35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 3 | 20240930 | 205300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20240930 | 205200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20240930 | 205100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20240930 | 205000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20240930 | 204900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20240930 | 204800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20240930 | 204700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20240930 | 204600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20240930 | 204500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20240930 | 204400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20240930 | 204300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20240930 | 204200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20240930 | 204100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20240930 | 204000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20240930 | 203900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20240930 | 203800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20240930 | 203700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20240930 | 203600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20240930 | 203500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20240930 | 203400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20240930 | 203300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20240930 | 203200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20240930 | 203100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20240930 | 203000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20240930 | 202900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20240930 | 202800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20240930 | 202700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20240930 | 202600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20240930 | 202500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20240930 | 202400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 33 | 20240930 | 202300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20240930 | 202200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20240930 | 202100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20240930 | 202000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20240930 | 201900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20240930 | 201800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20240930 | 201700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20240930 | 201600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20240930 | 201500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20240930 | 201400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20240930 | 201300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20240930 | 201200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20240930 | 201100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20240930 | 201000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20240930 | 200900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20240930 | 200800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20240930 | 200700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20240930 | 200600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20240930 | 200500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20240930 | 200400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20240930 | 200300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20240930 | 200200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20240930 | 200100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20240930 | 200000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20240930 | 195900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20240930 | 195800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20240930 | 195700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20240930 | 195600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20240930 | 195500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20240930 | 195400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 63 | 20240930 | 195300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20240930 | 195200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20240930 | 195100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20240930 | 195000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20240930 | 194900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20240930 | 194800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20240930 | 194700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20240930 | 194600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20240930 | 194500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20240930 | 194400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20240930 | 194300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20240930 | 194200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20240930 | 194100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20240930 | 194000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20240930 | 193900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20240930 | 193800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20240930 | 193700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20240930 | 193600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20240930 | 193500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20240930 | 193400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20240930 | 193300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20240930 | 193200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20240930 | 193100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20240930 | 193000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20240930 | 192900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20240930 | 192800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20240930 | 192700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20240930 | 192600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20240930 | 192500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20240930 | 192400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 93 | 20240930 | 192300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20240930 | 192200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20240930 | 192100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20240930 | 192000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20240930 | 191900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20240930 | 191800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20240930 | 191700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20240930 | 191600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20240930 | 191500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20240930 | 191400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20240930 | 191300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20240930 | 191200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20240930 | 191100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20240930 | 191000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20240930 | 190900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20240930 | 190800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20240930 | 190700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20240930 | 190600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20240930 | 190500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20240930 | 190400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20240930 | 190300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20240930 | 190200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20240930 | 190100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20240930 | 190000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20240930 | 185900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20240930 | 185800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20240930 | 185700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20240930 | 185600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20240930 | 185500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20240930 | 185400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 123 | 20240930 | 185300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20240930 | 185200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20240930 | 185100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20240930 | 185000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20240930 | 184900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20240930 | 184800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20240930 | 184700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20240930 | 184600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20240930 | 184500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20240930 | 184400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20240930 | 184300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20240930 | 184200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20240930 | 184100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20240930 | 184000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20240930 | 183900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20240930 | 183800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20240930 | 183700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20240930 | 183600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20240930 | 183500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20240930 | 183400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20240930 | 183300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20240930 | 183200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20240930 | 183100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20240930 | 183000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20240930 | 182900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20240930 | 182800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20240930 | 182700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20240930 | 182600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20240930 | 182500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20240930 | 182400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 153 | 20240930 | 182300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20240930 | 182200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20240930 | 182100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20240930 | 182000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20240930 | 181900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20240930 | 181800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20240930 | 181700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20240930 | 181600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20240930 | 181500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20240930 | 181400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20240930 | 