KissMeData/250030/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	205000	159780	5390	5200	5390	5200	12
3	20240619	204900	159780	5390	5390	5390	5390	0
4	20240619	204800	159780	5390	5390	5390	5390	0
5	20240619	204700	159780	5390	5390	5390	5390	0
6	20240619	204600	159780	5390	5390	5390	5390	0
7	20240619	204500	159780	5390	5390	5390	5390	0
8	20240619	204400	159780	5390	5390	5390	5390	0
9	20240619	204300	159780	5390	5390	5390	5390	0
10	20240619	204200	159780	5390	5390	5390	5390	0
11	20240619	204100	159780	5390	5390	5390	5390	0
12	20240619	204000	159780	5390	5390	5390	5390	0
13	20240619	203900	159780	5390	5390	5390	5390	0
14	20240619	203800	159780	5390	5390	5390	5390	0
15	20240619	203700	159780	5390	5390	5390	5390	0
16	20240619	203600	159780	5390	5390	5390	5390	0
17	20240619	203500	159780	5390	5390	5390	5390	0
18	20240619	203400	159780	5390	5390	5390	5390	0
19	20240619	203300	159780	5390	5390	5390	5390	0
20	20240619	203200	159780	5390	5390	5390	5390	0
21	20240619	203100	159780	5390	5390	5390	5390	0
22	20240619	203000	159780	5390	5390	5390	5390	0
23	20240619	202900	159780	5390	5390	5390	5390	0
24	20240619	202800	159780	5390	5390	5390	5390	0
25	20240619	202700	159780	5390	5390	5390	5390	0
26	20240619	202600	159780	5390	5390	5390	5390	0
27	20240619	202500	159780	5390	5390	5390	5390	0
28	20240619	202400	159780	5390	5390	5390	5390	0
29	20240619	202300	159780	5390	5390	5390	5390	0
30	20240619	202200	159780	5390	5390	5390	5390	0
31	20240619	202100	159780	5390	5390	5390	5390	0
32	20240619	202000	159780	5390	5200	5390	5200	12
33	20240619	201900	159780	5390	5390	5390	5390	0
34	20240619	201800	159780	5390	5390	5390	5390	0
35	20240619	201700	159780	5390	5390	5390	5390	0
36	20240619	201600	159780	5390	5390	5390	5390	0
37	20240619	201500	159780	5390	5390	5390	5390	0
38	20240619	201400	159780	5390	5390	5390	5390	0
39	20240619	201300	159780	5390	5390	5390	5390	0
40	20240619	201200	159780	5390	5390	5390	5390	0
41	20240619	201100	159780	5390	5390	5390	5390	0
42	20240619	201000	159780	5390	5390	5390	5390	0
43	20240619	200900	159780	5390	5390	5390	5390	0
44	20240619	200800	159780	5390	5390	5390	5390	0
45	20240619	200700	159780	5390	5390	5390	5390	0
46	20240619	200600	159780	5390	5390	5390	5390	0
47	20240619	200500	159780	5390	5390	5390	5390	0
48	20240619	200400	159780	5390	5390	5390	5390	0
49	20240619	200300	159780	5390	5390	5390	5390	0
50	20240619	200200	159780	5390	5390	5390	5390	0
51	20240619	200100	159780	5390	5390	5390	5390	0
52	20240619	200000	159780	5390	5390	5390	5390	0
53	20240619	195900	159780	5390	5390	5390	5390	0
54	20240619	195800	159780	5390	5390	5390	5390	0
55	20240619	195700	159780	5390	5390	5390	5390	0
56	20240619	195600	159780	5390	5390	5390	5390	0
57	20240619	195500	159780	5390	5390	5390	5390	0
58	20240619	195400	159780	5390	5390	5390	5390	0
59	20240619	195300	159780	5390	5390	5390	5390	0
60	20240619	195200	159780	5390	5390	5390	5390	0
61	20240619	195100	159780	5390	5390	5390	5390	0
62	20240619	195000	159780	5390	5200	5390	5200	12
63	20240619	194900	159780	5390	5390	5390	5390	0
64	20240619	194800	159780	5390	5390	5390	5390	0
65	20240619	194700	159780	5390	5390	5390	5390	0
66	20240619	194600	159780	5390	5390	5390	5390	0
67	20240619	194500	159780	5390	5390	5390	5390	0
68	20240619	194400	159780	5390	5390	5390	5390	0
69	20240619	194300	159780	5390	5390	5390	5390	0
70	20240619	194200	159780	5390	5390	5390	5390	0
71	20240619	194100	159780	5390	5390	5390	5390	0
72	20240619	194000	159780	5390	5390	5390	5390	0
73	20240619	193900	159780	5390	5390	5390	5390	0
74	20240619	193800	159780	5390	5390	5390	5390	0
75	20240619	193700	159780	5390	5390	5390	5390	0
76	20240619	193600	159780	5390	5390	5390	5390	0
77	20240619	193500	159780	5390	5390	5390	5390	0
78	20240619	193400	159780	5390	5390	5390	5390	0
79	20240619	193300	159780	5390	5390	5390	5390	0
80	20240619	193200	159780	5390	5390	5390	5390	0
81	20240619	193100	159780	5390	5390	5390	5390	0
82	20240619	193000	159780	5390	5390	5390	5390	0
83	20240619	192900	159780	5390	5390	5390	5390	0
84	20240619	192800	159780	5390	5390	5390	5390	0
85	20240619	192700	159780	5390	5390	5390	5390	0
86	20240619	192600	159780	5390	5390	5390	5390	0
87	20240619	192500	159780	5390	5390	5390	5390	0
88	20240619	192400	159780	5390	5390	5390	5390	0
89	20240619	192300	159780	5390	5390	5390	5390	0
90	20240619	192200	159780	5390	5390	5390	5390	0
