38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 3 | 20241122 | 204400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20241122 | 204300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20241122 | 204200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20241122 | 204100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20241122 | 204000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20241122 | 203900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20241122 | 203800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20241122 | 203700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20241122 | 203600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20241122 | 203500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20241122 | 203400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20241122 | 203300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20241122 | 203200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20241122 | 203100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20241122 | 203000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20241122 | 202900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20241122 | 202800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20241122 | 202700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20241122 | 202600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20241122 | 202500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20241122 | 202400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20241122 | 202300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20241122 | 202200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20241122 | 202100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20241122 | 202000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20241122 | 201900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20241122 | 201800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20241122 | 201700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20241122 | 201600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20241122 | 201500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 33 | 20241122 | 201400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20241122 | 201300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20241122 | 201200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20241122 | 201100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20241122 | 201000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20241122 | 200900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20241122 | 200800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20241122 | 200700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20241122 | 200600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20241122 | 200500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20241122 | 200400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20241122 | 200300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20241122 | 200200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20241122 | 200100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20241122 | 200000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20241122 | 195900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20241122 | 195800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20241122 | 195700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20241122 | 195600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20241122 | 195500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20241122 | 195400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20241122 | 195300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20241122 | 195200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20241122 | 195100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20241122 | 195000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20241122 | 194900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20241122 | 194800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20241122 | 194700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20241122 | 194600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20241122 | 194500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 63 | 20241122 | 194400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20241122 | 194300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20241122 | 194200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20241122 | 194100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20241122 | 194000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20241122 | 193900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20241122 | 193800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20241122 | 193700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20241122 | 193600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20241122 | 193500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20241122 | 193400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20241122 | 193300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20241122 | 193200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20241122 | 193100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20241122 | 193000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20241122 | 192900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20241122 | 192800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20241122 | 192700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20241122 | 192600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20241122 | 192500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20241122 | 192400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20241122 | 192300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20241122 | 192200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20241122 | 192100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20241122 | 192000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20241122 | 191900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20241122 | 191800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20241122 | 191700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20241122 | 191600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20241122 | 191500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 93 | 20241122 | 191400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20241122 | 191300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20241122 | 191200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20241122 | 