155000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20231024 | 154900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 273 | 20231024 | 154800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20231024 | 154700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20231024 | 154600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20231024 | 154500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20231024 | 154400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20231024 | 154300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 279 | 20231024 | 154200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 280 | 20231024 | 154100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 281 | 20231024 | 154000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 282 | 20231024 | 153900 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 283 | 20231024 | 153800 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 284 | 20231024 | 153700 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 285 | 20231024 | 153600 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 286 | 20231024 | 153500 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 287 | 20231024 | 153400 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 288 | 20231024 | 153300 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 289 | 20231024 | 153200 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 290 | 20231024 | 153100 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 0 |
| 291 | 20231024 | 153000 | 14860007850 | 45600 | 45600 | 45600 | 45600 | 18226 |
| 292 | 20231024 | 152900 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 293 | 20231024 | 152800 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 294 | 20231024 | 152700 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 295 | 20231024 | 152600 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 296 | 20231024 | 152500 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 297 | 20231024 | 152400 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 298 | 20231024 | 152300 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 299 | 20231024 | 152200 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 300 | 20231024 | 152100 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 301 | 20231024 | 152000 | 14028902250 | 45600 | 45600 | 45600 | 45600 | 0 |
| 302 | 20231024 | 151900 | 14028902250 | 45600 | 45450 | 45600 | 45400 | 779 |
| 303 | 20231024 | 151800 | 13993454950 | 45450 | 45450 | 45500 | 45400 | 542 |
| 304 | 20231024 | 151700 | 13968832600 | 45450 | 45600 | 45600 | 45450 | 1304 |
| 305 | 20231024 | 151600 | 13909480650 | 45550 | 45600 | 45650 | 45550 | 1784 |
| 306 | 20231024 | 151500 | 13828165200 | 45600 | 45600 | 45650 | 45550 | 2059 |
| 307 | 20231024 | 151400 | 13734293500 | 45550 | 45450 | 45600 | 45450 | 1586 |
| 308 | 20231024 | 151300 | 13662068650 | 45450 | 45550 | 45600 | 45450 | 1555 |
| 309 | 20231024 | 151200 | 13591329500 | 45500 | 45450 | 45550 | 45400 | 1684 |
| 310 | 20231024 | 151100 | 13514730500 | 45400 | 45450 | 45500 | 45350 | 1264 |
| 311 | 20231024 | 151000 | 13457306750 | 45400 | 45400 | 45500 | 45350 | 1550 |
| 312 | 20231024 | 150900 | 13386951050 | 45350 | 45400 | 45450 | 45350 | 1248 |
| 313 | 20231024 | 150800 | 13330298950 | 45450 | 45400 | 45500 | 45350 | 1531 |
| 314 | 20231024 | 150700 | 13260788550 | 45450 | 45350 | 45450 | 45300 | 1328 |
| 315 | 20231024 | 150600 | 13200485050 | 45300 | 45300 | 45450 | 45300 | 1369 |
| 316 | 20231024 | 150500 | 13138395600 | 45300 | 45450 | 45450 | 45300 | 2621 |
| 317 | 20231024 | 150400 | 13019411300 | 45450 | 45550 | 45650 | 45450 | 2678 |
| 318 | 20231024 | 150300 | 12897432450 | 45550 | 45550 | 45600 | 45500 | 978 |
| 319 | 20231024 | 150200 | 12852881800 | 45550 | 45450 | 45600 | 45400 | 784 |
| 320 | 20231024 | 150100 | 12817204150 | 45400 | 45350 | 45500 | 45300 | 1750 |
| 321 | 20231024 | 150000 | 12737766600 | 45300 | 45300 | 45350 | 45250 | 729 |
| 322 | 20231024 | 145900 | 12704710300 | 45350 | 45300 | 45400 | 45200 | 2523 |