91	20240619	192100	159780	5390	5390	5390	5390	0
92	20240619	192000	159780	5390	5200	5390	5200	12
93	20240619	191900	159780	5390	5390	5390	5390	0
94	20240619	191800	159780	5390	5390	5390	5390	0
95	20240619	191700	159780	5390	5390	5390	5390	0
96	20240619	191600	159780	5390	5390	5390	5390	0
97	20240619	191500	159780	5390	5390	5390	5390	0
98	20240619	191400	159780	5390	5390	5390	5390	0
99	20240619	191300	159780	5390	5390	5390	5390	0
100	20240619	191200	159780	5390	5390	5390	5390	0
101	20240619	191100	159780	5390	5390	5390	5390	0
102	20240619	191000	159780	5390	5390	5390	5390	0
103	20240619	190900	159780	5390	5390	5390	5390	0
104	20240619	190800	159780	5390	5390	5390	5390	0
105	20240619	190700	159780	5390	5390	5390	5390	0
106	20240619	190600	159780	5390	5390	5390	5390	0
107	20240619	190500	159780	5390	5390	5390	5390	0
108	20240619	190400	159780	5390	5390	5390	5390	0
109	20240619	190300	159780	5390	5390	5390	5390	0
110	20240619	190200	159780	5390	5390	5390	5390	0
111	20240619	190100	159780	5390	5390	5390	5390	0
112	20240619	190000	159780	5390	5390	5390	5390	0
113	20240619	185900	159780	5390	5390	5390	5390	0
114	20240619	185800	159780	5390	5390	5390	5390	0
115	20240619	185700	159780	5390	5390	5390	5390	0
116	20240619	185600	159780	5390	5390	5390	5390	0
117	20240619	185500	159780	5390	5390	5390	5390	0
118	20240619	185400	159780	5390	5390	5390	5390	0
119	20240619	185300	159780	5390	5390	5390	5390	0
120	20240619	185200	159780	5390	5390	5390	5390	0
121	20240619	185100	159780	5390	5390	5390	5390	0
122	20240619	185000	159780	5390	5200	5390	5200	12
123	20240619	184900	159780	5390	5390	5390	5390	0
124	20240619	184800	159780	5390	5390	5390	5390	0
125	20240619	184700	159780	5390	5390	5390	5390	0
126	20240619	184600	159780	5390	5390	5390	5390	0
127	20240619	184500	159780	5390	5390	5390	5390	0
128	20240619	184400	159780	5390	5390	5390	5390	0
129	20240619	184300	159780	5390	5390	5390	5390	0
130	20240619	184200	159780	5390	5390	5390	5390	0
131	20240619	184100	159780	5390	5390	5390	5390	0
132	20240619	184000	159780	5390	5390	5390	5390	0
133	20240619	183900	159780	5390	5390	5390	5390	0
134	20240619	183800	159780	5390	5390	5390	5390	0
135	20240619	183700	159780	5390	5390	5390	5390	0
136	20240619	183600	159780	5390	5390	5390	5390	0
137	20240619	183500	159780	5390	5390	5390	5390	0
138	20240619	183400	159780	5390	5390	5390	5390	0
139	20240619	183300	159780	5390	5390	5390	5390	0
140	20240619	183200	159780	5390	5390	5390	5390	0
141	20240619	183100	159780	5390	5390	5390	5390	0
142	20240619	183000	159780	5390	5390	5390	5390	0
143	20240619	182900	159780	5390	5390	5390	5390	0
144	20240619	182800	159780	5390	5390	5390	5390	0
145	20240619	182700	159780	5390	5390	5390	5390	0
146	20240619	182600	159780	5390	5390	5390	5390	0
147	20240619	182500	159780	5390	5390	5390	5390	0
148	20240619	182400	159780	5390	5390	5390	5390	0
149	20240619	182300	159780	5390	5390	5390	5390	0
150	20240619	182200	159780	5390	5390	5390	5390	0
151	20240619	182100	159780	5390	5390	5390	5390	0
152	20240619	182000	159780	5390	5200	5390	5200	12
153	20240619	181900	159780	5390	5390	5390	5390	0
154	20240619	181800	159780	5390	5390	5390	5390	0
155	20240619	181700	159780	5390	5390	5390	5390	0
156	20240619	181600	159780	5390	5390	5390	5390	0
157	20240619	181500	159780	5390	5390	5390	5390	0
158	20240619	181400	159780	5390	5390	5390	5390	0
159	20240619	181300	159780	5390	5390	5390	5390	0
160	20240619	181200	159780	5390	5390	5390	5390	0
161	20240619	181100	159780	5390	5390	5390	5390	0
162	20240619	181000	159780	5390	5390	5390	5390	0
163	20240619	180900	159780	5390	5390	5390	5390	0
164	20240619	180800	159780	5390	5390	5390	5390	0
165	20240619	180700	159780	5390	5390	5390	5390	0
166	20240619	180600	159780	5390	5390	5390	5390	0
167	20240619	180500	159780	5390	5390	5390	5390	0
168	20240619	180400	159780	5390	5390	5390	5390	0
169	20240619	180300	159780	5390	5390	5390	5390	0
170	20240619	180200	159780	5390	5390	5390	5390	0
171	20240619	180100	159780	5390	5390	5390	5390	0
172	20240619	180000	159780	5390	5390	5390	5390	0
173	20240619	175900	159780	5390	5390	5390	5390	0
174	20240619	175800	159780	5390	5390	5390	5390	0
175	20240619	175700	159780	5390	5390	5390	5390	0
176	20240619	175600	159780	5390	5390	5390	5390	0
177	20240619	175500	159780	5390	5390	5390	5390	0
178	20240619	175400	159780	5390	5390	5390	5390	0