191100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20241122 | 191000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20241122 | 190900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20241122 | 190800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20241122 | 190700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20241122 | 190600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20241122 | 190500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20241122 | 190400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20241122 | 190300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20241122 | 190200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20241122 | 190100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20241122 | 190000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20241122 | 185900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20241122 | 185800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20241122 | 185700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20241122 | 185600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20241122 | 185500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20241122 | 185400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20241122 | 185300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20241122 | 185200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20241122 | 185100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20241122 | 185000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20241122 | 184900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20241122 | 184800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20241122 | 184700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20241122 | 184600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20241122 | 184500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 123 | 20241122 | 184400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20241122 | 184300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20241122 | 184200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20241122 | 184100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20241122 | 184000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20241122 | 183900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20241122 | 183800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20241122 | 183700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20241122 | 183600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20241122 | 183500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20241122 | 183400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20241122 | 183300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20241122 | 183200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20241122 | 183100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20241122 | 183000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20241122 | 182900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20241122 | 182800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20241122 | 182700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20241122 | 182600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20241122 | 182500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20241122 | 182400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20241122 | 182300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20241122 | 182200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20241122 | 182100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20241122 | 182000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20241122 | 181900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20241122 | 181800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20241122 | 181700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20241122 | 181600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20241122 | 181500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 153 | 20241122 | 181400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20241122 | 181300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20241122 | 181200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20241122 | 181100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20241122 | 181000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20241122 | 180900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20241122 | 180800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20241122 | 180700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20241122 | 180600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20241122 | 180500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20241122 | 180400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20241122 | 180300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20241122 | 180200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20241122 | 180100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20241122 | 180000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20241122 | 175900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20241122 | 175800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20241122 | 175700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20241122 | 175600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20241122 | 175500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20241122 | 175400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20241122 | 175300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20241122 | 175200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20241122 | 175100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20241122 | 175000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20241122 | 174900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20241122 | 174800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20241122 | 174700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20241122 | 174600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20241122 | 174500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 183 | 20241122 | 174400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20241122 | 174300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20241122 | 174200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20241122 | 174100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20241122 | 174000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20241122 | 173900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20241122 | 173800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20241122 | 173700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20241122 | 173600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20241122 | 173500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20241122 | 173400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20241122 | 173300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20241122 | 173200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20241122 | 173100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20241122 | 173000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20241122 | 172900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20241122 | 172800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20241122 | 172700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20241122 | 172600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20241122 | 172500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20241122 | 172400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20241122 | 172300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20241122 | 172200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20241122 | 172100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20241122 | 172000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20241122 | 171900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20241122 | 171800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20241122 | 171700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20241122 | 171600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20241122 | 171500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 213 | 20241122 | 171400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20241122 | 171300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20241122 | 171200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20241122 | 171100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20241122 | 171000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20241122 | 170900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20241122 | 170800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20241122 | 170700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20241122 | 170600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20241122 | 170500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20241122 | 170400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20241122 | 170300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20241122 | 170200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20241122 | 170100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20241122 | 170000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20241122 | 165900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20241122 | 165800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20241122 | 165700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20241122 | 165600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20241122 | 165500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20241122 | 165400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20241122 | 165300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20241122 | 165200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20241122 | 165100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20241122 | 165000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20241122 | 164900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20241122 | 164800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20241122 | 164700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20241122 | 164600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20241122 | 164500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 243 | 20241122 | 164400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20241122 | 164300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20241122 | 164200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20241122 | 164100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20241122 | 164000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20241122 | 163900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20241122 | 163800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20241122 | 163700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20241122 | 163600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20241122 | 163500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20241122 | 163400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20241122 | 163300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20241122 | 163200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20241122 | 163100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20241122 | 163000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20241122 | 162900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20241122 | 162800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20241122 | 162700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20241122 | 162600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20241122 | 162500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20241122 | 162400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20241122 | 162300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20241122 | 162200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20241122 | 162100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20241122 | 162000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20241122 | 161900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20241122 | 161800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20241122 | 161700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20241122 | 161600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20241122 | 161500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 273 | 20241122 | 161400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20241122 | 161300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20241122 | 161200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20241122 | 161100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20241122 | 161000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20241122 | 160900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20241122 | 160800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20241122 | 160700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20241122 | 160600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20241122 | 160500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20241122 | 160400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20241122 | 160300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20241122 | 