181300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20240930 | 181200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20240930 | 181100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20240930 | 181000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20240930 | 180900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20240930 | 180800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20240930 | 180700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20240930 | 180600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20240930 | 180500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20240930 | 180400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20240930 | 180300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20240930 | 180200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20240930 | 180100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20240930 | 180000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20240930 | 175900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20240930 | 175800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20240930 | 175700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20240930 | 175600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20240930 | 175500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20240930 | 175400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 183 | 20240930 | 175300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20240930 | 175200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20240930 | 175100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20240930 | 175000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20240930 | 174900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20240930 | 174800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20240930 | 174700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20240930 | 174600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20240930 | 174500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20240930 | 174400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20240930 | 174300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20240930 | 174200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20240930 | 174100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20240930 | 174000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20240930 | 173900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20240930 | 173800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20240930 | 173700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20240930 | 173600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20240930 | 173500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20240930 | 173400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20240930 | 173300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20240930 | 173200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20240930 | 173100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20240930 | 173000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20240930 | 172900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20240930 | 172800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20240930 | 172700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20240930 | 172600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20240930 | 172500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20240930 | 172400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 213 | 20240930 | 172300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20240930 | 172200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20240930 | 172100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20240930 | 172000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20240930 | 171900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20240930 | 171800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20240930 | 171700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20240930 | 171600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20240930 | 171500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20240930 | 171400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20240930 | 171300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20240930 | 171200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20240930 | 171100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20240930 | 171000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20240930 | 170900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20240930 | 170800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20240930 | 170700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20240930 | 170600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20240930 | 170500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20240930 | 170400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20240930 | 170300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20240930 | 170200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20240930 | 170100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20240930 | 170000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20240930 | 165900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20240930 | 165800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20240930 | 165700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20240930 | 165600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20240930 | 165500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20240930 | 165400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 243 | 20240930 | 165300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20240930 | 165200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20240930 | 165100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20240930 | 165000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20240930 | 164900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20240930 | 164800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20240930 | 164700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20240930 | 164600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20240930 | 164500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20240930 | 164400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20240930 | 164300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20240930 | 164200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20240930 | 164100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20240930 | 164000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20240930 | 163900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20240930 | 163800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20240930 | 163700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20240930 | 163600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20240930 | 163500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20240930 | 163400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20240930 | 163300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20240930 | 163200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20240930 | 163100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20240930 | 163000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20240930 | 162900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20240930 | 162800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20240930 | 162700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20240930 | 162600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20240930 | 162500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20240930 | 162400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 273 | 20240930 | 162300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20240930 | 162200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20240930 | 162100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20240930 | 162000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20240930 | 161900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20240930 | 161800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20240930 | 161700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20240930 | 161600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20240930 | 161500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20240930 | 161400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20240930 | 161300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20240930 | 161200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20240930 | 161100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20240930 | 161000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20240930 | 160900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20240930 | 160800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20240930 | 160700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20240930 | 160600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20240930 | 160500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20240930 | 160400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20240930 | 160300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20240930 | 160200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20240930 | 160100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20240930 | 160000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20240930 | 155900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20240930 | 155800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20240930 | 155700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20240930 | 155600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20240930 | 155500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20240930 | 155400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 303 | 20240930 | 155300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20240930 | 155200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20240930 | 155100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20240930 | 155000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20240930 | 154900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20240930 | 154800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20240930 | 154700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20240930 | 154600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20240930 | 154500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20240930 | 154400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20240930 | 154300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20240930 | 154200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20240930 | 154100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20240930 | 154000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20240930 | 153900 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20240930 | 153800 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20240930 | 153700 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20240930 | 153600 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20240930 | 153500 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20240930 | 153400 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20240930 | 153300 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20240930 | 153200 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 325 | 20240930 | 153100 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 0 |