179	20240619	175300	159780	5390	5390	5390	5390	0
180	20240619	175200	159780	5390	5390	5390	5390	0
181	20240619	175100	159780	5390	5390	5390	5390	0
182	20240619	175000	159780	5390	5200	5390	5200	12
183	20240619	174900	159780	5390	5390	5390	5390	0
184	20240619	174800	159780	5390	5390	5390	5390	0
185	20240619	174700	159780	5390	5390	5390	5390	0
186	20240619	174600	159780	5390	5390	5390	5390	0
187	20240619	174500	159780	5390	5390	5390	5390	0
188	20240619	174400	159780	5390	5390	5390	5390	0
189	20240619	174300	159780	5390	5390	5390	5390	0
190	20240619	174200	159780	5390	5390	5390	5390	0
191	20240619	174100	159780	5390	5390	5390	5390	0
192	20240619	174000	159780	5390	5390	5390	5390	0
193	20240619	173900	159780	5390	5390	5390	5390	0
194	20240619	173800	159780	5390	5390	5390	5390	0
195	20240619	173700	159780	5390	5390	5390	5390	0
196	20240619	173600	159780	5390	5390	5390	5390	0
197	20240619	173500	159780	5390	5390	5390	5390	0
198	20240619	173400	159780	5390	5390	5390	5390	0
199	20240619	173300	159780	5390	5390	5390	5390	0
200	20240619	173200	159780	5390	5390	5390	5390	0
201	20240619	173100	159780	5390	5390	5390	5390	0
202	20240619	173000	159780	5390	5390	5390	5390	0
203	20240619	172900	159780	5390	5390	5390	5390	0
204	20240619	172800	159780	5390	5390	5390	5390	0
205	20240619	172700	159780	5390	5390	5390	5390	0
206	20240619	172600	159780	5390	5390	5390	5390	0
207	20240619	172500	159780	5390	5390	5390	5390	0
208	20240619	172400	159780	5390	5390	5390	5390	0
209	20240619	172300	159780	5390	5390	5390	5390	0
210	20240619	172200	159780	5390	5390	5390	5390	0
211	20240619	172100	159780	5390	5390	5390	5390	0
212	20240619	172000	159780	5390	5200	5390	5200	12
213	20240619	171900	159780	5390	5390	5390	5390	0
214	20240619	171800	159780	5390	5390	5390	5390	0
215	20240619	171700	159780	5390	5390	5390	5390	0
216	20240619	171600	159780	5390	5390	5390	5390	0
217	20240619	171500	159780	5390	5390	5390	5390	0
218	20240619	171400	159780	5390	5390	5390	5390	0
219	20240619	171300	159780	5390	5390	5390	5390	0
220	20240619	171200	159780	5390	5390	5390	5390	0
221	20240619	171100	159780	5390	5390	5390	5390	0
222	20240619	171000	159780	5390	5390	5390	5390	0
223	20240619	170900	159780	5390	5390	5390	5390	0
224	20240619	170800	159780	5390	5390	5390	5390	0
225	20240619	170700	159780	5390	5390	5390	5390	0
226	20240619	170600	159780	5390	5390	5390	5390	0
227	20240619	170500	159780	5390	5390	5390	5390	0
228	20240619	170400	159780	5390	5390	5390	5390	0
229	20240619	170300	159780	5390	5390	5390	5390	0
230	20240619	170200	159780	5390	5390	5390	5390	0
231	20240619	170100	159780	5390	5390	5390	5390	0
232	20240619	170000	159780	5390	5390	5390	5390	0
233	20240619	165900	159780	5390	5390	5390	5390	0
234	20240619	165800	159780	5390	5390	5390	5390	0
235	20240619	165700	159780	5390	5390	5390	5390	0
236	20240619	165600	159780	5390	5390	5390	5390	0
237	20240619	165500	159780	5390	5390	5390	5390	0
238	20240619	165400	159780	5390	5390	5390	5390	0
239	20240619	165300	159780	5390	5390	5390	5390	0
240	20240619	165200	159780	5390	5390	5390	5390	0
241	20240619	165100	159780	5390	5390	5390	5390	0
242	20240619	165000	159780	5390	5200	5390	5200	12
243	20240619	164900	159780	5390	5390	5390	5390	0
244	20240619	164800	159780	5390	5390	5390	5390	0
245	20240619	164700	159780	5390	5390	5390	5390	0
246	20240619	164600	159780	5390	5390	5390	5390	0
247	20240619	164500	159780	5390	5390	5390	5390	0
248	20240619	164400	159780	5390	5390	5390	5390	0
249	20240619	164300	159780	5390	5390	5390	5390	0
250	20240619	164200	159780	5390	5390	5390	5390	0
251	20240619	164100	159780	5390	5390	5390	5390	0
252	20240619	164000	159780	5390	5390	5390	5390	0
253	20240619	163900	159780	5390	5390	5390	5390	0
254	20240619	163800	159780	5390	5390	5390	5390	0
255	20240619	163700	159780	5390	5390	5390	5390	0
256	20240619	163600	159780	5390	5390	5390	5390	0
257	20240619	163500	159780	5390	5390	5390	5390	0
258	20240619	163400	159780	5390	5390	5390	5390	0
259	20240619	163300	159780	5390	5390	5390	5390	0
260	20240619	163200	159780	5390	5390	5390	5390	0
261	20240619	163100	159780	5390	5390	5390	5390	0
262	20240619	163000	159780	5390	5390	5390	5390	0
263	20240619	162900	159780	5390	5390	5390	5390	0
264	20240619	162800	159780	5390	5390	5390	5390	0
265	20240619	162700	159780	5390	5390	5390	5390	0
266	20240619	162600	159780	5390	5390	5390	5390	0