| 323 | 20231024 | 145800 | 12590481350 | 45400 | 45250 | 45400 | 45250 | 3381 |
| 324 | 20231024 | 145700 | 12437168550 | 45200 | 45150 | 45250 | 45150 | 1828 |
| 325 | 20231024 | 145600 | 12354483400 | 45200 | 45150 | 45200 | 45100 | 3472 |
| 326 | 20231024 | 145500 | 12197624400 | 45100 | 45150 | 45150 | 45100 | 892 |
| 327 | 20231024 | 145400 | 12157358550 | 45150 | 45150 | 45150 | 45100 | 968 |
| 328 | 20231024 | 145300 | 12113659250 | 45150 | 45150 | 45150 | 45100 | 772 |
| 329 | 20231024 | 145200 | 12078809500 | 45100 | 45100 | 45150 | 45050 | 775 |
| 330 | 20231024 | 145100 | 12043856500 | 45100 | 45050 | 45100 | 45050 | 900 |
| 331 | 20231024 | 145000 | 12003270450 | 45050 | 45050 | 45100 | 45000 | 1068 |
| 332 | 20231024 | 144900 | 11955156700 | 45000 | 45000 | 45050 | 45000 | 301 |
| 333 | 20231024 | 144800 | 11941605800 | 45050 | 45050 | 45050 | 45000 | 690 |
| 334 | 20231024 | 144700 | 11910544550 | 45000 | 45050 | 45050 | 45000 | 221 |
| 335 | 20231024 | 144600 | 11900590750 | 45050 | 45000 | 45050 | 45000 | 349 |
| 336 | 20231024 | 144500 | 11884874400 | 45000 | 45000 | 45050 | 45000 | 2867 |
| 337 | 20231024 | 144400 | 11755838750 | 45050 | 45050 | 45100 | 45000 | 351 |
| 338 | 20231024 | 144300 | 11740025800 | 45100 | 45050 | 45100 | 45000 | 1765 |
| 339 | 20231024 | 144200 | 11660492450 | 45050 | 45000 | 45050 | 45000 | 791 |
| 340 | 20231024 | 144100 | 11624867150 | 45000 | 45050 | 45050 | 45000 | 395 |
| 341 | 20231024 | 144000 | 11607074050 | 45050 | 45000 | 45050 | 45000 | 1071 |
| 342 | 20231024 | 143900 | 11558836550 | 45000 | 45000 | 45050 | 45000 | 491 |
| 343 | 20231024 | 143800 | 11536724550 | 45000 | 45050 | 45050 | 45000 | 627 |
| 344 | 20231024 | 143700 | 11508485200 | 45000 | 45050 | 45100 | 45000 | 1361 |
| 345 | 20231024 | 143600 | 11447173500 | 45050 | 45050 | 45150 | 45050 | 2957 |
| 346 | 20231024 | 143500 | 11313813800 | 45100 | 45050 | 45100 | 45050 | 475 |
| 347 | 20231024 | 143400 | 11292398300 | 45050 | 45000 | 45100 | 45000 | 1157 |
| 348 | 20231024 | 143300 | 11240276700 | 45050 | 45000 | 45050 | 45000 | 258 |
| 349 | 20231024 | 143200 | 11228658250 | 45000 | 45050 | 45050 | 45000 | 417 |
| 350 | 20231024 | 143100 | 11209876450 | 45100 | 45000 | 45100 | 45000 | 3718 |
| 351 | 20231024 | 143000 | 11042364300 | 45000 | 44950 | 45050 | 44950 | 1311 |
| 352 | 20231024 | 142900 | 10983373150 | 44950 | 45000 | 45000 | 44950 | 574 |
| 353 | 20231024 | 142800 | 10957550800 | 44950 | 44950 | 45000 | 44950 | 492 |
| 354 | 20231024 | 142700 | 10935418000 | 44950 | 44950 | 45000 | 44950 | 274 |
| 355 | 20231024 | 142600 | 10923092750 | 45000 | 45000 | 45000 | 44950 | 847 |
| 356 | 20231024 | 142500 | 10884997900 | 44950 | 45000 | 45000 | 44950 | 305 |
| 357 | 20231024 | 142400 | 10871276850 | 45000 | 44850 | 45000 | 44850 | 1296 |
| 358 | 20231024 | 142300 | 10813074850 | 44850 | 45050 | 45050 | 44850 | 1183 |
| 359 | 20231024 | 142200 | 10759894850 | 45050 | 45050 | 45050 | 45000 | 816 |
| 360 | 20231024 | 142100 | 10723159400 | 45000 | 45000 | 45050 | 45000 | 791 |
| 361 | 20231024 | 142000 | 10687556350 | 45000 | 45100 | 45100 | 45000 | 1666 |
| 362 | 20231024 | 141900 | 10612522750 | 45050 | 45050 | 45100 | 45050 | 147 |
| 363 | 20231024 | 141800 | 10605898900 | 45050 | 45100 | 45100 | 45050 | 1109 |
| 364 | 20231024 | 141700 | 10555886550 | 45050 | 45050 | 45100 | 45000 | 405 |
| 365 | 20231024 | 141600 | 10537632800 | 45000 | 45050 | 45100 | 45000 | 933 |
| 366 | 20231024 | 141500 | 10495614000 | 45050 | 45000 | 45150 | 44850 | 982 |
| 367 | 20231024 | 141400 | 10451378050 | 45100 | 45150 | 45200 | 44900 | 5320 |
| 368 | 20231024 | 141300 | 10211755250 | 45100 | 44900 | 45150 | 44900 | 6850 |
| 369 | 20231024 | 141200 | 9903043600 | 44950 | 44900 | 44950 | 44850 | 3445 |
| 370 | 20231024 | 141100 | 9748340450 | 44850 | 44850 | 44900 | 44800 | 417 |
| 371 | 20231024 | 141000 | 9729631850 | 44850 | 44800 | 44850 | 44800 | 658 |
| 372 | 20231024 | 140900 | 9700124400 | 44850 | 44850 | 44850 | 44800 | 913 |
| 373 | 20231024 | 140800 | 9659182150 | 44850 | 44850 | 44850 | 44800 | 256 |
