34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 203200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 3 | 20230714 | 203100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230714 | 203000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230714 | 202900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230714 | 202800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230714 | 202700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230714 | 202600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230714 | 202500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230714 | 202400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230714 | 202300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230714 | 202200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230714 | 202100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230714 | 202000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230714 | 201900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230714 | 201800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230714 | 201700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230714 | 201600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230714 | 201500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230714 | 201400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230714 | 201300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230714 | 201200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230714 | 201100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230714 | 201000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230714 | 200900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230714 | 200800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230714 | 200700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230714 | 200600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230714 | 200500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230714 | 200400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230714 | 200300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230714 | 200200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 33 | 20230714 | 200100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230714 | 200000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230714 | 195900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230714 | 195800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230714 | 195700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230714 | 195600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230714 | 195500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230714 | 195400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230714 | 195300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230714 | 195200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230714 | 195100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230714 | 195000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230714 | 194900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230714 | 194800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230714 | 194700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230714 | 194600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230714 | 194500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230714 | 194400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230714 | 194300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230714 | 194200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230714 | 194100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230714 | 194000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230714 | 193900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230714 | 193800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230714 | 193700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230714 | 193600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230714 | 193500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230714 | 193400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230714 | 193300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230714 | 193200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 63 | 20230714 | 193100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230714 | 193000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230714 | 192900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230714 | 192800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230714 | 192700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230714 | 192600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230714 | 192500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230714 | 192400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230714 | 192300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230714 | 192200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230714 | 192100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230714 | 192000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230714 | 191900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230714 | 191800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230714 | 191700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230714 | 191600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230714 | 191500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230714 | 191400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230714 | 191300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230714 | 191200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230714 | 191100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230714 | 191000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230714 | 190900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230714 | 190800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230714 | 190700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230714 | 190600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230714 | 190500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230714 | 190400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230714 | 190300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230714 | 190200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 