267	20240619	162500	159780	5390	5390	5390	5390	0
268	20240619	162400	159780	5390	5390	5390	5390	0
269	20240619	162300	159780	5390	5390	5390	5390	0
270	20240619	162200	159780	5390	5390	5390	5390	0
271	20240619	162100	159780	5390	5390	5390	5390	0
272	20240619	162000	159780	5390	5200	5390	5200	12
273	20240619	161900	159780	5390	5390	5390	5390	0
274	20240619	161800	159780	5390	5390	5390	5390	0
275	20240619	161700	159780	5390	5390	5390	5390	0
276	20240619	161600	159780	5390	5390	5390	5390	0
277	20240619	161500	159780	5390	5390	5390	5390	0
278	20240619	161400	159780	5390	5390	5390	5390	0
279	20240619	161300	159780	5390	5390	5390	5390	0
280	20240619	161200	159780	5390	5390	5390	5390	0
281	20240619	161100	159780	5390	5390	5390	5390	0
282	20240619	161000	159780	5390	5390	5390	5390	0
283	20240619	160900	159780	5390	5390	5390	5390	0
284	20240619	160800	159780	5390	5390	5390	5390	0
285	20240619	160700	159780	5390	5390	5390	5390	0
286	20240619	160600	159780	5390	5390	5390	5390	0
287	20240619	160500	159780	5390	5390	5390	5390	0
288	20240619	160400	159780	5390	5390	5390	5390	0
289	20240619	160300	159780	5390	5390	5390	5390	0
290	20240619	160200	159780	5390	5390	5390	5390	0
291	20240619	160100	159780	5390	5390	5390	5390	0
292	20240619	160000	159780	5390	5390	5390	5390	0
293	20240619	155900	159780	5390	5390	5390	5390	0
294	20240619	155800	159780	5390	5390	5390	5390	0
295	20240619	155700	159780	5390	5390	5390	5390	0
296	20240619	155600	159780	5390	5390	5390	5390	0
297	20240619	155500	159780	5390	5390	5390	5390	0
298	20240619	155400	159780	5390	5390	5390	5390	0
299	20240619	155300	159780	5390	5390	5390	5390	0
300	20240619	155200	159780	5390	5390	5390	5390	0
301	20240619	155100	159780	5390	5390	5390	5390	0
302	20240619	155000	159780	5390	5200	5390	5200	12
303	20240619	154900	159780	5390	5390	5390	5390	0
304	20240619	154800	159780	5390	5390	5390	5390	0
305	20240619	154700	159780	5390	5390	5390	5390	0
306	20240619	154600	159780	5390	5390	5390	5390	0
307	20240619	154500	159780	5390	5390	5390	5390	0
308	20240619	154400	159780	5390	5390	5390	5390	0
309	20240619	154300	159780	5390	5390	5390	5390	0
310	20240619	154200	159780	5390	5390	5390	5390	0
311	20240619	154100	159780	5390	5390	5390	5390	0
312	20240619	154000	159780	5390	5390	5390	5390	0
313	20240619	153900	159780	5390	5390	5390	5390	0
314	20240619	153800	159780	5390	5390	5390	5390	0
315	20240619	153700	159780	5390	5390	5390	5390	0
316	20240619	153600	159780	5390	5390	5390	5390	0
317	20240619	153500	159780	5390	5390	5390	5390	0
318	20240619	153400	159780	5390	5390	5390	5390	0
319	20240619	153300	159780	5390	5390	5390	5390	0
320	20240619	153200	159780	5390	5390	5390	5390	0
321	20240619	153100	159780	5390	5390	5390	5390	0
322	20240619	153000	159780	5390	5390	5390	5390	0
323	20240619	152900	159780	5390	5390	5390	5390	0
324	20240619	152800	159780	5390	5390	5390	5390	0
325	20240619	152700	159780	5390	5390	5390	5390	0
326	20240619	152600	159780	5390	5390	5390	5390	0
327	20240619	152500	159780	5390	5390	5390	5390	0
328	20240619	152400	159780	5390	5390	5390	5390	0
329	20240619	152300	159780	5390	5390	5390	5390	0
330	20240619	152200	159780	5390	5390	5390	5390	0
331	20240619	152100	159780	5390	5390	5390	5390	0
332	20240619	152000	159780	5390	5390	5390	5390	0
333	20240619	151900	159780	5390	5390	5390	5390	0
334	20240619	151800	159780	5390	5390	5390	5390	0
335	20240619	151700	159780	5390	5390	5390	5390	0
336	20240619	151600	159780	5390	5390	5390	5390	0
337	20240619	151500	159780	5390	5390	5390	5390	0
338	20240619	151400	159780	5390	5390	5390	5390	0
339	20240619	151300	159780	5390	5390	5390	5390	0
340	20240619	151200	159780	5390	5390	5390	5390	0
341	20240619	151100	159780	5390	5390	5390	5390	0
342	20240619	151000	159780	5390	5390	5390	5390	0
343	20240619	150900	159780	5390	5390	5390	5390	0
344	20240619	150800	159780	5390	5390	5390	5390	0
345	20240619	150700	159780	5390	5390	5390	5390	0
346	20240619	150600	159780	5390	5390	5390	5390	0
347	20240619	150500	159780	5390	5390	5390	5390	0
348	20240619	150400	159780	5390	5390	5390	5390	0
349	20240619	150300	159780	5390	5390	5390	5390	0
350	20240619	150200	159780	5390	5390	5390	5390	0
351	20240619	150100	159780	5390	5390	5390	5390	0
352	20240619	150000	159780	5390	5390	5390	5390	0
353	20240619	145900	159780	5390	5390	5390	5390	0
354	20240619	145800	159780	5390	5390	5390	5390	0