160200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20241122 | 160100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20241122 | 160000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20241122 | 155900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20241122 | 155800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20241122 | 155700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20241122 | 155600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20241122 | 155500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20241122 | 155400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20241122 | 155300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20241122 | 155200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20241122 | 155100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20241122 | 155000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20241122 | 154900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20241122 | 154800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20241122 | 154700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20241122 | 154600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20241122 | 154500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 303 | 20241122 | 154400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20241122 | 154300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20241122 | 154200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20241122 | 154100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20241122 | 154000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20241122 | 153900 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20241122 | 153800 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20241122 | 153700 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20241122 | 153600 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20241122 | 153500 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20241122 | 153400 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20241122 | 153300 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20241122 | 153200 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20241122 | 153100 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20241122 | 153000 | 10659777350 | 37100 | 37100 | 37100 | 37100 | 13827 |
| 318 | 20241122 | 152900 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 319 | 20241122 | 152800 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 320 | 20241122 | 152700 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 321 | 20241122 | 152600 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 322 | 20241122 | 152500 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 323 | 20241122 | 152400 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 324 | 20241122 | 152300 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 325 | 20241122 | 152200 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 326 | 20241122 | 152100 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 327 | 20241122 | 152000 | 10146795650 | 37150 | 37150 | 37150 | 37150 | 0 |
| 328 | 20241122 | 151900 | 10146795650 | 37150 | 37150 | 37200 | 37150 | 874 |
| 329 | 20241122 | 151800 | 10114321100 | 37200 | 37150 | 37200 | 37150 | 508 |
| 330 | 20241122 | 151700 | 10095447700 | 37150 | 37200 | 37200 | 37150 | 347 |
| 331 | 20241122 | 151600 | 10082556500 | 37150 | 37200 | 37200 | 37150 | 550 |
| 332 | 20241122 | 151500 | 10062121200 | 37200 | 37150 | 37200 | 37150 | 86 |
| 333 | 20241122 | 151400 | 10058922850 | 37150 | 37150 | 37200 | 37150 | 397 |
| 334 | 20241122 | 151300 | 10044172150 | 37200 | 37100 | 37200 | 37100 | 2538 |
| 335 | 20241122 | 151200 | 9949895900 | 37100 | 37150 | 37150 | 37050 | 3338 |
| 336 | 20241122 | 151100 | 9826078200 | 37200 | 37200 | 37200 | 37100 | 666 |
| 337 | 20241122 | 151000 | 9801338100 | 37150 | 37200 | 37250 | 37150 | 624 |
| 338 | 20241122 | 150900 | 9778124400 | 37200 | 37150 | 37250 | 37100 | 1056 |
| 339 | 20241122 | 150800 | 9738878850 | 37150 | 37200 | 37250 | 37150 | 392 |
| 340 | 20241122 | 150700 | 9724295750 | 37150 | 37150 | 37250 | 37150 | 678 |
| 341 | 20241122 | 150600 | 9699092650 | 37250 | 37200 | 37250 | 37050 | 1356 |
| 342 | 20241122 | 150500 | 9648678800 | 37150 | 37150 | 37150 | 37150 | 672 |
| 343 | 20241122 | 150400 | 9623714000 | 37200 | 37250 | 37300 | 37200 | 335 |
| 344 | 20241122 | 150300 | 9611235300 | 37300 | 37150 | 37300 | 37150 | 1074 |
| 345 | 20241122 | 150200 | 9571254250 | 37150 | 37100 | 37200 | 37000 | 6607 |
| 346 | 20241122 | 150100 | 9326430300 | 37100 | 37200 | 37200 | 37100 | 591 |
| 347 | 20241122 | 150000 | 9304490700 | 37200 | 37100 | 37200 | 37100 | 733 |
| 348 | 20241122 | 145900 | 9277260650 | 37150 | 37200 | 37200 | 37100 | 185 |
| 349 | 20241122 | 145800 | 9270392950 | 37150 | 37100 | 37200 | 37100 | 414 |
| 350 | 20241122 | 145700 | 9255013650 | 37200 | 37150 | 37200 | 37100 | 999 |
| 351 | 20241122 | 145600 | 9217883100 | 37150 | 37150 | 37200 | 37150 | 327 |
| 352 | 20241122 | 145500 | 9205732550 | 37200 | 37150 | 37200 | 37100 | 626 |
| 353 | 20241122 | 145400 | 9182502200 | 37100 | 37200 | 37250 | 37100 | 1053 |
| 354 | 20241122 | 145300 | 9143339100 | 37200 | 37150 | 37200 | 37100 | 810 |
| 355 | 20241122 | 145200 | 9113238100 | 37200 | 37200 | 37250 | 37100 | 551 |
| 356 | 20241122 | 145100 | 9092748900 | 37200 | 37100 | 37200 | 37100 | 788 |
| 357 | 20241122 | 145000 | 9063452300 | 37150 | 37200 | 37200 | 37050 | 2006 |
| 358 | 20241122 | 144900 | 8989028900 | 37200 | 37300 | 37300 | 37150 | 878 |
| 359 | 20241122 | 144800 | 8956362550 | 37250 | 37150 | 37300 | 37150 | 1293 |
| 360 | 20241122 | 144700 | 8908215350 | 37150 | 37200 | 37250 | 37100 | 1686 |
| 361 | 20241122 | 144600 | 8845577400 | 37200 | 37250 | 37250 | 37150 | 391 |
| 362 | 20241122 | 144500 | 8831030900 | 37200 | 37200 | 37250 | 37200 | 399 |
| 363 | 20241122 | 144400 | 8816187750 | 37250 | 37250 | 37300 | 37200 | 870 |
| 364 | 20241122 | 144300 | 8783755150 | 37200 | 37250 | 37300 | 37200 | 653 |
| 365 | 20241122 | 144200 | 8759430650 | 37300 | 37300 | 37300 | 37200 | 1002 |
| 366 | 20241122 | 144100 | 8722112900 | 37250 | 37350 | 37350 | 37250 | 408 |
| 367 | 20241122 | 144000 | 8706904750 | 37250 | 37200 | 37350 | 37200 | 1476 |
| 368 | 20241122 | 143900 | 8651863000 | 37250 | 37350 | 37350 | 37200 | 437 |
| 369 | 20241122 | 143800 | 8635574600 | 37300 | 37350 | 37350 | 37250 | 486 |
| 370 | 20241122 | 143700 | 8617455300 | 37350 | 37300 | 37350 | 37300 | 200 |
| 371 | 20241122 | 143600 | 8609993700 | 37350 | 37400 | 37400 | 37300 | 335 |