93 | 20230714 | 190100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230714 | 190000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230714 | 185900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230714 | 185800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230714 | 185700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230714 | 185600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230714 | 185500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230714 | 185400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230714 | 185300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230714 | 185200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230714 | 185100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230714 | 185000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230714 | 184900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230714 | 184800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230714 | 184700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230714 | 184600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230714 | 184500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230714 | 184400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230714 | 184300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230714 | 184200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230714 | 184100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230714 | 184000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230714 | 183900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230714 | 183800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230714 | 183700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230714 | 183600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230714 | 183500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230714 | 183400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230714 | 183300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230714 | 183200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 123 | 20230714 | 183100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230714 | 183000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230714 | 182900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230714 | 182800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230714 | 182700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230714 | 182600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230714 | 182500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230714 | 182400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230714 | 182300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230714 | 182200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230714 | 182100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230714 | 182000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230714 | 181900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230714 | 181800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230714 | 181700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230714 | 181600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230714 | 181500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230714 | 181400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230714 | 181300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230714 | 181200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230714 | 181100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230714 | 181000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230714 | 180900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230714 | 180800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230714 | 180700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230714 | 180600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230714 | 180500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230714 | 180400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230714 | 180300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230714 | 180200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 153 | 20230714 | 180100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230714 | 180000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230714 | 175900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230714 | 175800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230714 | 175700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230714 | 175600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230714 | 175500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230714 | 175400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230714 | 175300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230714 | 175200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230714 | 175100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230714 | 175000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230714 | 174900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230714 | 174800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230714 | 174700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230714 | 174600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230714 | 174500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230714 | 174400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230714 | 174300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230714 | 174200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230714 | 174100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230714 | 174000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230714 | 173900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230714 | 173800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230714 | 173700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230714 | 173600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230714 | 173500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230714 | 173400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230714 | 173300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230714 | 173200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 183 | 20230714 | 173100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230714 | 173000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230714 | 172900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230714 | 172800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230714 | 172700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230714 | 172600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230714 | 172500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230714 | 172400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230714 | 172300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230714 | 172200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230714 | 172100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230714 | 172000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230714 | 171900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230714 | 171800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230714 | 171700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230714 | 171600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230714 | 171500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230714 | 171400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230714 | 171300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230714 | 171200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230714 | 171100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230714 | 171000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230714 | 170900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230714 | 170800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230714 | 170700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230714 | 170600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230714 | 170500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230714 | 170400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230714 | 170300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230714 | 170200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 213 | 20230714 | 170100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230714 | 170000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230714 | 165900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230714 | 165800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230714 | 165700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230714 | 165600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230714 | 165500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230714 | 165400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230714 | 165300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230714 | 165200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230714 | 165100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20230714 | 165000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230714 | 164900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230714 | 164800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230714 | 164700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20230714 | 164600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20230714 | 164500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20230714 | 164400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20230714 | 164300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20230714 | 164200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20230714 | 164100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20230714 | 164000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20230714 | 163900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20230714 | 163800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20230714 | 163700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20230714 | 163600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20230714 | 163500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20230714 | 163400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20230714 | 163300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20230714 | 163200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 243 | 20230714 | 163100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20230714 | 163000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20230714 | 162900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20230714 | 162800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20230714 | 162700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20230714 | 162600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20230714 | 162500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20230714 | 162400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20230714 | 162300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20230714 | 162200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20230714 | 162100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20230714 | 162000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20230714 | 161900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20230714 | 161800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20230714 | 161700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20230714 | 161600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20230714 | 161500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20230714 | 161400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20230714 | 161300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20230714 | 161200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20230714 | 161100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20230714 | 161000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20230714 | 160900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20230714 | 160800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20230714 | 160700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20230714 | 160600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20230714 | 160500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20230714 | 160400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20230714 | 160300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20230714 | 160200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 273 | 20230714 | 160100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20230714 | 160000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20230714 | 155900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20230714 | 155800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20230714 | 155700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20230714 | 155600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20230714 | 155500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20230714 | 155400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20230714 | 155300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20230714 | 155200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20230714 | 155100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20230714 | 155000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20230714 | 154900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20230714 | 154800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20230714 | 154700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20230714 | 154600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20230714 | 154500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20230714 | 154400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20230714 | 154300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20230714 | 154200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20230714 | 154100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20230714 | 154000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20230714 | 153900 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20230714 | 153800 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20230714 | 153700 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20230714 | 153600 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20230714 | 153500 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20230714 | 153400 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20230714 | 153300 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20230714 | 153200 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 303 | 20230714 | 153100 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20230714 | 153000 | 1703665480 | 8570 | 8570 | 8570 | 8570 | 3683 |
| 305 | 20230714 | 152900 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20230714 | 152800 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20230714 | 152700 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20230714 | 152600 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20230714 | 152500 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20230714 | 152400 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20230714 | 152300 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20230714 | 152200 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20230714 | 152100 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20230714 | 152000 | 1672102170 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20230714 | 151900 | 1672102170 | 8600 | 8620 | 8620 | 8600 | 251 |
| 316 | 20230714 | 151800 | 1669940680 | 8620 | 8570 | 8620 | 8570 | 5374 |
| 317 | 20230714 | 151700 | 1623862980 | 8570 | 8560 | 8570 | 8560 | 422 |
| 318 | 20230714 | 151600 | 1620248500 | 8570 | 8580 | 8590 | 8560 | 576 |
| 319 | 20230714 | 151500 | 1615309610 | 8580 | 8570 | 8610 | 8570 | 180 |
| 320 | 20230714 | 151400 | 1613765930 | 8580 | 8590 | 8600 | 8580 | 288 |
| 321 | 20230714 | 151300 | 1611292200 | 8600 | 8580 | 8610 | 8580 | 184 |
| 322 | 20230714 | 151200 | 1609712570 | 8580 | 8580 | 8590 | 8570 | 316 |
| 323 | 20230714 | 151100 | 1607002710 | 8590 | 8610 | 8610 | 8570 | 7644 |
| 324 | 20230714 | 151000 | 1541455190 | 8590 | 8600 | 8610 | 8590 | 206 |
| 325 | 20230714 | 150900 | 1539684990 | 8590 | 8580 | 8600 | 8580 | 407 |
| 326 | 20230714 | 150800 | 1536190150 | 8590 | 8590 | 8600 | 8580 | 686 |
| 327 | 20230714 | 150700 | 1530298110 | 8590 | 8590 | 8610 | 8580 | 244 |
| 328 | 20230714 | 150600 | 1528202890 | 8580 | 8590 | 8610 | 8580 | 148 |
| 329 | 20230714 | 150500 | 1526932560 | 8590 | 8580 | 8610 | 8570 | 248 |
| 330 | 20230714 | 150400 | 1524803650 | 8580 | 8580 | 8590 | 8570 | 303 |
| 331 | 20230714 | 150300 | 1522202720 | 8590 | 8590 | 8610 | 8570 | 193 |
| 332 | 20230714 | 150200 | 1520545630 | 8580 | 8590 | 8600 | 8580 | 1266 |
| 333 | 20230714 | 150100 | 1509677480 | 8600 | 8590 | 8610 | 8590 | 211 |
| 334 | 20230714 | 150000 | 1507864190 | 8580 | 8590 | 8610 | 8570 | 286 |
| 335 | 20230714 | 145900 | 1505409100 | 8610 | 8580 | 8610 | 8580 | 419 |
| 336 | 20230714 | 145800 | 1501808570 | 8580 | 8590 | 8610 | 8580 | 300 |
| 337 | 20230714 | 145700 | 1499230890 | 8580 | 8580 | 8620 | 8580 | 460 |
| 338 | 20230714 | 145600 | 1495280380 | 8590 | 8580 | 8610 | 8570 | 650 |
| 339 | 20230714 | 145500 | 1489701280 | 8610 | 8590 | 8610 | 8580 | 1186 |
| 340 | 20230714 | 145400 | 1479507990 | 8590 | 8610 | 8630 | 8590 | 808 |
| 341 | 20230714 | 145300 | 1472556020 | 8610 | 8610 | 8620 | 8600 | 330 |
| 342 | 20230714 | 145200 | 1469713830 | 8600 | 8600 | 8620 | 8600 | 327 |
| 343 | 20230714 | 145100 | 1466899770 | 8610 | 8610 | 8630 | 8600 | 347 |
| 344 | 20230714 | 145000 | 1463911770 | 8600 | 8630 | 8630 | 8600 | 988 |
| 345 | 20230714 | 144900 | 1455407010 | 8620 | 8650 | 8650 | 8600 | 359 |
| 346 | 20230714 | 144800 | 1452311990 | 8660 | 8660 | 8660 | 8630 | 484 |
| 347 | 20230714 | 144700 | 1448128070 | 8680 | 8660 | 8680 | 8640 | 222 |
| 348 | 20230714 | 144600 | 1446205530 | 8660 | 8650 | 8660 | 8640 | 418 |
| 349 | 20230714 | 144500 | 1442589120 | 8660 | 8660 | 8670 | 8640 | 445 |
| 350 | 20230714 | 144400 | 1438737950 | 8660 | 8640 | 8660 | 8640 | 266 |
| 351 | 20230714 | 144300 | 1436436860 | 8640 | 8650 | 8660 | 8630 | 315 |
| 352 | 20230714 | 144200 | 1433713440 | 8640 | 8640 | 8640 | 8630 | 241 |
| 353 | 20230714 | 144100 | 1431632960 | 8630 | 8630 | 8660 | 8620 | 343 |
| 354 | 20230714 | 144000 | 1428669980 | 8620 | 8630 | 8670 | 8620 | 383 |
| 355 | 20230714 | 143900 | 1425359190 | 8640 | 8620 | 8650 | 8620 | 199 |
| 356 | 20230714 | 143800 | 1423641490 | 8630 | 8640 | 8640 | 8620 | 333 |
| 357 | 20230714 | 143700 | 1420766410 | 8640 | 8650 | 8650 | 8630 | 156 |
| 358 | 20230714 | 143600 | 1419419230 | 8640 | 8630 | 8660 | 8630 | 279 |