355	20240619	145700	159780	5390	5390	5390	5390	0
356	20240619	145600	159780	5390	5390	5390	5390	0
357	20240619	145500	159780	5390	5390	5390	5390	0
358	20240619	145400	159780	5390	5390	5390	5390	0
359	20240619	145300	159780	5390	5390	5390	5390	0
360	20240619	145200	159780	5390	5390	5390	5390	0
361	20240619	145100	159780	5390	5390	5390	5390	0
362	20240619	145000	159780	5390	5390	5390	5390	0
363	20240619	144900	159780	5390	5390	5390	5390	0
364	20240619	144800	159780	5390	5390	5390	5390	0
365	20240619	144700	159780	5390	5390	5390	5390	0
366	20240619	144600	159780	5390	5390	5390	5390	0
367	20240619	144500	159780	5390	5390	5390	5390	0
368	20240619	144400	159780	5390	5390	5390	5390	0
369	20240619	144300	159780	5390	5390	5390	5390	0
370	20240619	144200	159780	5390	5390	5390	5390	0
371	20240619	144100	159780	5390	5390	5390	5390	0
372	20240619	144000	159780	5390	5390	5390	5390	0
373	20240619	143900	159780	5390	5390	5390	5390	0
374	20240619	143800	159780	5390	5390	5390	5390	0
375	20240619	143700	159780	5390	5390	5390	5390	0
376	20240619	143600	159780	5390	5390	5390	5390	0
377	20240619	143500	159780	5390	5390	5390	5390	0
378	20240619	143400	159780	5390	5390	5390	5390	0
379	20240619	143300	159780	5390	5390	5390	5390	0
380	20240619	143200	159780	5390	5390	5390	5390	0
381	20240619	143100	159780	5390	5390	5390	5390	0
382	20240619	143000	159780	5390	5390	5390	5390	0
383	20240619	142900	159780	5390	5390	5390	5390	0
384	20240619	142800	159780	5390	5390	5390	5390	0
385	20240619	142700	159780	5390	5390	5390	5390	0
386	20240619	142600	159780	5390	5390	5390	5390	0
387	20240619	142500	159780	5390	5390	5390	5390	0
388	20240619	142400	159780	5390	5390	5390	5390	0
389	20240619	142300	159780	5390	5390	5390	5390	0
390	20240619	142200	159780	5390	5390	5390	5390	0
391	20240619	142100	159780	5390	5390	5390	5390	0
392	20240619	142000	159780	5390	5390	5390	5390	0
393	20240619	141900	159780	5390	5390	5390	5390	0
394	20240619	141800	159780	5390	5390	5390	5390	0
395	20240619	141700	159780	5390	5390	5390	5390	0
396	20240619	141600	159780	5390	5390	5390	5390	0
397	20240619	141500	159780	5390	5390	5390	5390	0
398	20240619	141400	159780	5390	5390	5390	5390	0
399	20240619	141300	159780	5390	5390	5390	5390	0
400	20240619	141200	159780	5390	5390	5390	5390	0
401	20240619	141100	159780	5390	5390	5390	5390	0
402	20240619	141000	159780	5390	5390	5390	5390	0
403	20240619	140900	159780	5390	5390	5390	5390	0
404	20240619	140800	159780	5390	5390	5390	5390	0
405	20240619	140700	159780	5390	5390	5390	5390	0
406	20240619	140600	159780	5390	5390	5390	5390	0
407	20240619	140500	159780	5390	5390	5390	5390	0
408	20240619	140400	159780	5390	5390	5390	5390	0
409	20240619	140300	159780	5390	5390	5390	5390	0
410	20240619	140200	159780	5390	5390	5390	5390	0
411	20240619	140100	159780	5390	5390	5390	5390	0
412	20240619	140000	159780	5390	5390	5390	5390	0
413	20240619	135900	159780	5390	5390	5390	5390	0
414	20240619	135800	159780	5390	5390	5390	5390	0
415	20240619	135700	159780	5390	5390	5390	5390	0
416	20240619	135600	159780	5390	5390	5390	5390	0
417	20240619	135500	159780	5390	5390	5390	5390	0
418	20240619	135400	159780	5390	5390	5390	5390	0
419	20240619	135300	159780	5390	5390	5390	5390	0
420	20240619	135200	159780	5390	5390	5390	5390	0
421	20240619	135100	159780	5390	5390	5390	5390	0
422	20240619	135000	159780	5390	5390	5390	5390	0
423	20240619	134900	159780	5390	5390	5390	5390	0
424	20240619	134800	159780	5390	5390	5390	5390	0
425	20240619	134700	159780	5390	5390	5390	5390	0
426	20240619	134600	159780	5390	5390	5390	5390	0
427	20240619	134500	159780	5390	5390	5390	5390	0
428	20240619	134400	159780	5390	5390	5390	5390	0
429	20240619	134300	159780	5390	5390	5390	5390	0
430	20240619	134200	159780	5390	5390	5390	5390	0
431	20240619	134100	159780	5390	5390	5390	5390	0
432	20240619	134000	159780	5390	5390	5390	5390	0
433	20240619	133900	159780	5390	5390	5390	5390	0
434	20240619	133800	159780	5390	5390	5390	5390	0
435	20240619	133700	159780	5390	5390	5390	5390	0
436	20240619	133600	159780	5390	5390	5390	5390	0
437	20240619	133500	159780	5390	5390	5390	5390	0
438	20240619	133400	159780	5390	5390	5390	5390	0
439	20240619	133300	159780	5390	5390	5390	5390	0
440	20240619	133200	159780	5390	5390	5390	5390	0
441	20240619	133100	159780	5390	5390	5390	5390	0
442	20240619	133000	159780	5390	5390	5390	5390	0