| 326 | 20240930 | 153000 | 3941973620 | 3445 | 3445 | 3445 | 3445 | 32312 |
| 327 | 20240930 | 152900 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 328 | 20240930 | 152800 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 329 | 20240930 | 152700 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 330 | 20240930 | 152600 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 331 | 20240930 | 152500 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 332 | 20240930 | 152400 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 333 | 20240930 | 152300 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 334 | 20240930 | 152200 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 335 | 20240930 | 152100 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20240930 | 152000 | 3830658780 | 3445 | 3445 | 3445 | 3445 | 0 |
| 337 | 20240930 | 151900 | 3830658780 | 3445 | 3445 | 3450 | 3440 | 13357 |
| 338 | 20240930 | 151800 | 3784654420 | 3450 | 3450 | 3455 | 3440 | 7030 |
| 339 | 20240930 | 151700 | 3760408115 | 3450 | 3445 | 3455 | 3445 | 16756 |
| 340 | 20240930 | 151600 | 3702622980 | 3445 | 3440 | 3445 | 3440 | 8385 |
| 341 | 20240930 | 151500 | 3673742400 | 3440 | 3445 | 3445 | 3435 | 4125 |
| 342 | 20240930 | 151400 | 3659551060 | 3440 | 3440 | 3445 | 3430 | 13488 |
| 343 | 20240930 | 151300 | 3613200820 | 3440 | 3440 | 3440 | 3435 | 5468 |
| 344 | 20240930 | 151200 | 3594395855 | 3445 | 3445 | 3455 | 3440 | 6791 |
| 345 | 20240930 | 151100 | 3570980920 | 3445 | 3445 | 3450 | 3445 | 5157 |
| 346 | 20240930 | 151000 | 3553192035 | 3445 | 3440 | 3450 | 3435 | 915 |
| 347 | 20240930 | 150900 | 3550044165 | 3435 | 3450 | 3455 | 3435 | 11833 |
| 348 | 20240930 | 150800 | 3509261215 | 3440 | 3450 | 3460 | 3440 | 12748 |
| 349 | 20240930 | 150700 | 3465289005 | 3450 | 3395 | 3450 | 3395 | 34891 |
| 350 | 20240930 | 150600 | 3345754865 | 3400 | 3400 | 3400 | 3395 | 2212 |
| 351 | 20240930 | 150500 | 3338237075 | 3400 | 3405 | 3405 | 3395 | 1791 |
| 352 | 20240930 | 150400 | 3332154275 | 3405 | 3410 | 3410 | 3395 | 2519 |
| 353 | 20240930 | 150300 | 3323581695 | 3400 | 3410 | 3410 | 3400 | 835 |
| 354 | 20240930 | 150200 | 3320739660 | 3405 | 3410 | 3415 | 3405 | 2152 |
| 355 | 20240930 | 150100 | 3313400960 | 3410 | 3405 | 3410 | 3405 | 1450 |
| 356 | 20240930 | 150000 | 3308459420 | 3405 | 3395 | 3410 | 3395 | 2250 |
| 357 | 20240930 | 145900 | 3300805200 | 3395 | 3395 | 3400 | 3395 | 436 |
| 358 | 20240930 | 145800 | 3299324460 | 3405 | 3390 | 3405 | 3390 | 1831 |
| 359 | 20240930 | 145700 | 3293104870 | 3395 | 3395 | 3395 | 3390 | 1344 |
| 360 | 20240930 | 145600 | 3288542995 | 3390 | 3385 | 3395 | 3385 | 987 |
| 361 | 20240930 | 145500 | 3285192555 | 3385 | 3380 | 3390 | 3380 | 994 |
| 362 | 20240930 | 145400 | 3281827835 | 3385 | 3385 | 3390 | 3385 | 7755 |
| 363 | 20240930 | 145300 | 3255567735 | 3390 | 3390 | 3390 | 3385 | 1860 |
| 364 | 20240930 | 145200 | 3249271185 | 3385 | 3385 | 3390 | 3385 | 2183 |
| 365 | 20240930 | 145100 | 3241881115 | 3385 | 3390 | 3390 | 3385 | 518 |
| 366 | 20240930 | 145000 | 3240127665 | 3385 | 3385 | 3390 | 3380 | 1096 |
| 367 | 20240930 | 144900 | 3236419195 | 3385 | 3385 | 3385 | 3380 | 1576 |
| 368 | 20240930 | 144800 | 3231084685 | 3385 | 3390 | 3390 | 3380 | 3950 |
| 369 | 20240930 | 144700 | 3217727880 | 3380 | 3390 | 3390 | 3380 | 2796 |
| 370 | 20240930 | 144600 | 3208275010 | 3390 | 3390 | 3390 | 3390 | 487 |
| 371 | 20240930 | 144500 | 3206624080 | 3380 | 3385 | 3390 | 3380 | 2782 |
| 372 | 20240930 | 144400 | 3197210380 | 3385 | 3390 | 3390 | 3385 | 2388 |
| 373 | 20240930 | 144300 | 3189126430 | 3390 | 3390 | 3390 | 3385 | 398 |
| 374 | 20240930 | 144200 | 3187777410 | 3390 | 3390 | 3395 | 3385 | 1250 |
| 375 | 20240930 | 144100 | 3183544615 | 3395 | 3385 | 3395 | 3385 | 1821 |
| 376 | 20240930 | 144000 | 3177369890 | 3395 | 3395 | 3395 | 3385 | 5296 |
| 377 | 20240930 | 143900 | 3159417075 | 3395 | 3395 | 3400 | 3395 | 6868 |
| 378 | 20240930 | 143800 | 3136099425 | 3400 | 3400 | 3410 | 3395 | 2765 |
| 379 | 20240930 | 143700 | 3126705735 | 3400 | 3410 | 3410 | 3400 | 119 |
| 380 | 20240930 | 143600 | 3126300625 | 3410 | 3410 | 3410 | 3400 | 32 |
| 381 | 20240930 | 143500 | 3126191685 | 3410 | 3400 | 3410 | 3400 | 178 |
| 382 | 20240930 | 143400 | 3125586385 | 3410 | 3400 | 3410 | 3400 | 496 |
| 383 | 20240930 | 143300 | 3123899915 | 3410 | 3400 | 3410 | 3400 | 568 |
| 384 | 20240930 | 143200 | 3121968695 | 3400 | 3410 | 3410 | 3400 | 2286 |
| 385 | 20240930 | 143100 | 3114190695 | 3410 | 3410 | 3410 | 3410 | 22 |
| 386 | 20240930 | 143000 | 3114115675 | 3410 | 3405 | 3410 | 3405 | 759 |
| 387 | 20240930 | 142900 | 3111530990 | 3410 | 3410 | 3410 | 3410 | 20 |
| 388 | 20240930 | 142800 | 3111462790 | 3410 | 3410 | 3410 | 3400 | 640 |
| 389 | 20240930 | 142700 | 3109286625 | 3410 | 3400 | 3410 | 3400 | 621 |
| 390 | 20240930 | 142600 | 3107172255 | 3410 | 3400 | 3410 | 3400 | 89 |
| 391 | 20240930 | 142500 | 3106869535 | 3410 | 3410 | 3410 | 3400 | 1009 |
| 392 | 20240930 | 142400 | 3103438845 | 3410 | 3410 | 3410 | 3410 | 119 |
| 393 | 20240930 | 142300 | 3103033055 | 3410 | 3410 | 3410 | 3410 | 2 |
| 394 | 20240930 | 142200 | 3103026235 | 3415 | 3395 | 3415 | 3395 | 380 |
| 395 | 20240930 | 142100 | 3101733250 | 3400 | 3400 | 3415 | 3400 | 3566 |
| 396 | 20240930 | 142000 | 3089608670 | 3400 | 3415 | 3415 | 3400 | 3010 |
| 397 | 20240930 | 141900 | 3079346710 | 3405 | 3415 | 3415 | 3405 | 103 |
| 398 | 20240930 | 141800 | 3078994975 | 3420 | 3410 | 3420 | 3405 | 892 |