| 374 | 20231024 | 140700 | 9647705550 | 44850 | 44750 | 44850 | 44750 | 437 |
| 375 | 20231024 | 140600 | 9628114050 | 44750 | 44800 | 44800 | 44750 | 623 |
| 376 | 20231024 | 140500 | 9600210550 | 44750 | 44800 | 44800 | 44750 | 849 |
| 377 | 20231024 | 140400 | 9562179300 | 44750 | 44700 | 44800 | 44700 | 725 |
| 378 | 20231024 | 140300 | 9529740650 | 44700 | 44750 | 44750 | 44700 | 366 |
| 379 | 20231024 | 140200 | 9513367850 | 44700 | 44650 | 44750 | 44600 | 388 |
| 380 | 20231024 | 140100 | 9496031050 | 44600 | 44600 | 44650 | 44600 | 563 |
| 381 | 20231024 | 140000 | 9470900100 | 44600 | 44650 | 44700 | 44600 | 990 |
| 382 | 20231024 | 135900 | 9426698400 | 44700 | 44700 | 44750 | 44650 | 1093 |
| 383 | 20231024 | 135800 | 9377838100 | 44700 | 44550 | 44700 | 44500 | 2065 |
| 384 | 20231024 | 135700 | 9285738400 | 44550 | 44500 | 44550 | 44500 | 367 |
| 385 | 20231024 | 135600 | 9269394600 | 44500 | 44500 | 44550 | 44500 | 325 |
| 386 | 20231024 | 135500 | 9254923400 | 44500 | 44500 | 44550 | 44500 | 264 |
| 387 | 20231024 | 135400 | 9243166850 | 44500 | 44450 | 44550 | 44450 | 562 |
| 388 | 20231024 | 135300 | 9218152150 | 44450 | 44500 | 44500 | 44450 | 239 |
| 389 | 20231024 | 135200 | 9207525050 | 44450 | 44450 | 44500 | 44450 | 141 |
| 390 | 20231024 | 135100 | 9201253850 | 44450 | 44450 | 44500 | 44400 | 281 |
| 391 | 20231024 | 135000 | 9188763550 | 44400 | 44450 | 44450 | 44400 | 765 |
| 392 | 20231024 | 134900 | 9154771300 | 44400 | 44400 | 44450 | 44400 | 133 |
| 393 | 20231024 | 134800 | 9148864450 | 44400 | 44400 | 44450 | 44400 | 166 |
| 394 | 20231024 | 134700 | 9141491150 | 44400 | 44450 | 44450 | 44400 | 163 |
| 395 | 20231024 | 134600 | 9134252150 | 44400 | 44300 | 44450 | 44300 | 573 |
| 396 | 20231024 | 134500 | 9108828050 | 44350 | 44300 | 44350 | 44300 | 330 |
| 397 | 20231024 | 134400 | 9094205400 | 44300 | 44350 | 44350 | 44300 | 160 |
| 398 | 20231024 | 134300 | 9087115550 | 44350 | 44300 | 44450 | 44300 | 637 |
| 399 | 20231024 | 134200 | 9058854900 | 44300 | 44300 | 44350 | 44300 | 178 |
| 400 | 20231024 | 134100 | 9050969450 | 44350 | 44550 | 44550 | 44300 | 2339 |
| 401 | 20231024 | 134000 | 8947026250 | 44500 | 44450 | 44500 | 44450 | 417 |
| 402 | 20231024 | 133900 | 8928472000 | 44450 | 44500 | 44500 | 44450 | 240 |
| 403 | 20231024 | 133800 | 8917796850 | 44450 | 44500 | 44500 | 44450 | 194 |
| 404 | 20231024 | 133700 | 8909168550 | 44450 | 44450 | 44500 | 44450 | 132 |
| 405 | 20231024 | 133600 | 8903299400 | 44500 | 44450 | 44500 | 44450 | 281 |
| 406 | 20231024 | 133500 | 8890805950 | 44450 | 44450 | 44450 | 44400 | 518 |
| 407 | 20231024 | 133400 | 8867783350 | 44400 | 44400 | 44450 | 44400 | 252 |
| 408 | 20231024 | 133300 | 8856589500 | 44400 | 44400 | 44450 | 44400 | 342 |
| 409 | 20231024 | 133200 | 8841394150 | 44400 | 44450 | 44500 | 44400 | 95 |
| 410 | 20231024 | 133100 | 8837173650 | 44400 | 44450 | 44500 | 44400 | 499 |
| 411 | 20231024 | 133000 | 8814985150 | 44450 | 44700 | 44750 | 44450 | 2619 |
| 412 | 20231024 | 132900 | 8698157000 | 44700 | 44750 | 44750 | 44700 | 332 |
| 413 | 20231024 | 132800 | 8683305500 | 44700 | 44750 | 44750 | 44700 | 354 |
| 414 | 20231024 | 132700 | 8667471950 | 44700 | 44700 | 44800 | 44700 | 536 |
| 415 | 20231024 | 132600 | 8643488750 | 44750 | 44850 | 44900 | 44750 | 755 |
| 416 | 20231024 | 132500 | 8609678150 | 44800 | 44900 | 44900 | 44800 | 1289 |
| 417 | 20231024 | 132400 | 8551858050 | 44900 | 44900 | 44900 | 44800 | 822 |
| 418 | 20231024 | 132300 | 8514978350 | 44850 | 44900 | 44900 | 44850 | 749 |
| 419 | 20231024 | 132200 | 8481356250 | 44850 | 44850 | 44850 | 44650 | 905 |
| 420 | 20231024 | 132100 | 8440776550 | 44700 | 44850 | 44950 | 44700 | 3962 |
| 421 | 20231024 | 132000 | 8263148950 | 44850 | 44850 | 44900 | 44800 | 1890 |
| 422 | 20231024 | 131900 | 8178349200 | 44800 | 44750 | 44800 | 44700 | 1501 |
| 423 | 20231024 | 131800 | 8111152950 | 44800 | 44800 | 44800 | 44700 | 1012 |
| 424 | 20231024 | 131700 | 8065849600 | 44750 | 44800 | 44800 | 44750 | 604 |