443	20240619	132900	159780	5390	5390	5390	5390	0
444	20240619	132800	159780	5390	5390	5390	5390	0
445	20240619	132700	159780	5390	5390	5390	5390	0
446	20240619	132600	159780	5390	5390	5390	5390	0
447	20240619	132500	159780	5390	5390	5390	5390	0
448	20240619	132400	159780	5390	5390	5390	5390	0
449	20240619	132300	159780	5390	5390	5390	5390	0
450	20240619	132200	159780	5390	5390	5390	5390	0
451	20240619	132100	159780	5390	5390	5390	5390	0
452	20240619	132000	159780	5390	5390	5390	5390	0
453	20240619	131900	159780	5390	5390	5390	5390	0
454	20240619	131800	159780	5390	5390	5390	5390	0
455	20240619	131700	159780	5390	5390	5390	5390	0
456	20240619	131600	159780	5390	5390	5390	5390	0
457	20240619	131500	159780	5390	5390	5390	5390	0
458	20240619	131400	159780	5390	5390	5390	5390	0
459	20240619	131300	159780	5390	5390	5390	5390	0
460	20240619	131200	159780	5390	5390	5390	5390	0
461	20240619	131100	159780	5390	5390	5390	5390	0
462	20240619	131000	159780	5390	5390	5390	5390	0
463	20240619	130900	159780	5390	5390	5390	5390	0
464	20240619	130800	159780	5390	5390	5390	5390	0
465	20240619	130700	159780	5390	5390	5390	5390	0
466	20240619	130600	159780	5390	5390	5390	5390	0
467	20240619	130500	159780	5390	5390	5390	5390	0
468	20240619	130400	159780	5390	5390	5390	5390	0
469	20240619	130300	159780	5390	5390	5390	5390	0
470	20240619	130200	159780	5390	5390	5390	5390	0
471	20240619	130100	159780	5390	5390	5390	5390	0
472	20240619	130000	159780	5390	5390	5390	5390	0
473	20240619	125900	159780	5390	5390	5390	5390	0
474	20240619	125800	159780	5390	5390	5390	5390	0
475	20240619	125700	159780	5390	5390	5390	5390	0
476	20240619	125600	159780	5390	5390	5390	5390	0
477	20240619	125500	159780	5390	5390	5390	5390	0
478	20240619	125400	159780	5390	5390	5390	5390	0
479	20240619	125300	159780	5390	5390	5390	5390	0
480	20240619	125200	159780	5390	5390	5390	5390	0
481	20240619	125100	159780	5390	5390	5390	5390	0
482	20240619	125000	159780	5390	5390	5390	5390	0
483	20240619	124900	159780	5390	5390	5390	5390	0
484	20240619	124800	159780	5390	5390	5390	5390	0
485	20240619	124700	159780	5390	5390	5390	5390	0
486	20240619	124600	159780	5390	5390	5390	5390	0
487	20240619	124500	159780	5390	5390	5390	5390	0
488	20240619	124400	159780	5390	5390	5390	5390	0
489	20240619	124300	159780	5390	5390	5390	5390	0
490	20240619	124200	159780	5390	5390	5390	5390	0
491	20240619	124100	159780	5390	5390	5390	5390	0
492	20240619	124000	159780	5390	5390	5390	5390	0
493	20240619	123900	159780	5390	5390	5390	5390	0
494	20240619	123800	159780	5390	5390	5390	5390	0
495	20240619	123700	159780	5390	5390	5390	5390	0
496	20240619	123600	159780	5390	5390	5390	5390	0
497	20240619	123500	159780	5390	5390	5390	5390	0
498	20240619	123400	159780	5390	5390	5390	5390	0
499	20240619	123300	159780	5390	5390	5390	5390	0
500	20240619	123200	159780	5390	5390	5390	5390	0
501	20240619	123100	159780	5390	5390	5390	5390	0
502	20240619	123000	159780	5390	5390	5390	5390	0
503	20240619	122900	159780	5390	5390	5390	5390	0
504	20240619	122800	159780	5390	5390	5390	5390	0
505	20240619	122700	159780	5390	5390	5390	5390	0
506	20240619	122600	159780	5390	5390	5390	5390	0
507	20240619	122500	159780	5390	5390	5390	5390	0
508	20240619	122400	159780	5390	5390	5390	5390	0
509	20240619	122300	159780	5390	5390	5390	5390	0
510	20240619	122200	159780	5390	5390	5390	5390	0
511	20240619	122100	159780	5390	5390	5390	5390	0
512	20240619	122000	159780	5390	5390	5390	5390	0
513	20240619	121900	159780	5390	5390	5390	5390	0
514	20240619	121800	159780	5390	5390	5390	5390	0
515	20240619	121700	159780	5390	5390	5390	5390	0
516	20240619	121600	159780	5390	5390	5390	5390	0
517	20240619	121500	159780	5390	5390	5390	5390	0
518	20240619	121400	159780	5390	5390	5390	5390	0
519	20240619	121300	159780	5390	5390	5390	5390	0
520	20240619	121200	159780	5390	5390	5390	5390	0
521	20240619	121100	159780	5390	5390	5390	5390	0
522	20240619	121000	159780	5390	5390	5390	5390	0
523	20240619	120900	159780	5390	5390	5390	5390	0
524	20240619	120800	159780	5390	5390	5390	5390	0
525	20240619	120700	159780	5390	5390	5390	5390	0
526	20240619	120600	159780	5390	5390	5390	5390	0
527	20240619	120500	159780	5390	5390	5390	5390	0
528	20240619	120400	159780	5390	5390	5390	5390	0
529	20240619	120300	159780	5390	5390	5390	5390	0
530	20240619	120200	159780	5390	5390	5390	5390	0