| 372 | 20241122 | 143500 | 8597480500 | 37350 | 37400 | 37400 | 37350 | 331 |
| 373 | 20241122 | 143400 | 8585116250 | 37350 | 37300 | 37350 | 37250 | 696 |
| 374 | 20241122 | 143300 | 8559151050 | 37300 | 37300 | 37300 | 37250 | 346 |
| 375 | 20241122 | 143200 | 8546255650 | 37300 | 37300 | 37300 | 37250 | 295 |
| 376 | 20241122 | 143100 | 8535256600 | 37300 | 37250 | 37350 | 37250 | 202 |
| 377 | 20241122 | 143000 | 8527726600 | 37300 | 37300 | 37300 | 37250 | 163 |
| 378 | 20241122 | 142900 | 8521649150 | 37250 | 37350 | 37400 | 37250 | 292 |
| 379 | 20241122 | 142800 | 8510756400 | 37300 | 37300 | 37400 | 37300 | 703 |
| 380 | 20241122 | 142700 | 8484486050 | 37250 | 37300 | 37350 | 37250 | 1027 |
| 381 | 20241122 | 142600 | 8446166600 | 37250 | 37300 | 37300 | 37200 | 374 |
| 382 | 20241122 | 142500 | 8432234050 | 37200 | 37250 | 37300 | 37200 | 426 |
| 383 | 20241122 | 142400 | 8416366500 | 37250 | 37350 | 37350 | 37250 | 274 |
| 384 | 20241122 | 142300 | 8406154100 | 37250 | 37250 | 37350 | 37250 | 478 |
| 385 | 20241122 | 142200 | 8388335150 | 37350 | 37300 | 37350 | 37250 | 629 |
| 386 | 20241122 | 142100 | 8364880600 | 37300 | 37350 | 37350 | 37250 | 348 |
| 387 | 20241122 | 142000 | 8351910200 | 37350 | 37300 | 37350 | 37250 | 422 |
| 388 | 20241122 | 141900 | 8336171650 | 37350 | 37350 | 37350 | 37300 | 125 |
| 389 | 20241122 | 141800 | 8331506650 | 37300 | 37250 | 37350 | 37250 | 567 |
| 390 | 20241122 | 141700 | 8310369800 | 37250 | 37300 | 37350 | 37250 | 109 |
| 391 | 20241122 | 141600 | 8306303250 | 37300 | 37350 | 37350 | 37300 | 240 |
| 392 | 20241122 | 141500 | 8297348550 | 37350 | 37200 | 37400 | 37200 | 946 |
| 393 | 20241122 | 141400 | 8262060250 | 37200 | 37250 | 37300 | 37200 | 1003 |
| 394 | 20241122 | 141300 | 8224737950 | 37200 | 37250 | 37300 | 37200 | 1100 |
| 395 | 20241122 | 141200 | 8183773050 | 37250 | 37300 | 37300 | 37250 | 164 |
| 396 | 20241122 | 141100 | 8177658900 | 37300 | 37300 | 37350 | 37250 | 620 |
| 397 | 20241122 | 141000 | 8154556950 | 37300 | 37400 | 37400 | 37300 | 417 |
| 398 | 20241122 | 140900 | 8138981950 | 37400 | 37250 | 37400 | 37250 | 239 |
| 399 | 20241122 | 140800 | 8130072750 | 37300 | 37350 | 37400 | 37300 | 512 |
| 400 | 20241122 | 140700 | 8110949000 | 37350 | 37300 | 37400 | 37250 | 857 |
| 401 | 20241122 | 140600 | 8078964800 | 37300 | 37350 | 37350 | 37250 | 409 |
| 402 | 20241122 | 140500 | 8063706700 | 37250 | 37300 | 37350 | 37250 | 864 |
| 403 | 20241122 | 140400 | 8031510500 | 37300 | 37400 | 37400 | 37300 | 613 |
| 404 | 20241122 | 140300 | 8008632750 | 37400 | 37350 | 37400 | 37300 | 214 |
| 405 | 20241122 | 140200 | 8000641250 | 37300 | 37400 | 37400 | 37300 | 959 |
| 406 | 20241122 | 140100 | 7964843650 | 37400 | 37400 | 37400 | 37350 | 266 |
| 407 | 20241122 | 140000 | 7954906550 | 37350 | 37400 | 37400 | 37350 | 258 |
| 408 | 20241122 | 135900 | 7945262550 | 37350 | 37450 | 37500 | 37350 | 1363 |
| 409 | 20241122 | 135800 | 7894260350 | 37500 | 37500 | 37500 | 37400 | 302 |
| 410 | 20241122 | 135700 | 7882957100 | 37400 | 37350 | 37500 | 37300 | 1748 |
| 411 | 20241122 | 135600 | 7817530400 | 37400 | 37400 | 37450 | 37350 | 354 |
| 412 | 20241122 | 135500 | 7804293850 | 37350 | 37350 | 37400 | 37350 | 621 |
| 413 | 20241122 | 135400 | 7781086750 | 37400 | 37400 | 37450 | 37350 | 401 |
| 414 | 20241122 | 135300 | 7766091300 | 37450 | 37450 | 37450 | 37400 | 257 |
| 415 | 20241122 | 135200 | 7756478550 | 37450 | 37400 | 37450 | 37350 | 243 |
| 416 | 20241122 | 135100 | 7747391550 | 37400 | 37450 | 37450 | 37400 | 415 |
| 417 | 20241122 | 135000 | 7731860050 | 37450 | 37450 | 37450 | 37350 | 3617 |
| 418 | 20241122 | 134900 | 7596698150 | 37450 | 37400 | 37450 | 37350 | 285 |
| 419 | 20241122 | 134800 | 7586049200 | 37450 | 37400 | 37500 | 37350 | 2250 |
| 420 | 20241122 | 134700 | 7501885050 | 37450 | 37450 | 37500 | 37400 | 427 |
| 421 | 20241122 | 134600 | 7485896850 | 37400 | 37450 | 37500 | 37400 | 309 |
| 422 | 20241122 | 134500 | 7474325750 | 37450 | 37500 | 37500 | 37450 | 476 |
| 423 | 20241122 | 134400 | 7456495900 | 37500 | 37550 | 37550 | 37450 | 1525 |
| 424 | 20241122 | 134300 | 7399312050 | 37500 | 37550 | 37550 | 37500 | 51 |
| 425 | 20241122 | 134200 | 7397398350 | 37500 | 37550 | 37550 | 37500 | 100 |
| 426 | 20241122 | 134100 | 7393647000 | 37500 | 37500 | 37550 | 37500 | 162 |
| 427 | 20241122 | 134000 | 7387570850 | 37500 | 37550 | 37550 | 37500 | 225 |
| 428 | 20241122 | 133900 | 7379131600 | 37500 | 37550 | 37550 | 37500 | 133 |
| 429 | 20241122 | 133800 | 7374141950 | 37500 | 37550 | 37550 | 37500 | 122 |
| 430 | 20241122 | 133700 | 7369562600 | 37550 | 37550 | 37550 | 37550 | 40 |
| 431 | 20241122 | 133600 | 7368060600 | 37550 | 37500 | 37550 | 37500 | 377 |
| 432 | 20241122 | 133500 | 7353918750 | 37500 | 37550 | 37550 | 37500 | 123 |
| 433 | 20241122 | 133400 | 7349305300 | 37550 | 37500 | 37550 | 37500 | 335 |
| 434 | 20241122 | 133300 | 7336730300 | 37550 | 37500 | 37550 | 37500 | 212 |
| 435 | 20241122 | 133200 | 7328779300 | 37500 | 37500 | 37550 | 37500 | 141 |
| 436 | 20241122 | 133100 | 7323489600 | 37550 | 37500 | 37550 | 37500 | 571 |
| 437 | 20241122 | 133000 | 7302075850 | 37500 | 37550 | 37550 | 37500 | 236 |
| 438 | 20241122 | 132900 | 7293225550 | 37550 | 37550 | 37550 | 37500 | 40 |
| 439 | 20241122 | 132800 | 7291723600 | 37550 | 37600 | 37600 | 37550 | 238 |
| 440 | 20241122 | 132700 | 7282780750 | 37550 | 37550 | 37600 | 37550 | 80 |
| 441 | 20241122 | 132600 | 7279775350 | 37600 | 37550 | 37600 | 37550 | 639 |
| 442 | 20241122 | 132500 | 7255765600 | 37550 | 37500 | 37550 | 37500 | 56 |
| 443 | 20241122 | 132400 | 7253664550 | 37550 | 37550 | 37550 | 37450 | 131 |
| 444 | 20241122 | 132300 | 7248748300 | 37550 | 37500 | 37550 | 37450 | 490 |
| 445 | 20241122 | 132200 | 7230373650 | 37500 | 37500 | 37500 | 37450 | 1022 |
| 446 | 20241122 | 132100 | 7192059050 | 37500 | 37450 | 37500 | 37450 | 318 |
| 447 | 20241122 | 132000 | 7180146550 | 37500 | 37500 | 37500 | 37450 | 26 |
| 448 | 20241122 | 131900 | 7179171600 | 37450 | 37500 | 37500 | 37450 | 244 |
| 449 | 20241122 | 131800 | 7170025850 | 37450 | 37550 | 37550 | 37450 | 1071 |
| 450 | 20241122 | 131700 | 7129871450 | 37500 | 37550 | 37550 | 37500 | 70 |
| 451 | 20241122 | 131600 | 7127244300 | 37550 | 37450 | 37550 | 37450 | 1188 |
| 452 | 20241122 | 131500 | 7082713050 | 37400 | 37450 | 37450 | 37400 | 322 |
| 453 | 20241122 | 131400 | 7070667400 | 37400 | 37500 | 37500 | 37400 | 952 |
| 454 | 20241122 | 131300 | 7035023400 | 37500 | 37500 | 37500 | 37450 | 181 |
| 455 | 20241122 | 131200 | 7028238950 | 37500 | 37450 | 37500 | 37450 | 118 |