| 425 | 20231024 | 131600 | 8038798750 | 44750 | 44700 | 44800 | 44700 | 540 |
| 426 | 20231024 | 131500 | 8014638200 | 44700 | 44650 | 44750 | 44650 | 1290 |
| 427 | 20231024 | 131400 | 7956970700 | 44650 | 44650 | 44700 | 44600 | 595 |
| 428 | 20231024 | 131300 | 7930401400 | 44600 | 44650 | 44650 | 44600 | 535 |
| 429 | 20231024 | 131200 | 7906519200 | 44600 | 44600 | 44700 | 44550 | 959 |
| 430 | 20231024 | 131100 | 7863725100 | 44550 | 44650 | 44650 | 44500 | 500 |
| 431 | 20231024 | 131000 | 7841413100 | 44600 | 44450 | 44600 | 44450 | 2001 |
| 432 | 20231024 | 130900 | 7752314200 | 44450 | 44450 | 44500 | 44450 | 459 |
| 433 | 20231024 | 130800 | 7731895200 | 44450 | 44500 | 44500 | 44450 | 100 |
| 434 | 20231024 | 130700 | 7727449500 | 44450 | 44500 | 44500 | 44450 | 1629 |
| 435 | 20231024 | 130600 | 7654971900 | 44500 | 44500 | 44500 | 44500 | 187 |
| 436 | 20231024 | 130500 | 7646650400 | 44500 | 44550 | 44550 | 44500 | 92 |
| 437 | 20231024 | 130400 | 7642553800 | 44500 | 44500 | 44550 | 44500 | 287 |
| 438 | 20231024 | 130300 | 7629773400 | 44500 | 44500 | 44500 | 44500 | 194 |
| 439 | 20231024 | 130200 | 7621140400 | 44500 | 44550 | 44550 | 44500 | 93 |
| 440 | 20231024 | 130100 | 7617000950 | 44500 | 44550 | 44600 | 44350 | 2270 |
| 441 | 20231024 | 130000 | 7516019650 | 44550 | 44500 | 44600 | 44500 | 406 |
| 442 | 20231024 | 125900 | 7497933800 | 44550 | 44550 | 44550 | 44500 | 303 |
| 443 | 20231024 | 125800 | 7484439550 | 44550 | 44550 | 44600 | 44500 | 1257 |
| 444 | 20231024 | 125700 | 7428437350 | 44600 | 44350 | 44600 | 44350 | 3190 |
| 445 | 20231024 | 125600 | 7286726250 | 44350 | 44400 | 44400 | 44350 | 480 |
| 446 | 20231024 | 125500 | 7265418300 | 44350 | 44300 | 44400 | 44300 | 824 |
| 447 | 20231024 | 125400 | 7228871400 | 44350 | 44300 | 44350 | 44300 | 393 |
| 448 | 20231024 | 125300 | 7211455250 | 44300 | 44350 | 44350 | 44300 | 155 |
| 449 | 20231024 | 125200 | 7204586700 | 44350 | 44300 | 44350 | 44300 | 652 |
| 450 | 20231024 | 125100 | 7175689600 | 44350 | 44300 | 44350 | 44300 | 324 |
| 451 | 20231024 | 125000 | 7161335200 | 44300 | 44350 | 44350 | 44300 | 591 |
| 452 | 20231024 | 124900 | 7135148550 | 44300 | 44350 | 44350 | 44300 | 107 |
| 453 | 20231024 | 124800 | 7130405700 | 44300 | 44300 | 44350 | 44300 | 326 |
| 454 | 20231024 | 124700 | 7115953550 | 44300 | 44300 | 44350 | 44300 | 306 |
| 455 | 20231024 | 124600 | 7102393750 | 44300 | 44300 | 44350 | 44300 | 261 |
| 456 | 20231024 | 124500 | 7090825600 | 44350 | 44300 | 44350 | 44300 | 553 |
| 457 | 20231024 | 124400 | 7066321300 | 44300 | 44250 | 44350 | 44250 | 595 |
| 458 | 20231024 | 124300 | 7039960400 | 44250 | 44250 | 44300 | 44250 | 196 |
| 459 | 20231024 | 124200 | 7031280700 | 44250 | 44250 | 44300 | 44250 | 166 |
| 460 | 20231024 | 124100 | 7023932650 | 44250 | 44250 | 44300 | 44200 | 312 |
| 461 | 20231024 | 124000 | 7010127000 | 44200 | 44200 | 44250 | 44200 | 107 |
| 462 | 20231024 | 123900 | 7005395500 | 44250 | 44150 | 44250 | 44150 | 979 |
| 463 | 20231024 | 123800 | 6962125250 | 44150 | 44200 | 44200 | 44150 | 107 |
| 464 | 20231024 | 123700 | 6957397300 | 44150 | 44150 | 44200 | 44150 | 237 |
| 465 | 20231024 | 123600 | 6946928350 | 44150 | 44150 | 44200 | 44150 | 159 |
| 466 | 20231024 | 123500 | 6939908300 | 44150 | 44200 | 44200 | 44150 | 125 |
| 467 | 20231024 | 123400 | 6934387750 | 44150 | 44150 | 44200 | 44150 | 164 |
| 468 | 20231024 | 123300 | 6927142500 | 44200 | 44150 | 44200 | 44150 | 357 |
| 469 | 20231024 | 123200 | 6911377850 | 44150 | 44200 | 44200 | 44150 | 110 |
| 470 | 20231024 | 123100 | 6906520700 | 44150 | 44200 | 44200 | 44150 | 230 |
| 471 | 20231024 | 123000 | 6896361400 | 44150 | 44150 | 44200 | 44150 | 108 |
| 472 | 20231024 | 122900 | 6891593150 | 44150 | 44250 | 44250 | 44150 | 1191 |
| 473 | 20231024 | 122800 | 6838952600 | 44200 | 44200 | 44250 | 44200 | 246 |
| 474 | 20231024 | 122700 | 6828074550 | 44200 | 44200 | 44250 | 44200 | 453 |
| 475 | 20231024 | 122600 | 6808034550 | 44250 | 44250 | 44250 | 44200 | 186 |