531	20240619	120100	159780	5390	5390	5390	5390	0
532	20240619	120000	159780	5390	5390	5390	5390	0
533	20240619	115900	159780	5390	5390	5390	5390	0
534	20240619	115800	159780	5390	5390	5390	5390	0
535	20240619	115700	159780	5390	5390	5390	5390	0
536	20240619	115600	159780	5390	5390	5390	5390	0
537	20240619	115500	159780	5390	5390	5390	5390	0
538	20240619	115400	159780	5390	5390	5390	5390	0
539	20240619	115300	159780	5390	5390	5390	5390	0
540	20240619	115200	159780	5390	5390	5390	5390	0
541	20240619	115100	159780	5390	5390	5390	5390	0
542	20240619	115000	159780	5390	5390	5390	5390	0
543	20240619	114900	159780	5390	5390	5390	5390	0
544	20240619	114800	159780	5390	5390	5390	5390	0
545	20240619	114700	159780	5390	5390	5390	5390	0
546	20240619	114600	159780	5390	5390	5390	5390	0
547	20240619	114500	159780	5390	5390	5390	5390	0
548	20240619	114400	159780	5390	5390	5390	5390	0
549	20240619	114300	159780	5390	5390	5390	5390	0
550	20240619	114200	159780	5390	5390	5390	5390	0
551	20240619	114100	159780	5390	5390	5390	5390	0
552	20240619	114000	159780	5390	5390	5390	5390	0
553	20240619	113900	159780	5390	5390	5390	5390	0
554	20240619	113800	159780	5390	5390	5390	5390	0
555	20240619	113700	159780	5390	5390	5390	5390	0
556	20240619	113600	159780	5390	5390	5390	5390	0
557	20240619	113500	159780	5390	5390	5390	5390	0
558	20240619	113400	159780	5390	5390	5390	5390	0
559	20240619	113300	159780	5390	5390	5390	5390	0
560	20240619	113200	159780	5390	5390	5390	5390	0
561	20240619	113100	159780	5390	5390	5390	5390	0
562	20240619	113000	159780	5390	5390	5390	5390	0
563	20240619	112900	159780	5390	5390	5390	5390	0
564	20240619	112800	159780	5390	5390	5390	5390	0
565	20240619	112700	159780	5390	5390	5390	5390	0
566	20240619	112600	159780	5390	5390	5390	5390	0
567	20240619	112500	159780	5390	5390	5390	5390	0
568	20240619	112400	159780	5390	5390	5390	5390	0
569	20240619	112300	159780	5390	5390	5390	5390	0
570	20240619	112200	159780	5390	5390	5390	5390	0
571	20240619	112100	159780	5390	5390	5390	5390	0
572	20240619	112000	159780	5390	5390	5390	5390	0
573	20240619	111900	159780	5390	5390	5390	5390	0
574	20240619	111800	159780	5390	5390	5390	5390	0
575	20240619	111700	159780	5390	5390	5390	5390	0
576	20240619	111600	159780	5390	5390	5390	5390	0
577	20240619	111500	159780	5390	5390	5390	5390	0
578	20240619	111400	159780	5390	5390	5390	5390	0
579	20240619	111300	159780	5390	5390	5390	5390	0
580	20240619	111200	159780	5390	5390	5390	5390	0
581	20240619	111100	159780	5390	5390	5390	5390	0
582	20240619	111000	159780	5390	5390	5390	5390	0
583	20240619	110900	159780	5390	5390	5390	5390	0
584	20240619	110800	159780	5390	5390	5390	5390	0
585	20240619	110700	159780	5390	5390	5390	5390	0
586	20240619	110600	159780	5390	5390	5390	5390	0
587	20240619	110500	159780	5390	5390	5390	5390	0
588	20240619	110400	159780	5390	5390	5390	5390	0
589	20240619	110300	159780	5390	5390	5390	5390	0
590	20240619	110200	159780	5390	5390	5390	5390	0
591	20240619	110100	159780	5390	5390	5390	5390	0
592	20240619	110000	159780	5390	5390	5390	5390	0
593	20240619	105900	159780	5390	5390	5390	5390	0
594	20240619	105800	159780	5390	5390	5390	5390	0
595	20240619	105700	159780	5390	5390	5390	5390	0
596	20240619	105600	159780	5390	5390	5390	5390	0
597	20240619	105500	159780	5390	5390	5390	5390	0
598	20240619	105400	159780	5390	5390	5390	5390	0
599	20240619	105300	159780	5390	5390	5390	5390	0
600	20240619	105200	159780	5390	5390	5390	5390	0
601	20240619	105100	159780	5390	5390	5390	5390	0
602	20240619	105000	159780	5390	5390	5390	5390	0
603	20240619	104900	159780	5390	5390	5390	5390	0
604	20240619	104800	159780	5390	5390	5390	5390	0
605	20240619	104700	159780	5390	5390	5390	5390	0
606	20240619	104600	159780	5390	5390	5390	5390	0
607	20240619	104500	159780	5390	5390	5390	5390	0
608	20240619	104400	159780	5390	5390	5390	5390	0
609	20240619	104300	159780	5390	5390	5390	5390	0
610	20240619	104200	159780	5390	5390	5390	5390	0
611	20240619	104100	159780	5390	5390	5390	5390	0
612	20240619	104000	159780	5390	5390	5390	5390	0
613	20240619	103900	159780	5390	5390	5390	5390	0
614	20240619	103800	159780	5390	5390	5390	5390	0
615	20240619	103700	159780	5390	5390	5390	5390	0
616	20240619	103600	159780	5390	5390	5390	5390	0
617	20240619	103500	159780	5390	5390	5390	5390	0
618	20240619	103400	159780	5390	5390	5390	5390	0
619	20240619	103300	159780	5390	5390	5390	5390	0