| 359 | 20230714 | 143500 | 1417006700 | 8630 | 8620 | 8630 | 8610 | 188 |
| 360 | 20230714 | 143400 | 1415387140 | 8620 | 8640 | 8660 | 8620 | 320 |
| 361 | 20230714 | 143300 | 1412620790 | 8650 | 8650 | 8660 | 8640 | 195 |
| 362 | 20230714 | 143200 | 1410934860 | 8650 | 8650 | 8650 | 8630 | 334 |
| 363 | 20230714 | 143100 | 1408047920 | 8650 | 8630 | 8650 | 8620 | 278 |
| 364 | 20230714 | 143000 | 1405648430 | 8630 | 8620 | 8650 | 8610 | 595 |
| 365 | 20230714 | 142900 | 1400504730 | 8620 | 8610 | 8620 | 8610 | 356 |
| 366 | 20230714 | 142800 | 1397436840 | 8620 | 8610 | 8620 | 8610 | 193 |
| 367 | 20230714 | 142700 | 1395774540 | 8610 | 8610 | 8630 | 8600 | 332 |
| 368 | 20230714 | 142600 | 1392915120 | 8620 | 8620 | 8640 | 8600 | 773 |
| 369 | 20230714 | 142500 | 1386250680 | 8620 | 8620 | 8630 | 8610 | 199 |
| 370 | 20230714 | 142400 | 1384534780 | 8620 | 8610 | 8630 | 8580 | 334 |
| 371 | 20230714 | 142300 | 1381660130 | 8620 | 8580 | 8630 | 8580 | 272 |
| 372 | 20230714 | 142200 | 1379321750 | 8590 | 8590 | 8630 | 8580 | 213 |
| 373 | 20230714 | 142100 | 1377489010 | 8600 | 8590 | 8600 | 8580 | 201 |
| 374 | 20230714 | 142000 | 1375763700 | 8590 | 8580 | 8600 | 8570 | 279 |
| 375 | 20230714 | 141900 | 1373368660 | 8580 | 8580 | 8610 | 8580 | 319 |
| 376 | 20230714 | 141800 | 1370628760 | 8590 | 8590 | 8620 | 8590 | 231 |
| 377 | 20230714 | 141700 | 1368642790 | 8600 | 8600 | 8610 | 8600 | 249 |
| 378 | 20230714 | 141600 | 1366499530 | 8610 | 8620 | 8620 | 8600 | 195 |
| 379 | 20230714 | 141500 | 1364820630 | 8610 | 8650 | 8650 | 8600 | 2146 |
| 380 | 20230714 | 141400 | 1346353170 | 8660 | 8630 | 8660 | 8630 | 262 |
| 381 | 20230714 | 141300 | 1344088820 | 8640 | 8640 | 8640 | 8620 | 229 |
| 382 | 20230714 | 141200 | 1342113250 | 8640 | 8640 | 8640 | 8620 | 170 |
| 383 | 20230714 | 141100 | 1340645310 | 8640 | 8640 | 8650 | 8620 | 480 |
| 384 | 20230714 | 141000 | 1336499890 | 8650 | 8650 | 8660 | 8640 | 356 |
| 385 | 20230714 | 140900 | 1333421680 | 8660 | 8650 | 8660 | 8640 | 272 |
| 386 | 20230714 | 140800 | 1331069090 | 8650 | 8660 | 8660 | 8640 | 141 |
| 387 | 20230714 | 140700 | 1329849600 | 8650 | 8650 | 8660 | 8650 | 368 |
| 388 | 20230714 | 140600 | 1326665670 | 8660 | 8650 | 8660 | 8650 | 305 |
| 389 | 20230714 | 140500 | 1324027180 | 8650 | 8660 | 8670 | 8650 | 525 |
| 390 | 20230714 | 140400 | 1319484100 | 8660 | 8660 | 8670 | 8650 | 280 |
| 391 | 20230714 | 140300 | 1317059850 | 8660 | 8660 | 8660 | 8650 | 309 |
| 392 | 20230714 | 140200 | 1314384990 | 8660 | 8680 | 8700 | 8660 | 260 |
| 393 | 20230714 | 140100 | 1312127370 | 8680 | 8690 | 8690 | 8680 | 246 |
| 394 | 20230714 | 140000 | 1309990740 | 8680 | 8660 | 8700 | 8660 | 853 |
| 395 | 20230714 | 135900 | 1302599550 | 8660 | 8660 | 8660 | 8650 | 220 |
| 396 | 20230714 | 135800 | 1300695660 | 8660 | 8660 | 8660 | 8640 | 280 |
| 397 | 20230714 | 135700 | 1298274130 | 8650 | 8640 | 8660 | 8640 | 391 |
| 398 | 20230714 | 135600 | 1294890550 | 8650 | 8650 | 8650 | 8640 | 331 |
| 399 | 20230714 | 135500 | 1292028520 | 8650 | 8660 | 8660 | 8630 | 1285 |
| 400 | 20230714 | 135400 | 1280931860 | 8660 | 8640 | 8690 | 8640 | 343 |
| 401 | 20230714 | 135300 | 1277961280 | 8600 | 8710 | 8720 | 8600 | 2517 |
| 402 | 20230714 | 135200 | 1256150300 | 8710 | 8720 | 8720 | 8710 | 169 |
| 403 | 20230714 | 135100 | 1254677710 | 8710 | 8720 | 8720 | 8710 | 207 |
| 404 | 20230714 | 135000 | 1252874560 | 8710 | 8720 | 8720 | 8700 | 536 |
| 405 | 20230714 | 134900 | 1248204410 | 8720 | 8720 | 8720 | 8710 | 313 |
| 406 | 20230714 | 134800 | 1245477360 | 8720 | 8740 | 8740 | 8720 | 577 |
| 407 | 20230714 | 134700 | 1240439500 | 8740 | 8740 | 8740 | 8720 | 988 |
| 408 | 20230714 | 134600 | 1231812320 | 8740 | 8730 | 8740 | 8730 | 1339 |
| 409 | 20230714 | 134500 | 1220121370 | 8730 | 8710 | 8730 | 8710 | 809 |
| 410 | 20230714 | 134400 | 1213070520 | 8710 | 8710 | 8710 | 8700 | 576 |
| 411 | 20230714 | 134300 | 1208054150 | 8710 | 8700 | 8710 | 8690 | 218 |
| 412 | 20230714 | 134200 | 1206158090 | 8700 | 8700 | 8710 | 8690 | 334 |
| 413 | 20230714 | 134100 | 1203253230 | 8700 | 8690 | 8700 | 8690 | 70 |
| 414 | 20230714 | 134000 | 1202644810 | 8690 | 8700 | 8700 | 8680 | 430 |
| 415 | 20230714 | 133900 | 1198908160 | 8690 | 8700 | 8700 | 8690 | 283 |
| 416 | 20230714 | 133800 | 1196446630 | 8700 | 8700 | 8710 | 8690 | 255 |
| 417 | 20230714 | 133700 | 1194228580 | 8700 | 8710 | 8710 | 8700 | 188 |
| 418 | 20230714 | 133600 | 1192591640 | 8710 | 8730 | 8730 | 8700 | 249 |
| 419 | 20230714 | 133500 | 1190419710 | 8730 | 8710 | 8730 | 8710 | 335 |
| 420 | 20230714 | 133400 | 1187499070 | 8720 | 8730 | 8730 | 8710 | 32 |
| 421 | 20230714 | 133300 | 1187219960 | 8730 | 8730 | 8730 | 8710 | 225 |
| 422 | 20230714 | 133200 | 1185258380 | 8730 | 8720 | 8730 | 8720 | 318 |
| 423 | 20230714 | 133100 | 1182484220 | 8720 | 8720 | 8720 | 8700 | 96 |
| 424 | 20230714 | 133000 | 1181648240 | 8720 | 8720 | 8720 | 8700 | 355 |
| 425 | 20230714 | 132900 | 1178553780 | 8720 | 8730 | 8730 | 8710 | 214 |
| 426 | 20230714 | 132800 | 1176688230 | 8730 | 8720 | 8730 | 8710 | 336 |
| 427 | 20230714 | 132700 | 1173759440 | 8720 | 8710 | 8720 | 8710 | 124 |
| 428 | 20230714 | 132600 | 1172679200 | 8720 | 8710 | 8720 | 8710 | 130 |
| 429 | 20230714 | 132500 | 1171546140 | 8710 | 8710 | 8730 | 8710 | 303 |
| 430 | 20230714 | 132400 | 1168903590 | 8730 | 8730 | 8730 | 8720 | 247 |
| 431 | 20230714 | 132300 | 1166747860 | 8730 | 8720 | 8730 | 8720 | 132 |
| 432 | 20230714 | 132200 | 1165596270 | 8720 | 8730 | 8730 | 8720 | 234 |
| 433 | 20230714 | 132100 | 1163553820 | 8730 | 8730 | 8730 | 8710 | 258 |
| 434 | 20230714 | 132000 | 1161302210 | 8730 | 8730 | 8740 | 8720 | 414 |
| 435 | 20230714 | 131900 | 1157687990 | 8740 | 8740 | 8740 | 8720 | 195 |
| 436 | 20230714 | 131800 | 1155985980 | 8740 | 8730 | 8740 | 8730 | 254 |
| 437 | 20230714 | 131700 | 1153768320 | 8730 | 8740 | 8740 | 8720 | 132 |
| 438 | 20230714 | 131600 | 1152617110 | 8740 | 8750 | 8750 | 8740 | 677 |
| 439 | 20230714 | 131500 | 1146700040 | 8750 | 8750 | 8750 | 8690 | 754 |
| 440 | 20230714 | 131400 | 1140131550 | 8760 | 8750 | 8770 | 8740 | 3427 |
| 441 | 20230714 | 131300 | 1110121870 | 8740 | 8720 | 8740 | 8700 | 1680 |