| 476 | 20231024 | 122500 | 6799807250 | 44200 | 44200 | 44250 | 44200 | 452 |
| 477 | 20231024 | 122400 | 6779815100 | 44200 | 44250 | 44250 | 44200 | 230 |
| 478 | 20231024 | 122300 | 6769643000 | 44200 | 44250 | 44250 | 44200 | 107 |
| 479 | 20231024 | 122200 | 6764909850 | 44200 | 44200 | 44250 | 44200 | 316 |
| 480 | 20231024 | 122100 | 6750937450 | 44200 | 44200 | 44250 | 44200 | 111 |
| 481 | 20231024 | 122000 | 6746029550 | 44250 | 44300 | 44300 | 44200 | 330 |
| 482 | 20231024 | 121900 | 6731427450 | 44250 | 44250 | 44300 | 44250 | 319 |
| 483 | 20231024 | 121800 | 6717308700 | 44300 | 44250 | 44300 | 44250 | 295 |
| 484 | 20231024 | 121700 | 6704248400 | 44300 | 44250 | 44300 | 44250 | 175 |
| 485 | 20231024 | 121600 | 6696501900 | 44300 | 44250 | 44300 | 44200 | 298 |
| 486 | 20231024 | 121500 | 6683317850 | 44250 | 44250 | 44250 | 44200 | 249 |
| 487 | 20231024 | 121400 | 6672305650 | 44250 | 44250 | 44250 | 44200 | 335 |
| 488 | 20231024 | 121300 | 6657490650 | 44200 | 44200 | 44200 | 44150 | 579 |
| 489 | 20231024 | 121200 | 6631899300 | 44150 | 44150 | 44200 | 44150 | 111 |
| 490 | 20231024 | 121100 | 6626998550 | 44150 | 44200 | 44200 | 44150 | 250 |
| 491 | 20231024 | 121000 | 6615955150 | 44150 | 44150 | 44200 | 44150 | 268 |
| 492 | 20231024 | 120900 | 6604116250 | 44200 | 44150 | 44200 | 44150 | 239 |
| 493 | 20231024 | 120800 | 6593559050 | 44150 | 44200 | 44200 | 44150 | 75 |
| 494 | 20231024 | 120700 | 6590245850 | 44150 | 44150 | 44200 | 44150 | 184 |
| 495 | 20231024 | 120600 | 6582118150 | 44200 | 44150 | 44200 | 44100 | 652 |
| 496 | 20231024 | 120500 | 6553336000 | 44150 | 44150 | 44200 | 44100 | 177 |
| 497 | 20231024 | 120400 | 6545521350 | 44100 | 44100 | 44150 | 44100 | 140 |
| 498 | 20231024 | 120300 | 6539343400 | 44100 | 44100 | 44150 | 44100 | 239 |
| 499 | 20231024 | 120200 | 6528801000 | 44100 | 44150 | 44200 | 44100 | 108 |
| 500 | 20231024 | 120100 | 6524034700 | 44100 | 44050 | 44150 | 44050 | 260 |
| 501 | 20231024 | 120000 | 6512571050 | 44050 | 44100 | 44200 | 44000 | 611 |
| 502 | 20231024 | 115900 | 6485644550 | 44150 | 44250 | 44250 | 44050 | 2027 |
| 503 | 20231024 | 115800 | 6396217300 | 44200 | 44300 | 44300 | 44200 | 392 |
| 504 | 20231024 | 115700 | 6378866550 | 44300 | 44250 | 44300 | 44250 | 180 |
| 505 | 20231024 | 115600 | 6370894350 | 44250 | 44300 | 44300 | 44250 | 697 |
| 506 | 20231024 | 115500 | 6340046400 | 44250 | 44250 | 44300 | 44250 | 402 |
| 507 | 20231024 | 115400 | 6322250550 | 44300 | 44250 | 44300 | 44250 | 153 |
| 508 | 20231024 | 115300 | 6315473900 | 44250 | 44300 | 44300 | 44250 | 120 |
| 509 | 20231024 | 115200 | 6310160650 | 44250 | 44150 | 44250 | 44150 | 1445 |
| 510 | 20231024 | 115100 | 6246296100 | 44150 | 44200 | 44200 | 44150 | 191 |
| 511 | 20231024 | 115000 | 6237858600 | 44200 | 44200 | 44200 | 44150 | 108 |
| 512 | 20231024 | 114900 | 6233087300 | 44150 | 44200 | 44200 | 44150 | 372 |
| 513 | 20231024 | 114800 | 6216655000 | 44200 | 44200 | 44250 | 44150 | 507 |
| 514 | 20231024 | 114700 | 6194244800 | 44200 | 44250 | 44250 | 44200 | 320 |
| 515 | 20231024 | 114600 | 6180098600 | 44200 | 44200 | 44250 | 44200 | 194 |
| 516 | 20231024 | 114500 | 6171520250 | 44250 | 44200 | 44250 | 44200 | 193 |
| 517 | 20231024 | 114400 | 6162981750 | 44200 | 44300 | 44300 | 44200 | 177 |
| 518 | 20231024 | 114300 | 6155153500 | 44250 | 44200 | 44300 | 44200 | 360 |
| 519 | 20231024 | 114200 | 6139218800 | 44200 | 44200 | 44250 | 44200 | 105 |
| 520 | 20231024 | 114100 | 6134574850 | 44200 | 44200 | 44250 | 44150 | 689 |
| 521 | 20231024 | 114000 | 6104120950 | 44150 | 44100 | 44150 | 44100 | 438 |
| 522 | 20231024 | 113900 | 6084788300 | 44100 | 44150 | 44150 | 44100 | 744 |
| 523 | 20231024 | 113800 | 6051942800 | 44150 | 44200 | 44200 | 44150 | 113 |
| 524 | 20231024 | 113700 | 6046950550 | 44150 | 44100 | 44200 | 44100 | 419 |
| 525 | 20231024 | 113600 | 6028443600 | 44150 | 44100 | 44150 | 44100 | 443 |
| 526 | 20231024 | 113500 | 6008892850 | 44100 | 44150 | 44150 | 44100 | 267 |
| 527 | 20231024 | 113400 | 5997108100 | 44100 | 44100 | 44150 | 44100 | 309 |