620	20240619	103200	159780	5390	5390	5390	5390	0
621	20240619	103100	159780	5390	5390	5390	5390	0
622	20240619	103000	159780	5390	5390	5390	5390	0
623	20240619	102900	159780	5390	5390	5390	5390	0
624	20240619	102800	159780	5390	5390	5390	5390	0
625	20240619	102700	159780	5390	5390	5390	5390	0
626	20240619	102600	159780	5390	5390	5390	5390	0
627	20240619	102500	159780	5390	5390	5390	5390	0
628	20240619	102400	159780	5390	5390	5390	5390	0
629	20240619	102300	159780	5390	5390	5390	5390	0
630	20240619	102200	159780	5390	5390	5390	5390	0
631	20240619	102100	159780	5390	5390	5390	5390	0
632	20240619	102000	159780	5390	5390	5390	5390	0
633	20240619	101900	159780	5390	5390	5390	5390	0
634	20240619	101800	159780	5390	5390	5390	5390	0
635	20240619	101700	159780	5390	5390	5390	5390	0
636	20240619	101600	159780	5390	5390	5390	5390	0
637	20240619	101500	159780	5390	5390	5390	5390	0
638	20240619	101400	159780	5390	5390	5390	5390	0
639	20240619	101300	159780	5390	5390	5390	5390	0
640	20240619	101200	159780	5390	5390	5390	5390	0
641	20240619	101100	159780	5390	5390	5390	5390	0
642	20240619	101000	159780	5390	5390	5390	5390	0
643	20240619	100900	159780	5390	5390	5390	5390	0
644	20240619	100800	159780	5390	5390	5390	5390	0
645	20240619	100700	159780	5390	5390	5390	5390	0
646	20240619	100600	159780	5390	5390	5390	5390	0
647	20240619	100500	159780	5390	5390	5390	5390	0
648	20240619	100400	159780	5390	5390	5390	5390	0
649	20240619	100300	159780	5390	5390	5390	5390	0
650	20240619	100200	159780	5390	5390	5390	5390	0
651	20240619	100100	159780	5390	5390	5390	5390	0
652	20240619	100000	159780	5390	5390	5390	5390	0
653	20240619	095900	159780	5390	5390	5390	5390	0
654	20240619	095800	159780	5390	5390	5390	5390	0
655	20240619	095700	159780	5390	5390	5390	5390	0
656	20240619	095600	159780	5390	5390	5390	5390	0
657	20240619	095500	159780	5390	5200	5390	5200	12
658	20240619	095400	97000	4800	4800	4800	4800	0
659	20240619	095300	97000	4800	4800	4800	4800	0
660	20240619	095200	97000	4800	4800	4800	4800	0
661	20240619	095100	97000	4800	4900	4900	4800	20
662	20240619	095000	0	5200	5200	5200	5200	0
663	20240619	094900	0	5200	5200	5200	5200	0
664	20240619	094800	0	5200	5200	5200	5200	0
665	20240619	094700	0	5200	5200	5200	5200	0
666	20240619	094600	0	5200	5200	5200	5200	0
667	20240619	094500	0	5200	5200	5200	5200	0
668	20240619	094400	0	5200	5200	5200	5200	0
669	20240619	094300	0	5200	5200	5200	5200	0
670	20240619	094200	0	5200	5200	5200	5200	0
671	20240619	094100	0	5200	5200	5200	5200	0
672	20240619	094000	0	5200	5200	5200	5200	0
673	20240619	093900	0	5200	5200	5200	5200	0
674	20240619	093800	0	5200	5200	5200	5200	0
675	20240619	093700	0	5200	5200	5200	5200	0
676	20240619	093600	0	5200	5200	5200	5200	0
677	20240619	093500	0	5200	5200	5200	5200	0
678	20240619	093400	0	5200	5200	5200	5200	0
679	20240619	093300	0	5200	5200	5200	5200	0
680	20240619	093200	0	5200	5200	5200	5200	0
681	20240619	093100	0	5200	5200	5200	5200	0
682	20240619	093000	0	5200	5200	5200	5200	0
683	20240619	092900	0	5200	5200	5200	5200	0
684	20240619	092800	0	5200	5200	5200	5200	0
685	20240619	092700	0	5200	5200	5200	5200	0
686	20240619	092600	0	5200	5200	5200	5200	0
687	20240619	092500	0	5200	5200	5200	5200	0
688	20240619	092400	0	5200	5200	5200	5200	0
689	20240619	092300	0	5200	5200	5200	5200	0
690	20240619	092200	0	5200	5200	5200	5200	0
691	20240619	092100	0	5200	5200	5200	5200	0
692	20240619	092000	0	5200	5200	5200	5200	0
693	20240619	091900	0	5200	5200	5200	5200	0
694	20240619	091800	0	5200	5200	5200	5200	0
695	20240619	091700	0	5200	5200	5200	5200	0
696	20240619	091600	0	5200	5200	5200	5200	0
697	20240619	091500	0	5200	5200	5200	5200	0
698	20240619	091400	0	5200	5200	5200	5200	0
699	20240619	091300	0	5200	5200	5200	5200	0
700	20240619	091200	0	5200	5200	5200	5200	0
701	20240619	091100	0	5200	5200	5200	5200	0
702	20240619	091000	0	5200	5200	5200	5200	0
703	20240619	090900	0	5200	5200	5200	5200	0
704	20240619	090800	0	5200	5200	5200	5200	0
705	20240619	090700	0	5200	5200	5200	5200	0
706	20240619	090600	0	5200	5200	5200	5200	0
707	20240619	090500	0	5200	5200	5200	5200	0
708	20240619	090400	0	5200	5200	5200	5200	0
709	20240619	090300	0	5200	5200	5200	5200	0
710	20240619	090200	0	5200	5200	5200	5200	0
711	20240619	090100	0	5200	5200	5200	5200	0
712	20240619	090000	0	5200	5200	5200	5200	0