| 456 | 20241122 | 131100 | 7023816450 | 37450 | 37500 | 37500 | 37450 | 242 |
| 457 | 20241122 | 131000 | 7014744000 | 37550 | 37550 | 37550 | 37500 | 148 |
| 458 | 20241122 | 130900 | 7009192600 | 37500 | 37550 | 37550 | 37500 | 83 |
| 459 | 20241122 | 130800 | 7006077950 | 37500 | 37450 | 37550 | 37400 | 1312 |
| 460 | 20241122 | 130700 | 6956907350 | 37400 | 37450 | 37450 | 37400 | 75 |
| 461 | 20241122 | 130600 | 6954101250 | 37450 | 37450 | 37450 | 37450 | 29 |
| 462 | 20241122 | 130500 | 6953015200 | 37450 | 37400 | 37450 | 37400 | 45 |
| 463 | 20241122 | 130400 | 6951331350 | 37400 | 37450 | 37450 | 37400 | 294 |
| 464 | 20241122 | 130300 | 6940333450 | 37450 | 37450 | 37450 | 37450 | 3 |
| 465 | 20241122 | 130200 | 6940221100 | 37450 | 37450 | 37450 | 37400 | 54 |
| 466 | 20241122 | 130100 | 6938200150 | 37400 | 37450 | 37450 | 37400 | 123 |
| 467 | 20241122 | 130000 | 6933596650 | 37400 | 37450 | 37450 | 37350 | 1830 |
| 468 | 20241122 | 125900 | 6865162150 | 37400 | 37450 | 37450 | 37400 | 418 |
| 469 | 20241122 | 125800 | 6849527600 | 37450 | 37450 | 37450 | 37400 | 46 |
| 470 | 20241122 | 125700 | 6847806600 | 37450 | 37450 | 37450 | 37400 | 290 |
| 471 | 20241122 | 125600 | 6836952150 | 37500 | 37450 | 37500 | 37450 | 65 |
| 472 | 20241122 | 125500 | 6834517800 | 37450 | 37500 | 37500 | 37450 | 741 |
| 473 | 20241122 | 125400 | 6806760250 | 37450 | 37500 | 37500 | 37450 | 255 |
| 474 | 20241122 | 125300 | 6797210200 | 37500 | 37450 | 37500 | 37450 | 29 |
| 475 | 20241122 | 125200 | 6796124100 | 37450 | 37450 | 37500 | 37450 | 81 |
| 476 | 20241122 | 125100 | 6793089600 | 37500 | 37500 | 37500 | 37500 | 100 |
| 477 | 20241122 | 125000 | 6789339600 | 37500 | 37550 | 37550 | 37500 | 741 |
| 478 | 20241122 | 124900 | 6761550800 | 37500 | 37500 | 37500 | 37500 | 136 |
| 479 | 20241122 | 124800 | 6756450800 | 37500 | 37500 | 37550 | 37500 | 66 |
| 480 | 20241122 | 124700 | 6753974350 | 37550 | 37500 | 37550 | 37500 | 433 |
| 481 | 20241122 | 124600 | 6737721050 | 37550 | 37500 | 37550 | 37500 | 58 |
| 482 | 20241122 | 124500 | 6735544000 | 37500 | 37550 | 37550 | 37500 | 252 |
| 483 | 20241122 | 124400 | 6726092950 | 37500 | 37500 | 37550 | 37500 | 329 |
| 484 | 20241122 | 124300 | 6713755400 | 37500 | 37500 | 37550 | 37500 | 102 |
| 485 | 20241122 | 124200 | 6709926750 | 37500 | 37550 | 37550 | 37500 | 165 |
| 486 | 20241122 | 124100 | 6703732600 | 37550 | 37550 | 37550 | 37550 | 23 |
| 487 | 20241122 | 124000 | 6702868950 | 37500 | 37550 | 37550 | 37500 | 212 |
| 488 | 20241122 | 123900 | 6694917700 | 37500 | 37600 | 37600 | 37500 | 41 |
| 489 | 20241122 | 123800 | 6693379800 | 37600 | 37600 | 37600 | 37550 | 105 |
| 490 | 20241122 | 123700 | 6689433250 | 37500 | 37550 | 37600 | 37500 | 143 |
| 491 | 20241122 | 123600 | 6684064300 | 37600 | 37550 | 37600 | 37550 | 58 |
| 492 | 20241122 | 123500 | 6681886150 | 37550 | 37600 | 37600 | 37550 | 220 |
| 493 | 20241122 | 123400 | 6673624050 | 37600 | 37600 | 37600 | 37600 | 72 |
| 494 | 20241122 | 123300 | 6670916850 | 37600 | 37650 | 37650 | 37600 | 34 |
| 495 | 20241122 | 123200 | 6669638400 | 37650 | 37650 | 37650 | 37650 | 48 |
| 496 | 20241122 | 123100 | 6667831200 | 37600 | 37650 | 37650 | 37600 | 274 |
| 497 | 20241122 | 123000 | 6657528100 | 37600 | 37600 | 37650 | 37600 | 183 |
| 498 | 20241122 | 122900 | 6650645450 | 37650 | 37650 | 37650 | 37650 | 4 |
| 499 | 20241122 | 122800 | 6650494850 | 37650 | 37650 | 37650 | 37600 | 41 |
| 500 | 20241122 | 122700 | 6648952600 | 37650 | 37650 | 37650 | 37600 | 70 |
| 501 | 20241122 | 122600 | 6646318750 | 37650 | 37700 | 37700 | 37650 | 71 |
| 502 | 20241122 | 122500 | 6643642300 | 37750 | 37700 | 37750 | 37700 | 366 |
| 503 | 20241122 | 122400 | 6629840600 | 37650 | 37650 | 37650 | 37650 | 260 |
| 504 | 20241122 | 122300 | 6620051600 | 37650 | 37650 | 37650 | 37650 | 51 |
| 505 | 20241122 | 122200 | 6618131450 | 37650 | 37550 | 37650 | 37550 | 783 |
| 506 | 20241122 | 122100 | 6588675900 | 37550 | 37550 | 37550 | 37550 | 33 |
| 507 | 20241122 | 122000 | 6587436750 | 37550 | 37550 | 37550 | 37550 | 0 |
| 508 | 20241122 | 121900 | 6587436750 | 37550 | 37550 | 37600 | 37550 | 72 |
| 509 | 20241122 | 121800 | 6584733100 | 37500 | 37550 | 37600 | 37500 | 220 |
| 510 | 20241122 | 121700 | 6576472000 | 37600 | 37600 | 37600 | 37600 | 104 |
| 511 | 20241122 | 121600 | 6572561600 | 37600 | 37550 | 37600 | 37550 | 73 |
| 512 | 20241122 | 121500 | 6569820250 | 37600 | 37550 | 37600 | 37500 | 98 |
| 513 | 20241122 | 121400 | 6566140850 | 37500 | 37550 | 37550 | 37500 | 120 |
| 514 | 20241122 | 121300 | 6561635700 | 37600 | 37600 | 37600 | 37600 | 1 |
| 515 | 20241122 | 121200 | 6561598100 | 37600 | 37550 | 37600 | 37550 | 150 |
| 516 | 20241122 | 121100 | 6555961100 | 37600 | 37600 | 37600 | 37600 | 100 |
| 517 | 20241122 | 121000 | 6552201100 | 37600 | 37500 | 37600 | 37500 | 103 |
| 518 | 20241122 | 120900 | 6548328400 | 37500 | 37550 | 37600 | 37500 | 216 |
| 519 | 20241122 | 120800 | 6540224750 | 37550 | 37550 | 37550 | 37550 | 524 |
| 520 | 20241122 | 120700 | 6520548550 | 37550 | 37600 | 37600 | 37500 | 593 |
| 521 | 20241122 | 120600 | 6498303850 | 37550 | 37550 | 37600 | 37550 | 134 |
| 522 | 20241122 | 120500 | 6493271100 | 37600 | 37600 | 37600 | 37600 | 106 |
| 523 | 20241122 | 120400 | 6489285500 | 37600 | 37600 | 37600 | 37600 | 5 |
| 524 | 20241122 | 120300 | 6489097500 | 37600 | 37550 | 37600 | 37500 | 403 |
| 525 | 20241122 | 120200 | 6473962050 | 37500 | 37550 | 37550 | 37500 | 111 |
| 526 | 20241122 | 120100 | 6469795700 | 37550 | 37550 | 37550 | 37550 | 17 |
| 527 | 20241122 | 120000 | 6469157350 | 37550 | 37550 | 37550 | 37500 | 190 |
| 528 | 20241122 | 115900 | 6462028700 | 37550 | 37500 | 37550 | 37500 | 240 |
| 529 | 20241122 | 115800 | 6453028250 | 37500 | 37550 | 37550 | 37500 | 122 |
| 530 | 20241122 | 115700 | 6448449400 | 37550 | 37550 | 37600 | 37550 | 89 |
| 531 | 20241122 | 115600 | 6445106050 | 37550 | 37550 | 37550 | 37500 | 329 |
| 532 | 20241122 | 115500 | 6432754300 | 37550 | 37500 | 37550 | 37500 | 134 |
| 533 | 20241122 | 115400 | 6427724300 | 37500 | 37550 | 37550 | 37500 | 290 |
| 534 | 20241122 | 115300 | 6416849100 | 37500 | 37550 | 37550 | 37500 | 66 |
| 535 | 20241122 | 115200 | 6414372500 | 37500 | 37500 | 37550 | 37500 | 241 |
| 536 | 20241122 | 115100 | 6405328500 | 37500 | 37550 | 37550 | 37500 | 26 |
| 537 | 20241122 | 115000 | 6404352250 | 37600 | 37600 | 37600 | 37550 | 180 |
| 538 | 20241122 | 114900 | 6397591050 | 37550 | 37550 | 37600 | 37550 | 259 |
| 539 | 20241122 | 114800 | 6387862450 | 37600 | 37600 | 37650 | 37600 | 93 |
| 540 | 20241122 | 114700 | 6384365350 | 37650 | 37550 | 37700 | 37550 | 42 |