| 528 | 20231024 | 113300 | 5983471650 | 44100 | 44100 | 44150 | 44100 | 219 |
| 529 | 20231024 | 113200 | 5973811200 | 44100 | 44150 | 44150 | 44100 | 348 |
| 530 | 20231024 | 113100 | 5958460300 | 44150 | 44100 | 44150 | 44100 | 261 |
| 531 | 20231024 | 113000 | 5946939800 | 44150 | 44050 | 44150 | 44050 | 340 |
| 532 | 20231024 | 112900 | 5931949100 | 44050 | 44050 | 44150 | 44000 | 509 |
| 533 | 20231024 | 112800 | 5909515800 | 44000 | 44000 | 44050 | 44000 | 429 |
| 534 | 20231024 | 112700 | 5890630800 | 44000 | 44000 | 44100 | 44000 | 801 |
| 535 | 20231024 | 112600 | 5855341700 | 44000 | 44100 | 44100 | 44000 | 211 |
| 536 | 20231024 | 112500 | 5846046700 | 44050 | 44050 | 44100 | 44000 | 725 |
| 537 | 20231024 | 112400 | 5814113150 | 44050 | 44050 | 44100 | 44050 | 242 |
| 538 | 20231024 | 112300 | 5803451200 | 44050 | 44050 | 44100 | 44000 | 428 |
| 539 | 20231024 | 112200 | 5784604250 | 44000 | 44100 | 44100 | 44000 | 1477 |
| 540 | 20231024 | 112100 | 5719543050 | 44150 | 44050 | 44150 | 44050 | 707 |
| 541 | 20231024 | 112000 | 5688375900 | 44050 | 44100 | 44100 | 44050 | 329 |
| 542 | 20231024 | 111900 | 5673876300 | 44050 | 43950 | 44150 | 43950 | 419 |
| 543 | 20231024 | 111800 | 5655430450 | 43950 | 43950 | 44100 | 43950 | 1155 |
| 544 | 20231024 | 111700 | 5604574850 | 43950 | 44000 | 44000 | 43950 | 308 |
| 545 | 20231024 | 111600 | 5591037150 | 43950 | 43950 | 44000 | 43950 | 156 |
| 546 | 20231024 | 111500 | 5584180650 | 43950 | 43850 | 44000 | 43850 | 399 |
| 547 | 20231024 | 111400 | 5566663550 | 43850 | 43900 | 43950 | 43850 | 550 |
| 548 | 20231024 | 111300 | 5542532600 | 43900 | 43850 | 43950 | 43850 | 304 |
| 549 | 20231024 | 111200 | 5529190400 | 43900 | 43750 | 44000 | 43750 | 1196 |
| 550 | 20231024 | 111100 | 5476752200 | 43750 | 43850 | 43850 | 43750 | 1402 |
| 551 | 20231024 | 111000 | 5415342900 | 43800 | 43850 | 43850 | 43800 | 753 |
| 552 | 20231024 | 110900 | 5382338450 | 43850 | 43800 | 43850 | 43800 | 441 |
| 553 | 20231024 | 110800 | 5363015850 | 43800 | 43850 | 43850 | 43800 | 512 |
| 554 | 20231024 | 110700 | 5340578550 | 43800 | 43650 | 43850 | 43650 | 1052 |
| 555 | 20231024 | 110600 | 5294561150 | 43650 | 43650 | 43700 | 43650 | 447 |
| 556 | 20231024 | 110500 | 5275044800 | 43650 | 43650 | 43700 | 43650 | 275 |
| 557 | 20231024 | 110400 | 5263036600 | 43650 | 43700 | 43700 | 43650 | 254 |
| 558 | 20231024 | 110300 | 5251943300 | 43650 | 43650 | 43700 | 43650 | 317 |
| 559 | 20231024 | 110200 | 5238105600 | 43650 | 43700 | 43700 | 43650 | 484 |
| 560 | 20231024 | 110100 | 5216964600 | 43650 | 43650 | 43700 | 43650 | 121 |
| 561 | 20231024 | 110000 | 5211682500 | 43650 | 43650 | 43700 | 43650 | 448 |
| 562 | 20231024 | 105900 | 5192122150 | 43700 | 43700 | 43700 | 43650 | 203 |
| 563 | 20231024 | 105800 | 5183259450 | 43650 | 43650 | 43700 | 43600 | 243 |
| 564 | 20231024 | 105700 | 5172654300 | 43600 | 43750 | 43750 | 43600 | 761 |
| 565 | 20231024 | 105600 | 5139438350 | 43700 | 43700 | 43700 | 43650 | 341 |
| 566 | 20231024 | 105500 | 5124543500 | 43650 | 43650 | 43700 | 43650 | 695 |
| 567 | 20231024 | 105400 | 5094181150 | 43650 | 43500 | 43750 | 43500 | 1683 |
| 568 | 20231024 | 105300 | 5020811050 | 43500 | 43550 | 43600 | 43500 | 320 |
| 569 | 20231024 | 105200 | 5006883500 | 43500 | 43500 | 43550 | 43500 | 292 |
| 570 | 20231024 | 105100 | 4994180750 | 43500 | 43550 | 43550 | 43500 | 594 |
| 571 | 20231024 | 105000 | 4968327100 | 43550 | 43750 | 43800 | 43550 | 1501 |
| 572 | 20231024 | 104900 | 4902852500 | 43750 | 43600 | 44000 | 43600 | 5496 |
| 573 | 20231024 | 104800 | 4662174150 | 43550 | 43600 | 43600 | 43550 | 515 |
| 574 | 20231024 | 104700 | 4639734500 | 43600 | 43650 | 43650 | 43550 | 604 |
| 575 | 20231024 | 104600 | 4613388050 | 43600 | 43500 | 43650 | 43500 | 476 |
| 576 | 20231024 | 104500 | 4592637150 | 43500 | 43500 | 43550 | 43500 | 349 |
| 577 | 20231024 | 104400 | 4577449900 | 43500 | 43550 | 43550 | 43400 | 449 |
| 578 | 20231024 | 104300 | 4557922750 | 43500 | 43400 | 43550 | 43400 | 291 |