| 442 | 20230714 | 131200 | 1095471530 | 8720 | 8700 | 8720 | 8700 | 607 |
| 443 | 20230714 | 131100 | 1090184320 | 8700 | 8700 | 8710 | 8700 | 843 |
| 444 | 20230714 | 131000 | 1082846640 | 8700 | 8690 | 8700 | 8690 | 346 |
| 445 | 20230714 | 130900 | 1079837190 | 8690 | 8680 | 8700 | 8680 | 594 |
| 446 | 20230714 | 130800 | 1074679020 | 8680 | 8670 | 8680 | 8670 | 207 |
| 447 | 20230714 | 130700 | 1072884080 | 8660 | 8670 | 8680 | 8660 | 354 |
| 448 | 20230714 | 130600 | 1069815380 | 8670 | 8660 | 8670 | 8650 | 114 |
| 449 | 20230714 | 130500 | 1068828440 | 8660 | 8670 | 8670 | 8650 | 131 |
| 450 | 20230714 | 130400 | 1067694490 | 8670 | 8670 | 8680 | 8670 | 424 |
| 451 | 20230714 | 130300 | 1064018320 | 8670 | 8680 | 8680 | 8660 | 103 |
| 452 | 20230714 | 130200 | 1063126240 | 8680 | 8660 | 8680 | 8650 | 1193 |
| 453 | 20230714 | 130100 | 1052775680 | 8650 | 8650 | 8680 | 8640 | 447 |
| 454 | 20230714 | 130000 | 1048909330 | 8640 | 8620 | 8640 | 8620 | 506 |
| 455 | 20230714 | 125900 | 1044541860 | 8610 | 8590 | 8630 | 8590 | 933 |
| 456 | 20230714 | 125800 | 1036509600 | 8580 | 8580 | 8600 | 8580 | 488 |
| 457 | 20230714 | 125700 | 1032320690 | 8570 | 8570 | 8580 | 8570 | 255 |
| 458 | 20230714 | 125600 | 1030135270 | 8570 | 8570 | 8570 | 8560 | 99 |
| 459 | 20230714 | 125500 | 1029287620 | 8570 | 8570 | 8570 | 8560 | 151 |
| 460 | 20230714 | 125400 | 1027994090 | 8550 | 8560 | 8560 | 8550 | 1194 |
| 461 | 20230714 | 125300 | 1017774690 | 8560 | 8560 | 8560 | 8550 | 61 |
| 462 | 20230714 | 125200 | 1017253060 | 8560 | 8560 | 8560 | 8550 | 68 |
| 463 | 20230714 | 125100 | 1016671520 | 8560 | 8560 | 8560 | 8550 | 82 |
| 464 | 20230714 | 125000 | 1015970130 | 8550 | 8540 | 8550 | 8540 | 371 |
| 465 | 20230714 | 124900 | 1012800240 | 8530 | 8530 | 8540 | 8530 | 61 |
| 466 | 20230714 | 124800 | 1012279850 | 8540 | 8550 | 8550 | 8530 | 151 |
| 467 | 20230714 | 124700 | 1010991430 | 8550 | 8540 | 8550 | 8540 | 7 |
| 468 | 20230714 | 124600 | 1010931640 | 8530 | 8540 | 8540 | 8530 | 67 |
| 469 | 20230714 | 124500 | 1010360000 | 8530 | 8540 | 8540 | 8530 | 61 |
| 470 | 20230714 | 124400 | 1009839600 | 8530 | 8540 | 8540 | 8530 | 57 |
| 471 | 20230714 | 124300 | 1009353350 | 8540 | 8550 | 8550 | 8540 | 53 |
| 472 | 20230714 | 124200 | 1008900440 | 8540 | 8540 | 8550 | 8540 | 386 |
| 473 | 20230714 | 124100 | 1005603930 | 8530 | 8540 | 8540 | 8530 | 56 |
| 474 | 20230714 | 124000 | 1005126220 | 8540 | 8530 | 8540 | 8530 | 142 |
| 475 | 20230714 | 123900 | 1003914810 | 8540 | 8520 | 8540 | 8520 | 113 |
| 476 | 20230714 | 123800 | 1002951990 | 8540 | 8540 | 8540 | 8530 | 67 |
| 477 | 20230714 | 123700 | 1002380350 | 8540 | 8530 | 8540 | 8520 | 129 |
| 478 | 20230714 | 123600 | 1001280620 | 8540 | 8540 | 8540 | 8530 | 61 |
| 479 | 20230714 | 123500 | 1000760220 | 8530 | 8530 | 8530 | 8520 | 138 |
| 480 | 20230714 | 123400 | 999583930 | 8540 | 8540 | 8540 | 8520 | 61 |
| 481 | 20230714 | 123300 | 999064070 | 8540 | 8530 | 8540 | 8520 | 120 |
| 482 | 20230714 | 123200 | 998041460 | 8530 | 8520 | 8540 | 8520 | 158 |
| 483 | 20230714 | 123100 | 996694670 | 8520 | 8530 | 8540 | 8520 | 110 |
| 484 | 20230714 | 123000 | 995756850 | 8530 | 8540 | 8540 | 8530 | 7 |
| 485 | 20230714 | 122900 | 995697090 | 8530 | 8540 | 8540 | 8530 | 66 |
| 486 | 20230714 | 122800 | 995133980 | 8540 | 8530 | 8540 | 8520 | 1089 |
| 487 | 20230714 | 122700 | 985847390 | 8540 | 8550 | 8550 | 8540 | 474 |
| 488 | 20230714 | 122600 | 981799220 | 8550 | 8550 | 8550 | 8540 | 103 |
| 489 | 20230714 | 122500 | 980919250 | 8550 | 8540 | 8550 | 8540 | 55 |
| 490 | 20230714 | 122400 | 980449540 | 8550 | 8560 | 8560 | 8550 | 11 |
| 491 | 20230714 | 122300 | 980355460 | 8560 | 8540 | 8560 | 8540 | 190 |
| 492 | 20230714 | 122200 | 978731460 | 8540 | 8540 | 8540 | 8540 | 60 |
| 493 | 20230714 | 122100 | 978219060 | 8550 | 8530 | 8550 | 8530 | 59 |
| 494 | 20230714 | 122000 | 977715690 | 8540 | 8540 | 8540 | 8540 | 258 |
| 495 | 20230714 | 121900 | 975512370 | 8520 | 8540 | 8540 | 8520 | 1071 |
| 496 | 20230714 | 121800 | 966382780 | 8530 | 8540 | 8540 | 8530 | 63 |
| 497 | 20230714 | 121700 | 965845300 | 8540 | 8550 | 8550 | 8530 | 1008 |
| 498 | 20230714 | 121600 | 957246360 | 8550 | 8550 | 8550 | 8540 | 67 |
| 499 | 20230714 | 121500 | 956674040 | 8550 | 8550 | 8550 | 8540 | 58 |
| 500 | 20230714 | 121400 | 956178680 | 8530 | 8560 | 8560 | 8530 | 1560 |
| 501 | 20230714 | 121300 | 942855200 | 8560 | 8550 | 8560 | 8550 | 130 |
| 502 | 20230714 | 121200 | 941743670 | 8560 | 8560 | 8560 | 8550 | 174 |
| 503 | 20230714 | 121100 | 940254770 | 8560 | 8550 | 8560 | 8540 | 211 |
| 504 | 20230714 | 121000 | 938451110 | 8550 | 8540 | 8550 | 8540 | 168 |
| 505 | 20230714 | 120900 | 937016340 | 8540 | 8530 | 8540 | 8530 | 641 |
| 506 | 20230714 | 120800 | 931542900 | 8530 | 8520 | 8530 | 8520 | 62 |
| 507 | 20230714 | 120700 | 931014570 | 8530 | 8530 | 8530 | 8530 | 12 |
| 508 | 20230714 | 120600 | 930912210 | 8530 | 8540 | 8540 | 8530 | 25 |
| 509 | 20230714 | 120500 | 930698880 | 8530 | 8540 | 8540 | 8530 | 206 |
| 510 | 20230714 | 120400 | 928941690 | 8530 | 8540 | 8540 | 8530 | 62 |
| 511 | 20230714 | 120300 | 928412740 | 8540 | 8540 | 8540 | 8520 | 1185 |
| 512 | 20230714 | 120200 | 918305100 | 8540 | 8540 | 8540 | 8530 | 410 |
| 513 | 20230714 | 120100 | 914807660 | 8530 | 8540 | 8540 | 8530 | 57 |
| 514 | 20230714 | 120000 | 914321410 | 8540 | 8550 | 8550 | 8540 | 1607 |
| 515 | 20230714 | 115900 | 900597520 | 8550 | 8530 | 8550 | 8530 | 1405 |
| 516 | 20230714 | 115800 | 888597980 | 8530 | 8530 | 8540 | 8530 | 1179 |
| 517 | 20230714 | 115700 | 878540930 | 8540 | 8540 | 8540 | 8530 | 76 |
| 518 | 20230714 | 115600 | 877892430 | 8530 | 8540 | 8540 | 8530 | 60 |
| 519 | 20230714 | 115500 | 877380570 | 8530 | 8530 | 8530 | 8530 | 53 |
| 520 | 20230714 | 115400 | 876928480 | 8540 | 8520 | 8540 | 8520 | 70 |
| 521 | 20230714 | 115300 | 876331760 | 8540 | 8530 | 8540 | 8530 | 4 |
| 522 | 20230714 | 115200 | 876297610 | 8530 | 8530 | 8540 | 8530 | 59 |
| 523 | 20230714 | 115100 | 875794300 | 8530 | 8540 | 8540 | 8530 | 554 |
| 524 | 20230714 | 115000 | 871068650 | 8530 | 8540 | 8550 | 8530 | 70 |
| 525 | 20230714 | 114900 | 870471380 | 8540 | 8540 | 8540 | 8540 | 74 |