| 541 | 20241122 | 114600 | 6382787150 | 37700 | 37700 | 37700 | 37600 | 279 |
| 542 | 20241122 | 114500 | 6372273650 | 37700 | 37700 | 37750 | 37700 | 115 |
| 543 | 20241122 | 114400 | 6367936100 | 37700 | 37650 | 37700 | 37600 | 610 |
| 544 | 20241122 | 114300 | 6344962500 | 37700 | 37700 | 37700 | 37700 | 168 |
| 545 | 20241122 | 114200 | 6338628900 | 37700 | 37650 | 37700 | 37650 | 90 |
| 546 | 20241122 | 114100 | 6335240150 | 37650 | 37700 | 37700 | 37650 | 242 |
| 547 | 20241122 | 114000 | 6326120700 | 37650 | 37650 | 37700 | 37650 | 286 |
| 548 | 20241122 | 113900 | 6315350900 | 37650 | 37600 | 37700 | 37600 | 207 |
| 549 | 20241122 | 113800 | 6307558600 | 37650 | 37600 | 37650 | 37600 | 507 |
| 550 | 20241122 | 113700 | 6288493300 | 37600 | 37550 | 37600 | 37550 | 52 |
| 551 | 20241122 | 113600 | 6286539700 | 37600 | 37600 | 37600 | 37550 | 207 |
| 552 | 20241122 | 113500 | 6278757500 | 37600 | 37550 | 37600 | 37550 | 281 |
| 553 | 20241122 | 113400 | 6268197600 | 37600 | 37600 | 37600 | 37550 | 108 |
| 554 | 20241122 | 113300 | 6264137200 | 37600 | 37550 | 37600 | 37500 | 954 |
| 555 | 20241122 | 113200 | 6228313800 | 37550 | 37550 | 37550 | 37500 | 143 |
| 556 | 20241122 | 113100 | 6222950550 | 37550 | 37600 | 37600 | 37550 | 396 |
| 557 | 20241122 | 113000 | 6208079900 | 37600 | 37550 | 37600 | 37500 | 106 |
| 558 | 20241122 | 112900 | 6204099650 | 37500 | 37600 | 37600 | 37500 | 293 |
| 559 | 20241122 | 112800 | 6193101050 | 37600 | 37600 | 37600 | 37500 | 186 |
| 560 | 20241122 | 112700 | 6186120150 | 37600 | 37550 | 37600 | 37550 | 62 |
| 561 | 20241122 | 112600 | 6183789450 | 37550 | 37600 | 37600 | 37550 | 115 |
| 562 | 20241122 | 112500 | 6179468850 | 37600 | 37550 | 37600 | 37550 | 171 |
| 563 | 20241122 | 112400 | 6173047650 | 37500 | 37550 | 37550 | 37500 | 873 |
| 564 | 20241122 | 112300 | 6140268000 | 37550 | 37550 | 37550 | 37500 | 647 |
| 565 | 20241122 | 112200 | 6115976150 | 37600 | 37600 | 37600 | 37550 | 67 |
| 566 | 20241122 | 112100 | 6113459950 | 37550 | 37650 | 37650 | 37550 | 496 |
| 567 | 20241122 | 112000 | 6094813850 | 37650 | 37650 | 37650 | 37600 | 152 |
| 568 | 20241122 | 111900 | 6089097950 | 37650 | 37650 | 37650 | 37600 | 293 |
| 569 | 20241122 | 111800 | 6078068100 | 37600 | 37650 | 37650 | 37600 | 465 |
| 570 | 20241122 | 111700 | 6060572100 | 37650 | 37650 | 37650 | 37600 | 177 |
| 571 | 20241122 | 111600 | 6053911100 | 37650 | 37650 | 37650 | 37600 | 113 |
| 572 | 20241122 | 111500 | 6049660500 | 37650 | 37650 | 37650 | 37650 | 13 |
| 573 | 20241122 | 111400 | 6049171050 | 37600 | 37550 | 37600 | 37500 | 354 |
| 574 | 20241122 | 111300 | 6035867700 | 37600 | 37600 | 37600 | 37500 | 510 |
| 575 | 20241122 | 111200 | 6016724050 | 37550 | 37550 | 37600 | 37550 | 153 |
| 576 | 20241122 | 111100 | 6010976800 | 37600 | 37600 | 37600 | 37550 | 109 |
| 577 | 20241122 | 111000 | 6006881450 | 37600 | 37550 | 37600 | 37550 | 609 |
| 578 | 20241122 | 110900 | 5984000600 | 37550 | 37600 | 37600 | 37550 | 115 |
| 579 | 20241122 | 110800 | 5979677100 | 37600 | 37550 | 37600 | 37550 | 129 |
| 580 | 20241122 | 110700 | 5974831550 | 37550 | 37600 | 37650 | 37550 | 340 |
| 581 | 20241122 | 110600 | 5962052000 | 37600 | 37600 | 37600 | 37600 | 243 |
| 582 | 20241122 | 110500 | 5952915200 | 37550 | 37550 | 37550 | 37500 | 456 |
| 583 | 20241122 | 110400 | 5935792600 | 37550 | 37600 | 37600 | 37500 | 243 |
| 584 | 20241122 | 110300 | 5926676250 | 37550 | 37550 | 37600 | 37550 | 320 |
| 585 | 20241122 | 110200 | 5914658450 | 37550 | 37550 | 37600 | 37550 | 653 |
| 586 | 20241122 | 110100 | 5890137950 | 37550 | 37600 | 37650 | 37550 | 712 |
| 587 | 20241122 | 110000 | 5863366700 | 37650 | 37650 | 37650 | 37650 | 118 |
| 588 | 20241122 | 105900 | 5858924000 | 37650 | 37650 | 37650 | 37600 | 60 |
| 589 | 20241122 | 105800 | 5856667150 | 37650 | 37650 | 37650 | 37600 | 253 |
| 590 | 20241122 | 105700 | 5847150600 | 37650 | 37650 | 37700 | 37650 | 41 |
| 591 | 20241122 | 105600 | 5845606700 | 37700 | 37650 | 37700 | 37600 | 231 |
| 592 | 20241122 | 105500 | 5836911050 | 37650 | 37700 | 37700 | 37650 | 355 |
| 593 | 20241122 | 105400 | 5823538700 | 37750 | 37700 | 37750 | 37650 | 96 |
| 594 | 20241122 | 105300 | 5819918700 | 37800 | 37750 | 37800 | 37750 | 384 |
| 595 | 20241122 | 105200 | 5805422300 | 37750 | 37750 | 37800 | 37700 | 359 |
| 596 | 20241122 | 105100 | 5791870950 | 37700 | 37550 | 37750 | 37550 | 1874 |
| 597 | 20241122 | 105000 | 5721404350 | 37600 | 37550 | 37600 | 37550 | 232 |
| 598 | 20241122 | 104900 | 5712691950 | 37600 | 37550 | 37600 | 37550 | 209 |
| 599 | 20241122 | 104800 | 5704843600 | 37600 | 37650 | 37650 | 37550 | 149 |
| 600 | 20241122 | 104700 | 5699241050 | 37600 | 37650 | 37650 | 37600 | 351 |
| 601 | 20241122 | 104600 | 5686042100 | 37650 | 37650 | 37650 | 37600 | 249 |
| 602 | 20241122 | 104500 | 5676671000 | 37650 | 37650 | 37650 | 37600 | 318 |
| 603 | 20241122 | 104400 | 5664707000 | 37650 | 37700 | 37750 | 37650 | 1481 |
| 604 | 20241122 | 104300 | 5608904850 | 37750 | 37750 | 37800 | 37750 | 463 |
| 605 | 20241122 | 104200 | 5591426000 | 37800 | 37750 | 37800 | 37750 | 167 |
| 606 | 20241122 | 104100 | 5585121050 | 37800 | 37800 | 37800 | 37800 | 196 |
| 607 | 20241122 | 104000 | 5577712250 | 37800 | 37800 | 37800 | 37750 | 232 |
| 608 | 20241122 | 103900 | 5568946200 | 37800 | 37750 | 37800 | 37750 | 113 |
| 609 | 20241122 | 103800 | 5564680300 | 37700 | 37750 | 37750 | 37700 | 1298 |
| 610 | 20241122 | 103700 | 5515682100 | 37700 | 37850 | 37850 | 37700 | 1080 |
| 611 | 20241122 | 103600 | 5474884150 | 37900 | 37900 | 37950 | 37850 | 2764 |
| 612 | 20241122 | 103500 | 5370096250 | 37900 | 37850 | 37900 | 37800 | 343 |
| 613 | 20241122 | 103400 | 5357112550 | 37850 | 37850 | 37850 | 37750 | 72 |
| 614 | 20241122 | 103300 | 5354390800 | 37900 | 37850 | 37900 | 37750 | 990 |
| 615 | 20241122 | 103200 | 5316933850 | 37850 | 37900 | 37900 | 37800 | 197 |
| 616 | 20241122 | 103100 | 5309471000 | 37900 | 37850 | 37900 | 37800 | 1617 |
| 617 | 20241122 | 103000 | 5248246700 | 37850 | 37900 | 37900 | 37850 | 585 |
| 618 | 20241122 | 102900 | 5226087000 | 37900 | 37900 | 37950 | 37900 | 418 |
| 619 | 20241122 | 102800 | 5210240100 | 37900 | 37950 | 37950 | 37900 | 851 |
| 620 | 20241122 | 102700 | 5177961450 | 38000 | 38050 | 38050 | 37950 | 937 |
| 621 | 20241122 | 102600 | 5142359300 | 38050 | 38050 | 38100 | 38000 | 547 |
| 622 | 20241122 | 102500 | 5121546700 | 38050 | 38050 | 38100 | 38000 | 891 |
| 623 | 20241122 | 102400 | 5087626100 | 38050 | 38000 | 38050 | 38000 | 2512 |
| 624 | 20241122 | 102300 | 4992071650 | 37950 | 37800 | 38050 | 37800 | 11328 |