| 579 | 20231024 | 104200 | 4545279950 | 43400 | 43450 | 43500 | 43400 | 742 |
| 580 | 20231024 | 104100 | 4513039200 | 43450 | 43550 | 43550 | 43450 | 301 |
| 581 | 20231024 | 104000 | 4499946350 | 43500 | 43400 | 43600 | 43350 | 697 |
| 582 | 20231024 | 103900 | 4469649600 | 43350 | 43350 | 43450 | 43350 | 554 |
| 583 | 20231024 | 103800 | 4445626400 | 43350 | 43400 | 43450 | 43350 | 358 |
| 584 | 20231024 | 103700 | 4430088400 | 43350 | 43350 | 43400 | 43300 | 597 |
| 585 | 20231024 | 103600 | 4404206400 | 43350 | 43350 | 43400 | 43350 | 384 |
| 586 | 20231024 | 103500 | 4387559950 | 43350 | 43400 | 43400 | 43350 | 642 |
| 587 | 20231024 | 103400 | 4359724450 | 43400 | 43300 | 43400 | 43300 | 607 |
| 588 | 20231024 | 103300 | 4333399050 | 43300 | 43300 | 43400 | 43300 | 851 |
| 589 | 20231024 | 103200 | 4296512050 | 43300 | 43350 | 43400 | 43300 | 473 |
| 590 | 20231024 | 103100 | 4276007800 | 43300 | 43350 | 43350 | 43300 | 343 |
| 591 | 20231024 | 103000 | 4261153100 | 43350 | 43250 | 43350 | 43250 | 854 |
| 592 | 20231024 | 102900 | 4224169350 | 43200 | 43350 | 43350 | 43200 | 1785 |
| 593 | 20231024 | 102800 | 4146864000 | 43300 | 43250 | 43350 | 43150 | 2871 |
| 594 | 20231024 | 102700 | 4022613100 | 43250 | 43300 | 43300 | 43150 | 4302 |
| 595 | 20231024 | 102600 | 3836592200 | 43300 | 43400 | 43400 | 43300 | 731 |
| 596 | 20231024 | 102500 | 3804893650 | 43400 | 43650 | 43650 | 43350 | 2443 |
| 597 | 20231024 | 102400 | 3698538500 | 43650 | 43650 | 43700 | 43650 | 823 |
| 598 | 20231024 | 102300 | 3662614450 | 43650 | 43700 | 43700 | 43650 | 687 |
| 599 | 20231024 | 102200 | 3632626250 | 43650 | 43700 | 43700 | 43650 | 353 |
| 600 | 20231024 | 102100 | 3617216600 | 43700 | 43850 | 43850 | 43650 | 4953 |
| 601 | 20231024 | 102000 | 3400408450 | 43900 | 43850 | 43900 | 43850 | 462 |
| 602 | 20231024 | 101900 | 3380143600 | 43850 | 43900 | 43900 | 43850 | 227 |
| 603 | 20231024 | 101800 | 3370185150 | 43900 | 43900 | 43900 | 43850 | 249 |
| 604 | 20231024 | 101700 | 3359259650 | 43850 | 43900 | 43900 | 43850 | 404 |
| 605 | 20231024 | 101600 | 3341528000 | 43850 | 43900 | 43900 | 43850 | 294 |
| 606 | 20231024 | 101500 | 3328630650 | 43900 | 43850 | 44000 | 43850 | 1870 |
| 607 | 20231024 | 101400 | 3246422950 | 43850 | 43900 | 43950 | 43850 | 958 |
| 608 | 20231024 | 101300 | 3204371650 | 43900 | 43850 | 43900 | 43850 | 207 |
| 609 | 20231024 | 101200 | 3195289200 | 43850 | 43900 | 43900 | 43850 | 242 |
| 610 | 20231024 | 101100 | 3184668700 | 43850 | 43900 | 43950 | 43850 | 179 |
| 611 | 20231024 | 101000 | 3176813300 | 43850 | 43800 | 43900 | 43800 | 2440 |
| 612 | 20231024 | 100900 | 3069780150 | 43800 | 43800 | 43850 | 43800 | 164 |
| 613 | 20231024 | 100800 | 3062595350 | 43800 | 43850 | 43850 | 43800 | 204 |
| 614 | 20231024 | 100700 | 3053659600 | 43800 | 43800 | 43850 | 43800 | 348 |
| 615 | 20231024 | 100600 | 3038416200 | 43850 | 43850 | 43850 | 43800 | 235 |
| 616 | 20231024 | 100500 | 3028122750 | 43850 | 44000 | 44000 | 43800 | 1691 |
| 617 | 20231024 | 100400 | 2953925000 | 43950 | 43950 | 44000 | 43950 | 439 |
| 618 | 20231024 | 100300 | 2934629600 | 43950 | 43950 | 44000 | 43950 | 254 |
| 619 | 20231024 | 100200 | 2923461650 | 43950 | 43900 | 44000 | 43900 | 164 |
| 620 | 20231024 | 100100 | 2916256650 | 43900 | 43900 | 43950 | 43900 | 385 |
| 621 | 20231024 | 100000 | 2899343150 | 43900 | 43800 | 43950 | 43800 | 699 |
| 622 | 20231024 | 095900 | 2868697900 | 43800 | 43750 | 43850 | 43750 | 1016 |
| 623 | 20231024 | 095800 | 2824203700 | 43800 | 43750 | 43800 | 43750 | 122 |
| 624 | 20231024 | 095700 | 2818864950 | 43750 | 43750 | 43800 | 43750 | 4359 |
| 625 | 20231024 | 095600 | 2627974350 | 43750 | 43750 | 43800 | 43750 | 295 |
| 626 | 20231024 | 095500 | 2615064850 | 43750 | 43750 | 43800 | 43750 | 180 |
| 627 | 20231024 | 095400 | 2607186550 | 43750 | 43650 | 43800 | 43650 | 2221 |
| 628 | 20231024 | 095300 | 2509982750 | 43700 | 43700 | 43750 | 43700 | 654 |
| 629 | 20231024 | 095200 | 2481402150 | 43700 | 43800 | 43850 | 43700 | 1361 |
| 630 | 20231024 | 095100 | 2421806200 | 43850 | 43900 | 43900 | 43800 | 872 |