| 526 | 20230714 | 114800 | 869839420 | 8540 | 8550 | 8550 | 8540 | 19 |
| 527 | 20230714 | 114700 | 869677150 | 8540 | 8560 | 8560 | 8530 | 205 |
| 528 | 20230714 | 114600 | 867926930 | 8560 | 8550 | 8560 | 8540 | 256 |
| 529 | 20230714 | 114500 | 865740440 | 8540 | 8550 | 8560 | 8540 | 965 |
| 530 | 20230714 | 114400 | 857490050 | 8560 | 8550 | 8560 | 8550 | 343 |
| 531 | 20230714 | 114300 | 854555220 | 8550 | 8550 | 8550 | 8540 | 66 |
| 532 | 20230714 | 114200 | 853991450 | 8550 | 8560 | 8560 | 8550 | 55 |
| 533 | 20230714 | 114100 | 853521060 | 8550 | 8550 | 8560 | 8550 | 168 |
| 534 | 20230714 | 114000 | 852084360 | 8570 | 8550 | 8570 | 8550 | 30 |
| 535 | 20230714 | 113900 | 851827480 | 8550 | 8560 | 8570 | 8540 | 359 |
| 536 | 20230714 | 113800 | 848760710 | 8550 | 8550 | 8580 | 8550 | 224 |
| 537 | 20230714 | 113700 | 846842650 | 8550 | 8560 | 8560 | 8550 | 155 |
| 538 | 20230714 | 113600 | 845517390 | 8550 | 8550 | 8560 | 8550 | 277 |
| 539 | 20230714 | 113500 | 843148800 | 8550 | 8550 | 8550 | 8540 | 63 |
| 540 | 20230714 | 113400 | 842610690 | 8550 | 8550 | 8550 | 8540 | 163 |
| 541 | 20230714 | 113300 | 841217580 | 8550 | 8550 | 8550 | 8540 | 139 |
| 542 | 20230714 | 113200 | 840029660 | 8550 | 8520 | 8550 | 8520 | 67 |
| 543 | 20230714 | 113100 | 839458580 | 8520 | 8540 | 8550 | 8520 | 2063 |
| 544 | 20230714 | 113000 | 821868850 | 8550 | 8550 | 8550 | 8540 | 70 |
| 545 | 20230714 | 112900 | 821270880 | 8550 | 8540 | 8550 | 8540 | 66 |
| 546 | 20230714 | 112800 | 820707120 | 8550 | 8540 | 8550 | 8540 | 69 |
| 547 | 20230714 | 112700 | 820117710 | 8550 | 8550 | 8550 | 8550 | 13 |
| 548 | 20230714 | 112600 | 820006560 | 8550 | 8550 | 8560 | 8550 | 21 |
| 549 | 20230714 | 112500 | 819827000 | 8550 | 8560 | 8560 | 8550 | 58 |
| 550 | 20230714 | 112400 | 819330970 | 8560 | 8570 | 8570 | 8560 | 17 |
| 551 | 20230714 | 112300 | 819185340 | 8570 | 8570 | 8570 | 8570 | 18 |
| 552 | 20230714 | 112200 | 819031080 | 8560 | 8540 | 8570 | 8540 | 47 |
| 553 | 20230714 | 112100 | 818629420 | 8570 | 8570 | 8570 | 8550 | 607 |
| 554 | 20230714 | 112000 | 813437820 | 8570 | 8570 | 8570 | 8570 | 7 |
| 555 | 20230714 | 111900 | 813377830 | 8570 | 8570 | 8570 | 8570 | 12 |
| 556 | 20230714 | 111800 | 813274990 | 8570 | 8570 | 8570 | 8570 | 21 |
| 557 | 20230714 | 111700 | 813095020 | 8570 | 8570 | 8570 | 8570 | 10 |
| 558 | 20230714 | 111600 | 813009320 | 8570 | 8570 | 8570 | 8570 | 19 |
| 559 | 20230714 | 111500 | 812846490 | 8550 | 8570 | 8570 | 8550 | 149 |
| 560 | 20230714 | 111400 | 811571620 | 8580 | 8580 | 8580 | 8580 | 18 |
| 561 | 20230714 | 111300 | 811417180 | 8580 | 8580 | 8580 | 8580 | 25 |
| 562 | 20230714 | 111200 | 811202680 | 8580 | 8580 | 8580 | 8580 | 6 |
| 563 | 20230714 | 111100 | 811151200 | 8580 | 8580 | 8580 | 8580 | 24 |
| 564 | 20230714 | 111000 | 810945280 | 8580 | 8570 | 8580 | 8570 | 4 |
| 565 | 20230714 | 110900 | 810910970 | 8560 | 8550 | 8560 | 8550 | 1910 |
| 566 | 20230714 | 110800 | 794571310 | 8550 | 8550 | 8550 | 8550 | 27 |
| 567 | 20230714 | 110700 | 794340460 | 8550 | 8550 | 8550 | 8550 | 3 |
| 568 | 20230714 | 110600 | 794314810 | 8550 | 8550 | 8550 | 8550 | 31 |
| 569 | 20230714 | 110500 | 794049760 | 8550 | 8560 | 8560 | 8540 | 67 |
| 570 | 20230714 | 110400 | 793477500 | 8560 | 8540 | 8560 | 8520 | 1778 |
| 571 | 20230714 | 110300 | 778291100 | 8540 | 8550 | 8550 | 8530 | 688 |
| 572 | 20230714 | 110200 | 772418690 | 8550 | 8550 | 8550 | 8550 | 5 |
| 573 | 20230714 | 110100 | 772375940 | 8550 | 8550 | 8550 | 8550 | 303 |
| 574 | 20230714 | 110000 | 769785290 | 8560 | 8560 | 8560 | 8550 | 69 |
| 575 | 20230714 | 105900 | 769195090 | 8560 | 8560 | 8560 | 8560 | 14 |
| 576 | 20230714 | 105800 | 769075250 | 8560 | 8530 | 8560 | 8520 | 2392 |
| 577 | 20230714 | 105700 | 748654800 | 8540 | 8540 | 8540 | 8530 | 52 |
| 578 | 20230714 | 105600 | 748210930 | 8540 | 8540 | 8540 | 8530 | 45 |
| 579 | 20230714 | 105500 | 747826830 | 8540 | 8530 | 8540 | 8530 | 227 |
| 580 | 20230714 | 105400 | 745890450 | 8540 | 8530 | 8540 | 8530 | 64 |
| 581 | 20230714 | 105300 | 745344150 | 8540 | 8540 | 8540 | 8540 | 8 |
| 582 | 20230714 | 105200 | 745275830 | 8530 | 8530 | 8540 | 8530 | 514 |
| 583 | 20230714 | 105100 | 740891270 | 8520 | 8520 | 8530 | 8520 | 346 |
| 584 | 20230714 | 105000 | 737942640 | 8520 | 8530 | 8530 | 8510 | 224 |
| 585 | 20230714 | 104900 | 736033850 | 8530 | 8530 | 8530 | 8510 | 246 |
| 586 | 20230714 | 104800 | 733940050 | 8520 | 8520 | 8530 | 8520 | 26 |
| 587 | 20230714 | 104700 | 733718460 | 8510 | 8530 | 8530 | 8510 | 118 |
| 588 | 20230714 | 104600 | 732714180 | 8510 | 8530 | 8530 | 8510 | 1188 |
| 589 | 20230714 | 104500 | 722593000 | 8520 | 8530 | 8530 | 8520 | 234 |
| 590 | 20230714 | 104400 | 720599250 | 8530 | 8530 | 8530 | 8520 | 105 |
| 591 | 20230714 | 104300 | 719704570 | 8520 | 8520 | 8530 | 8520 | 819 |
| 592 | 20230714 | 104200 | 712726580 | 8520 | 8530 | 8530 | 8520 | 463 |
| 593 | 20230714 | 104100 | 708781670 | 8530 | 8520 | 8530 | 8520 | 132 |
| 594 | 20230714 | 104000 | 707657010 | 8530 | 8530 | 8530 | 8520 | 30 |
| 595 | 20230714 | 103900 | 707401310 | 8520 | 8530 | 8530 | 8520 | 135 |
| 596 | 20230714 | 103800 | 706251000 | 8530 | 8530 | 8540 | 8520 | 643 |
| 597 | 20230714 | 103700 | 700766350 | 8530 | 8540 | 8540 | 8530 | 160 |
| 598 | 20230714 | 103600 | 699401460 | 8540 | 8540 | 8540 | 8530 | 41 |
| 599 | 20230714 | 103500 | 699051620 | 8530 | 8540 | 8540 | 8530 | 502 |
| 600 | 20230714 | 103400 | 694768780 | 8550 | 8550 | 8550 | 8530 | 91 |
| 601 | 20230714 | 103300 | 693991050 | 8550 | 8530 | 8550 | 8520 | 1387 |
| 602 | 20230714 | 103200 | 682146430 | 8540 | 8530 | 8540 | 8520 | 371 |
| 603 | 20230714 | 103100 | 678981160 | 8550 | 8510 | 8550 | 8510 | 2522 |
| 604 | 20230714 | 103000 | 657467450 | 8520 | 8500 | 8520 | 8500 | 34 |
| 605 | 20230714 | 102900 | 657178030 | 8510 | 8490 | 8510 | 8490 | 376 |
| 606 | 20230714 | 102800 | 653980770 | 8490 | 8500 | 8500 | 8490 | 803 |
| 607 | 20230714 | 102700 | 647157390 | 8500 | 8460 | 8500 | 8460 | 3605 |
| 608 | 20230714 | 102600 | 616624250 | 8470 | 8510 | 8510 | 8470 | 15726 |
| 609 | 20230714 | 102500 | 483185050 | 8510 | 8520 | 8520 | 8510 | 1918 |
| 610 | 20230714 | 102400 | 466856730 | 8520 | 8520 | 8520 | 8520 | 169 |