| 625 | 20241122 | 102200 | 4562545750 | 37800 | 37850 | 37850 | 37800 | 322 |
| 626 | 20241122 | 102100 | 4550373000 | 37850 | 37800 | 37850 | 37750 | 340 |
| 627 | 20241122 | 102000 | 4537522750 | 37800 | 37800 | 37850 | 37750 | 877 |
| 628 | 20241122 | 101900 | 4504372950 | 37800 | 37850 | 37850 | 37750 | 646 |
| 629 | 20241122 | 101800 | 4479977950 | 37800 | 37850 | 37850 | 37800 | 1247 |
| 630 | 20241122 | 101700 | 4432801550 | 37850 | 37800 | 37900 | 37800 | 1426 |
| 631 | 20241122 | 101600 | 4378855150 | 37800 | 37850 | 37900 | 37800 | 3248 |
| 632 | 20241122 | 101500 | 4256019350 | 37900 | 37650 | 37900 | 37650 | 7031 |
| 633 | 20241122 | 101400 | 3990373100 | 37650 | 37550 | 37650 | 37550 | 1268 |
| 634 | 20241122 | 101300 | 3942680200 | 37550 | 37550 | 37600 | 37500 | 1987 |
| 635 | 20241122 | 101200 | 3868063250 | 37500 | 37500 | 37500 | 37400 | 808 |
| 636 | 20241122 | 101100 | 3837769150 | 37500 | 37450 | 37500 | 37450 | 229 |
| 637 | 20241122 | 101000 | 3829191150 | 37450 | 37450 | 37500 | 37450 | 1233 |
| 638 | 20241122 | 100900 | 3783015000 | 37450 | 37200 | 37450 | 37200 | 3173 |
| 639 | 20241122 | 100800 | 3664409650 | 37200 | 37300 | 37350 | 37200 | 3519 |
| 640 | 20241122 | 100700 | 3533353000 | 37300 | 37350 | 37350 | 37300 | 371 |
| 641 | 20241122 | 100600 | 3519503350 | 37350 | 37400 | 37400 | 37350 | 1107 |
| 642 | 20241122 | 100500 | 3478151050 | 37400 | 37350 | 37400 | 37350 | 421 |
| 643 | 20241122 | 100400 | 3462424550 | 37350 | 37350 | 37350 | 37300 | 274 |
| 644 | 20241122 | 100300 | 3452191150 | 37300 | 37300 | 37350 | 37300 | 192 |
| 645 | 20241122 | 100200 | 3445025400 | 37350 | 37350 | 37350 | 37300 | 505 |
| 646 | 20241122 | 100100 | 3426176900 | 37350 | 37350 | 37350 | 37300 | 377 |
| 647 | 20241122 | 100000 | 3412096450 | 37350 | 37400 | 37400 | 37250 | 2115 |
| 648 | 20241122 | 095900 | 3333136550 | 37400 | 37300 | 37400 | 37300 | 1009 |
| 649 | 20241122 | 095800 | 3295479900 | 37250 | 37300 | 37300 | 37250 | 10 |
| 650 | 20241122 | 095700 | 3295106950 | 37300 | 37300 | 37300 | 37200 | 877 |
| 651 | 20241122 | 095600 | 3262430100 | 37350 | 37350 | 37350 | 37300 | 128 |
| 652 | 20241122 | 095500 | 3257652850 | 37350 | 37300 | 37350 | 37250 | 1282 |
| 653 | 20241122 | 095400 | 3209814650 | 37300 | 37300 | 37300 | 37150 | 484 |
| 654 | 20241122 | 095300 | 3191788300 | 37200 | 37300 | 37300 | 37200 | 230 |
| 655 | 20241122 | 095200 | 3183221800 | 37300 | 37300 | 37300 | 37300 | 29 |
| 656 | 20241122 | 095100 | 3182140100 | 37300 | 37200 | 37300 | 37200 | 961 |
| 657 | 20241122 | 095000 | 3146310700 | 37200 | 37300 | 37300 | 37200 | 310 |
| 658 | 20241122 | 094900 | 3134763250 | 37300 | 37250 | 37300 | 37150 | 707 |
| 659 | 20241122 | 094800 | 3108432850 | 37250 | 37250 | 37400 | 37250 | 1415 |
| 660 | 20241122 | 094700 | 3055712400 | 37200 | 37000 | 37200 | 37000 | 1100 |
| 661 | 20241122 | 094600 | 3014902100 | 37000 | 36900 | 37050 | 36900 | 333 |
| 662 | 20241122 | 094500 | 3002594800 | 36900 | 36950 | 36950 | 36900 | 500 |
| 663 | 20241122 | 094400 | 2984138550 | 36950 | 36850 | 37150 | 36800 | 2931 |
| 664 | 20241122 | 094300 | 2876058150 | 36850 | 36900 | 36950 | 36850 | 2432 |
| 665 | 20241122 | 094200 | 2786368500 | 36900 | 37000 | 37050 | 36900 | 5789 |
| 666 | 20241122 | 094100 | 2572376500 | 36950 | 37000 | 37050 | 36950 | 1319 |
| 667 | 20241122 | 094000 | 2523600200 | 37050 | 37000 | 37050 | 36950 | 1645 |
| 668 | 20241122 | 093900 | 2462724350 | 37050 | 37150 | 37150 | 36950 | 3262 |
| 669 | 20241122 | 093800 | 2341900050 | 37100 | 37150 | 37150 | 36950 | 6202 |
| 670 | 20241122 | 093700 | 2112251500 | 37150 | 37100 | 37300 | 37100 | 1972 |
| 671 | 20241122 | 093600 | 2038987050 | 37100 | 37200 | 37300 | 37100 | 3315 |
| 672 | 20241122 | 093500 | 1915634850 | 37200 | 37350 | 37350 | 37200 | 1453 |
| 673 | 20241122 | 093400 | 1861501850 | 37350 | 37350 | 37350 | 37300 | 409 |
| 674 | 20241122 | 093300 | 1846226700 | 37400 | 37400 | 37450 | 37400 | 256 |
| 675 | 20241122 | 093200 | 1836651300 | 37500 | 37400 | 37650 | 37350 | 1905 |
| 676 | 20241122 | 093100 | 1765289400 | 37400 | 37400 | 37400 | 37200 | 2434 |
| 677 | 20241122 | 093000 | 1674452050 | 37350 | 37700 | 37750 | 37350 | 1946 |
| 678 | 20241122 | 092900 | 1601414950 | 37700 | 37750 | 37750 | 37650 | 755 |
| 679 | 20241122 | 092800 | 1572947700 | 37700 | 37600 | 37700 | 37500 | 1195 |
| 680 | 20241122 | 092700 | 1528033950 | 37600 | 37650 | 37700 | 37550 | 862 |
| 681 | 20241122 | 092600 | 1495619100 | 37650 | 37650 | 37700 | 37600 | 500 |
| 682 | 20241122 | 092500 | 1476792250 | 37600 | 37750 | 37750 | 37550 | 1161 |
| 683 | 20241122 | 092400 | 1433084150 | 37750 | 37700 | 37750 | 37700 | 377 |
| 684 | 20241122 | 092300 | 1418855300 | 37750 | 37800 | 37800 | 37750 | 923 |
| 685 | 20241122 | 092200 | 1384002800 | 37750 | 37800 | 37800 | 37750 | 670 |
| 686 | 20241122 | 092100 | 1358695150 | 37800 | 37750 | 37800 | 37750 | 986 |
| 687 | 20241122 | 092000 | 1321431500 | 37800 | 37750 | 37800 | 37750 | 495 |
| 688 | 20241122 | 091900 | 1302730700 | 37800 | 37700 | 37800 | 37700 | 1085 |
| 689 | 20241122 | 091800 | 1261778750 | 37700 | 37700 | 37700 | 37650 | 352 |
| 690 | 20241122 | 091700 | 1248512100 | 37700 | 37750 | 37750 | 37700 | 353 |
| 691 | 20241122 | 091600 | 1235199000 | 37750 | 37600 | 37750 | 37600 | 294 |
| 692 | 20241122 | 091500 | 1224112050 | 37650 | 37650 | 37700 | 37650 | 352 |
| 693 | 20241122 | 091400 | 1210851900 | 37700 | 37550 | 37700 | 37550 | 1158 |
| 694 | 20241122 | 091300 | 1167237200 | 37500 | 37650 | 37650 | 37450 | 1424 |
| 695 | 20241122 | 091200 | 1113791000 | 37650 | 37700 | 37800 | 37650 | 1409 |
| 696 | 20241122 | 091100 | 1060635800 | 37750 | 37700 | 37800 | 37700 | 1912 |
| 697 | 20241122 | 091000 | 988421300 | 37700 | 37700 | 37800 | 37700 | 949 |
| 698 | 20241122 | 090900 | 952620950 | 37750 | 37700 | 37800 | 37600 | 1045 |
| 699 | 20241122 | 090800 | 913220850 | 37700 | 37650 | 37750 | 37600 | 331 |
| 700 | 20241122 | 090700 | 900746150 | 37650 | 37750 | 37800 | 37650 | 1300 |
| 701 | 20241122 | 090600 | 851710500 | 37750 | 37750 | 37900 | 37650 | 3144 |
| 702 | 20241122 | 090500 | 732833000 | 37800 | 37450 | 37800 | 37400 | 7278 |
| 703 | 20241122 | 090400 | 459189250 | 37450 | 37400 | 37450 | 37100 | 2321 |
| 704 | 20241122 | 090300 | 372725200 | 37400 | 37350 | 37400 | 37250 | 5779 |
| 705 | 20241122 | 090200 | 157364000 | 37350 | 37350 | 37400 | 37200 | 613 |
| 706 | 20241122 | 090100 | 134487350 | 37350 | 37350 | 37400 | 37100 | 830 |
| 707 | 20241122 | 090000 | 103539950 | 37150 | 37150 | 37250 | 37050 | 2787 |