| 631 | 20231024 | 095000 | 2383549500 | 43900 | 43950 | 43950 | 43900 | 834 |
| 632 | 20231024 | 094900 | 2346900100 | 44000 | 44100 | 44100 | 43950 | 3743 |
| 633 | 20231024 | 094800 | 2182131400 | 44050 | 44100 | 44150 | 44050 | 1693 |
| 634 | 20231024 | 094700 | 2107500100 | 44150 | 44150 | 44150 | 44100 | 870 |
| 635 | 20231024 | 094600 | 2069105050 | 44150 | 44150 | 44200 | 44150 | 245 |
| 636 | 20231024 | 094500 | 2058288200 | 44200 | 44250 | 44300 | 44200 | 2383 |
| 637 | 20231024 | 094400 | 1952878250 | 44250 | 44300 | 44300 | 44250 | 152 |
| 638 | 20231024 | 094300 | 1946147700 | 44300 | 44250 | 44300 | 44250 | 759 |
| 639 | 20231024 | 094200 | 1912559800 | 44250 | 44300 | 44300 | 44250 | 1011 |
| 640 | 20231024 | 094100 | 1867819350 | 44300 | 44300 | 44350 | 44250 | 1661 |
| 641 | 20231024 | 094000 | 1794263350 | 44350 | 44300 | 44350 | 44300 | 326 |
| 642 | 20231024 | 093900 | 1779817500 | 44350 | 44250 | 44350 | 44250 | 391 |
| 643 | 20231024 | 093800 | 1762495800 | 44250 | 44350 | 44350 | 44250 | 841 |
| 644 | 20231024 | 093700 | 1725248050 | 44300 | 44400 | 44450 | 44300 | 1614 |
| 645 | 20231024 | 093600 | 1653627800 | 44450 | 44550 | 44550 | 44400 | 1965 |
| 646 | 20231024 | 093500 | 1566215650 | 44500 | 44550 | 44600 | 44500 | 649 |
| 647 | 20231024 | 093400 | 1537301250 | 44550 | 44600 | 44650 | 44550 | 434 |
| 648 | 20231024 | 093300 | 1517944550 | 44550 | 44550 | 44650 | 44500 | 530 |
| 649 | 20231024 | 093200 | 1494309150 | 44550 | 44550 | 44550 | 44500 | 1089 |
| 650 | 20231024 | 093100 | 1445796250 | 44500 | 44500 | 44550 | 44500 | 159 |
| 651 | 20231024 | 093000 | 1438719400 | 44500 | 44600 | 44600 | 44500 | 356 |
| 652 | 20231024 | 092900 | 1422861550 | 44550 | 44650 | 44700 | 44550 | 1494 |
| 653 | 20231024 | 092800 | 1356219800 | 44650 | 44700 | 44750 | 44650 | 1418 |
| 654 | 20231024 | 092700 | 1292833500 | 44650 | 44750 | 44750 | 44650 | 453 |
| 655 | 20231024 | 092600 | 1272582000 | 44700 | 44800 | 44800 | 44700 | 864 |
| 656 | 20231024 | 092500 | 1233934950 | 44800 | 44750 | 44800 | 44750 | 225 |
| 657 | 20231024 | 092400 | 1223857550 | 44750 | 44850 | 44850 | 44750 | 898 |
| 658 | 20231024 | 092300 | 1183628450 | 44800 | 44850 | 44850 | 44800 | 356 |
| 659 | 20231024 | 092200 | 1167667300 | 44800 | 44850 | 44850 | 44800 | 901 |
| 660 | 20231024 | 092100 | 1127289300 | 44800 | 44650 | 44850 | 44650 | 2044 |
| 661 | 20231024 | 092000 | 1035905000 | 44600 | 44650 | 44650 | 44600 | 465 |
| 662 | 20231024 | 091900 | 1015148950 | 44650 | 44600 | 44650 | 44600 | 293 |
| 663 | 20231024 | 091800 | 1002078450 | 44650 | 44600 | 44650 | 44600 | 334 |
| 664 | 20231024 | 091700 | 987179450 | 44650 | 44600 | 44650 | 44600 | 257 |
| 665 | 20231024 | 091600 | 975712950 | 44600 | 44600 | 44650 | 44600 | 581 |
| 666 | 20231024 | 091500 | 949782250 | 44600 | 44600 | 44650 | 44600 | 292 |
| 667 | 20231024 | 091400 | 936756100 | 44600 | 44600 | 44600 | 44550 | 682 |
| 668 | 20231024 | 091300 | 906342950 | 44550 | 44500 | 44550 | 44500 | 391 |
| 669 | 20231024 | 091200 | 888926350 | 44500 | 44600 | 44650 | 44500 | 610 |
| 670 | 20231024 | 091100 | 861740050 | 44600 | 44850 | 44900 | 44600 | 2965 |
| 671 | 20231024 | 091000 | 728976500 | 44850 | 44900 | 44900 | 44800 | 250 |
| 672 | 20231024 | 090900 | 717764050 | 44900 | 44850 | 44900 | 44800 | 605 |
| 673 | 20231024 | 090800 | 690633650 | 44800 | 44800 | 44850 | 44800 | 4070 |
| 674 | 20231024 | 090700 | 508222950 | 44850 | 44850 | 44900 | 44800 | 1013 |
| 675 | 20231024 | 090600 | 462794200 | 44850 | 44850 | 44900 | 44850 | 733 |
| 676 | 20231024 | 090500 | 429915850 | 44850 | 44800 | 44900 | 44800 | 743 |
| 677 | 20231024 | 090400 | 396596150 | 44800 | 44900 | 44900 | 44800 | 1121 |
| 678 | 20231024 | 090300 | 346297950 | 44850 | 44900 | 44950 | 44850 | 1228 |
| 679 | 20231024 | 090200 | 291175550 | 44900 | 44750 | 44950 | 44600 | 1333 |
| 680 | 20231024 | 090100 | 231337150 | 44800 | 44800 | 44800 | 44500 | 1069 |
| 681 | 20231024 | 090000 | 183574650 | 44800 | 44850 | 44950 | 44550 | 4093 |