| 611 | 20230714 | 102300 | 465416850 | 8530 | 8540 | 8540 | 8530 | 4787 |
| 612 | 20230714 | 102200 | 424582570 | 8540 | 8540 | 8540 | 8540 | 256 |
| 613 | 20230714 | 102100 | 422396330 | 8530 | 8540 | 8540 | 8530 | 110 |
| 614 | 20230714 | 102000 | 421457930 | 8540 | 8540 | 8540 | 8530 | 82 |
| 615 | 20230714 | 101900 | 420758320 | 8540 | 8540 | 8540 | 8540 | 1 |
| 616 | 20230714 | 101800 | 420749780 | 8540 | 8530 | 8540 | 8530 | 102 |
| 617 | 20230714 | 101700 | 419879690 | 8540 | 8540 | 8540 | 8540 | 3 |
| 618 | 20230714 | 101600 | 419854070 | 8540 | 8540 | 8540 | 8540 | 6 |
| 619 | 20230714 | 101500 | 419802830 | 8550 | 8550 | 8550 | 8550 | 206 |
| 620 | 20230714 | 101400 | 418041530 | 8550 | 8530 | 8550 | 8530 | 195 |
| 621 | 20230714 | 101300 | 416375860 | 8530 | 8530 | 8540 | 8530 | 1011 |
| 622 | 20230714 | 101200 | 407750030 | 8530 | 8530 | 8530 | 8530 | 60 |
| 623 | 20230714 | 101100 | 407238230 | 8530 | 8530 | 8530 | 8530 | 0 |
| 624 | 20230714 | 101000 | 407238230 | 8530 | 8530 | 8530 | 8530 | 411 |
| 625 | 20230714 | 100900 | 403732400 | 8530 | 8530 | 8530 | 8530 | 100 |
| 626 | 20230714 | 100800 | 402879400 | 8530 | 8530 | 8530 | 8530 | 2270 |
| 627 | 20230714 | 100700 | 383516300 | 8530 | 8520 | 8530 | 8520 | 203 |
| 628 | 20230714 | 100600 | 381786710 | 8530 | 8540 | 8540 | 8530 | 194 |
| 629 | 20230714 | 100500 | 380130960 | 8540 | 8540 | 8540 | 8540 | 0 |
| 630 | 20230714 | 100400 | 380130960 | 8540 | 8520 | 8540 | 8520 | 7 |
| 631 | 20230714 | 100300 | 380071300 | 8520 | 8540 | 8540 | 8520 | 1030 |
| 632 | 20230714 | 100200 | 371294390 | 8520 | 8540 | 8540 | 8520 | 300 |
| 633 | 20230714 | 100100 | 368734440 | 8530 | 8520 | 8540 | 8520 | 244 |
| 634 | 20230714 | 100000 | 366652980 | 8520 | 8520 | 8520 | 8520 | 139 |
| 635 | 20230714 | 095900 | 365468700 | 8520 | 8530 | 8530 | 8520 | 227 |
| 636 | 20230714 | 095800 | 363533580 | 8530 | 8530 | 8530 | 8530 | 184 |
| 637 | 20230714 | 095700 | 361964060 | 8530 | 8530 | 8530 | 8530 | 40 |
| 638 | 20230714 | 095600 | 361622860 | 8540 | 8550 | 8550 | 8540 | 512 |
| 639 | 20230714 | 095500 | 357246720 | 8560 | 8570 | 8570 | 8560 | 401 |
| 640 | 20230714 | 095400 | 353814150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 641 | 20230714 | 095300 | 353814150 | 8560 | 8560 | 8560 | 8560 | 25 |
| 642 | 20230714 | 095200 | 353600150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 643 | 20230714 | 095100 | 353600150 | 8550 | 8560 | 8560 | 8550 | 80 |
| 644 | 20230714 | 095000 | 352916130 | 8550 | 8550 | 8550 | 8550 | 0 |
| 645 | 20230714 | 094900 | 352916130 | 8550 | 8550 | 8550 | 8550 | 0 |
| 646 | 20230714 | 094800 | 352916130 | 8550 | 8550 | 8550 | 8550 | 100 |
| 647 | 20230714 | 094700 | 352061130 | 8550 | 8550 | 8550 | 8550 | 1942 |
| 648 | 20230714 | 094600 | 335457030 | 8550 | 8540 | 8550 | 8540 | 500 |
| 649 | 20230714 | 094500 | 331182950 | 8540 | 8540 | 8540 | 8540 | 14 |
| 650 | 20230714 | 094400 | 331063390 | 8530 | 8530 | 8540 | 8530 | 842 |
| 651 | 20230714 | 094300 | 323878060 | 8530 | 8530 | 8530 | 8530 | 1225 |
| 652 | 20230714 | 094200 | 313428810 | 8530 | 8520 | 8530 | 8520 | 424 |
| 653 | 20230714 | 094100 | 309816320 | 8520 | 8520 | 8520 | 8520 | 151 |
| 654 | 20230714 | 094000 | 308529800 | 8530 | 8550 | 8550 | 8520 | 1658 |
| 655 | 20230714 | 093900 | 294392070 | 8560 | 8550 | 8560 | 8550 | 497 |
| 656 | 20230714 | 093800 | 290141550 | 8560 | 8570 | 8570 | 8560 | 30 |
| 657 | 20230714 | 093700 | 289884470 | 8580 | 8580 | 8580 | 8580 | 11 |
| 658 | 20230714 | 093600 | 289790090 | 8570 | 8560 | 8570 | 8550 | 733 |
| 659 | 20230714 | 093500 | 283514330 | 8560 | 8570 | 8570 | 8560 | 430 |
| 660 | 20230714 | 093400 | 279833500 | 8570 | 8580 | 8580 | 8570 | 856 |
| 661 | 20230714 | 093300 | 272496580 | 8580 | 8580 | 8580 | 8580 | 997 |
| 662 | 20230714 | 093200 | 263942320 | 8580 | 8640 | 8640 | 8580 | 56 |
| 663 | 20230714 | 093100 | 263461480 | 8580 | 8600 | 8640 | 8580 | 1287 |
| 664 | 20230714 | 093000 | 252406350 | 8600 | 8630 | 8630 | 8600 | 319 |
| 665 | 20230714 | 092900 | 249662920 | 8600 | 8600 | 8600 | 8600 | 200 |
| 666 | 20230714 | 092800 | 247942920 | 8600 | 8600 | 8600 | 8600 | 0 |
| 667 | 20230714 | 092700 | 247942920 | 8600 | 8620 | 8620 | 8600 | 351 |
| 668 | 20230714 | 092600 | 244924010 | 8620 | 8620 | 8620 | 8620 | 173 |
| 669 | 20230714 | 092500 | 243432750 | 8630 | 8590 | 8630 | 8590 | 2491 |
| 670 | 20230714 | 092400 | 221983070 | 8570 | 8580 | 8580 | 8570 | 201 |
| 671 | 20230714 | 092300 | 220260470 | 8580 | 8560 | 8580 | 8560 | 291 |
| 672 | 20230714 | 092200 | 217767220 | 8550 | 8540 | 8550 | 8520 | 922 |
| 673 | 20230714 | 092100 | 209890180 | 8540 | 8540 | 8550 | 8540 | 741 |
| 674 | 20230714 | 092000 | 203561030 | 8540 | 8540 | 8540 | 8540 | 20 |
| 675 | 20230714 | 091900 | 203390230 | 8540 | 8500 | 8540 | 8490 | 521 |
| 676 | 20230714 | 091800 | 198953690 | 8480 | 8480 | 8490 | 8480 | 1455 |
| 677 | 20230714 | 091700 | 186612440 | 8480 | 8520 | 8570 | 8470 | 6828 |
| 678 | 20230714 | 091600 | 128608110 | 8530 | 8560 | 8570 | 8510 | 2873 |
| 679 | 20230714 | 091500 | 104093180 | 8530 | 8590 | 8590 | 8530 | 2729 |
| 680 | 20230714 | 091400 | 80740050 | 8600 | 8600 | 8600 | 8600 | 8 |
| 681 | 20230714 | 091300 | 80671250 | 8600 | 8590 | 8600 | 8590 | 641 |
| 682 | 20230714 | 091200 | 75162740 | 8590 | 8600 | 8600 | 8590 | 539 |
| 683 | 20230714 | 091100 | 70531700 | 8600 | 8620 | 8620 | 8600 | 465 |
| 684 | 20230714 | 091000 | 66529140 | 8610 | 8650 | 8650 | 8610 | 4000 |
| 685 | 20230714 | 090900 | 31996750 | 8650 | 8660 | 8660 | 8650 | 433 |
| 686 | 20230714 | 090800 | 28250480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 687 | 20230714 | 090700 | 28250480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 688 | 20230714 | 090600 | 28250480 | 8680 | 8670 | 8680 | 8660 | 403 |
| 689 | 20230714 | 090500 | 24758370 | 8660 | 8660 | 8660 | 8660 | 20 |
| 690 | 20230714 | 090400 | 24585170 | 8660 | 8660 | 8660 | 8660 | 0 |
| 691 | 20230714 | 090300 | 24585170 | 8660 | 8690 | 8690 | 8660 | 122 |
| 692 | 20230714 | 090200 | 23528050 | 8690 | 8640 | 8690 | 8640 | 190 |
| 693 | 20230714 | 090100 | 21884820 | 8640 | 8700 | 8750 | 8630 | 2475 |
| 694 | 20230714 | 090000 | 456040 | 8770 | 8770 | 8770 | 8770 | 52 |