| 399 | 20240930 | 141700 | 3075950665 | 3405 | 3410 | 3410 | 3405 | 66 |
| 400 | 20240930 | 141600 | 3075725620 | 3410 | 3415 | 3415 | 3410 | 1600 |
| 401 | 20240930 | 141500 | 3070269500 | 3410 | 3415 | 3415 | 3410 | 19 |
| 402 | 20240930 | 141400 | 3070204645 | 3410 | 3410 | 3410 | 3410 | 489 |
| 403 | 20240930 | 141300 | 3068537155 | 3405 | 3400 | 3425 | 3400 | 319 |
| 404 | 20240930 | 141200 | 3067450320 | 3400 | 3425 | 3425 | 3400 | 73 |
| 405 | 20240930 | 141100 | 3067201645 | 3415 | 3425 | 3425 | 3415 | 139 |
| 406 | 20240930 | 141000 | 3066726670 | 3425 | 3415 | 3425 | 3415 | 99 |
| 407 | 20240930 | 140900 | 3066387825 | 3420 | 3415 | 3425 | 3400 | 489 |
| 408 | 20240930 | 140800 | 3064714975 | 3400 | 3410 | 3410 | 3400 | 40027 |
| 409 | 20240930 | 140700 | 2928534475 | 3425 | 3415 | 3425 | 3410 | 502 |
| 410 | 20240930 | 140600 | 2926822205 | 3420 | 3420 | 3425 | 3415 | 619 |
| 411 | 20240930 | 140500 | 2924706680 | 3420 | 3415 | 3420 | 3415 | 941 |
| 412 | 20240930 | 140400 | 2921488475 | 3415 | 3410 | 3415 | 3410 | 823 |
| 413 | 20240930 | 140300 | 2918678605 | 3410 | 3415 | 3415 | 3410 | 6 |
| 414 | 20240930 | 140200 | 2918658120 | 3415 | 3410 | 3415 | 3410 | 252 |
| 415 | 20240930 | 140100 | 2917798530 | 3415 | 3410 | 3415 | 3410 | 86 |
| 416 | 20240930 | 140000 | 2917504850 | 3405 | 3410 | 3410 | 3405 | 1000 |
| 417 | 20240930 | 135900 | 2914099795 | 3415 | 3415 | 3415 | 3415 | 34 |
| 418 | 20240930 | 135800 | 2913983685 | 3420 | 3420 | 3420 | 3420 | 0 |
| 419 | 20240930 | 135700 | 2913983685 | 3420 | 3410 | 3420 | 3410 | 515 |
| 420 | 20240930 | 135600 | 2912227110 | 3420 | 3415 | 3420 | 3410 | 236 |
| 421 | 20240930 | 135500 | 2911420315 | 3415 | 3410 | 3415 | 3410 | 65 |
| 422 | 20240930 | 135400 | 2911198655 | 3405 | 3410 | 3410 | 3405 | 6504 |
| 423 | 20240930 | 135300 | 2889044620 | 3410 | 3410 | 3415 | 3410 | 4656 |
| 424 | 20240930 | 135200 | 2873155880 | 3415 | 3410 | 3415 | 3410 | 1703 |
| 425 | 20240930 | 135100 | 2867348600 | 3415 | 3415 | 3415 | 3410 | 5444 |
| 426 | 20240930 | 135000 | 2848779050 | 3410 | 3415 | 3415 | 3410 | 1214 |
| 427 | 20240930 | 134900 | 2844633500 | 3415 | 3420 | 3420 | 3415 | 238 |
| 428 | 20240930 | 134800 | 2843820030 | 3420 | 3415 | 3420 | 3415 | 321 |
| 429 | 20240930 | 134700 | 2842722215 | 3420 | 3415 | 3420 | 3415 | 582 |
| 430 | 20240930 | 134600 | 2840733635 | 3415 | 3420 | 3420 | 3415 | 192 |
| 431 | 20240930 | 134500 | 2840077130 | 3420 | 3415 | 3420 | 3415 | 10 |
| 432 | 20240930 | 134400 | 2840042935 | 3415 | 3420 | 3420 | 3415 | 640 |
| 433 | 20240930 | 134300 | 2837857135 | 3420 | 3415 | 3420 | 3415 | 7 |
| 434 | 20240930 | 134200 | 2837833225 | 3415 | 3415 | 3420 | 3415 | 218 |
| 435 | 20240930 | 134100 | 2837088750 | 3415 | 3415 | 3415 | 3415 | 0 |
| 436 | 20240930 | 134000 | 2837088750 | 3415 | 3415 | 3415 | 3415 | 98 |
| 437 | 20240930 | 133900 | 2836754080 | 3415 | 3420 | 3420 | 3415 | 3123 |
| 438 | 20240930 | 133800 | 2826088730 | 3420 | 3420 | 3420 | 3420 | 306 |
| 439 | 20240930 | 133700 | 2825042210 | 3420 | 3420 | 3425 | 3420 | 428 |
| 440 | 20240930 | 133600 | 2823578400 | 3420 | 3415 | 3420 | 3415 | 168 |
| 441 | 20240930 | 133500 | 2823004600 | 3420 | 3420 | 3420 | 3420 | 8 |
| 442 | 20240930 | 133400 | 2822977240 | 3420 | 3420 | 3420 | 3420 | 208 |
| 443 | 20240930 | 133300 | 2822265880 | 3415 | 3420 | 3420 | 3415 | 61 |
| 444 | 20240930 | 133200 | 2822057265 | 3420 | 3420 | 3420 | 3420 | 2283 |
| 445 | 20240930 | 133100 | 2814249405 | 3425 | 3430 | 3430 | 3425 | 4314 |
| 446 | 20240930 | 133000 | 2799473945 | 3430 | 3430 | 3430 | 3425 | 539 |
| 447 | 20240930 | 132900 | 2797625930 | 3430 | 3430 | 3430 | 3430 | 168 |
| 448 | 20240930 | 132800 | 2797049690 | 3430 | 3430 | 3435 | 3430 | 40 |
| 449 | 20240930 | 132700 | 2796912430 | 3430 | 3425 | 3435 | 3425 | 1625 |
| 450 | 20240930 | 132600 | 2791338185 | 3425 | 3425 | 3425 | 3425 | 330 |
| 451 | 20240930 | 132500 | 2790207935 | 3430 | 3430 | 3430 | 3425 | 146 |
| 452 | 20240930 | 132400 | 2789707805 | 3430 | 3435 | 3435 | 3425 | 2133 |
| 453 | 20240930 | 132300 | 2782392915 | 3435 | 3435 | 3435 | 3425 | 978 |
| 454 | 20240930 | 132200 | 2779034490 | 3435 | 3425 | 3435 | 3420 | 6274 |
| 455 | 20240930 | 132100 | 2757525985 | 3425 | 3425 | 3430 | 3425 | 275 |
| 456 | 20240930 | 132000 | 2756584085 | 3425 | 3430 | 3430 | 3425 | 52 |
| 457 | 20240930 | 131900 | 2756405730 | 3430 | 3425 | 3430 | 3425 | 1413 |
| 458 | 20240930 | 131800 | 2751559155 | 3420 | 3420 | 3420 | 3420 | 1587 |
| 459 | 20240930 | 131700 | 2746131615 | 3420 | 3420 | 3420 | 3420 | 917 |
| 460 | 20240930 | 131600 | 2742995475 | 3420 | 3425 | 3425 | 3420 | 992 |
| 461 | 20240930 | 131500 | 2739602760 | 3430 | 3430 | 3430 | 3430 | 5 |
| 462 | 20240930 | 131400 | 2739585610 | 3430 | 3425 | 3430 | 3425 | 23 |
| 463 | 20240930 | 131300 | 2739506730 | 3420 | 3430 | 3430 | 3420 | 6 |
| 464 | 20240930 | 131200 | 2739486200 | 3420 | 3420 | 3420 | 3420 | 17 |
| 465 | 20240930 | 131100 | 2739428060 | 3420 | 3420 | 3420 | 3420 | 0 |
| 466 | 20240930 | 131000 | 2739428060 | 3420 | 3430 | 3430 | 3420 | 1185 |
| 467 | 20240930 | 130900 | 2735374760 | 3430 | 3425 | 3430 | 3425 | 3 |
| 468 | 20240930 | 130800 | 2735364475 | 3420 | 3420 | 3420 | 3420 | 1 |
| 469 | 20240930 | 130700 | 2735361055 | 3420 | 3420 | 3420 | 3420 | 361 |
| 470 | 20240930 | 130600 | 2734126435 | 3420 | 3425 | 3425 | 3420 | 169 |
| 471 | 20240930 | 130500 | 2733547945 | 3420 | 3420 | 3420 | 3420 | 2 |
| 472 | 20240930 | 130400 | 2733541105 | 3425 | 3425 | 3425 | 3425 | 80 |
| 473 | 20240930 | 130300 | 2733267105 | 3415 | 3415 | 3415 | 3415 | 206 |
| 474 | 20240930 | 130200 | 2732563615 | 3415 | 3415 | 3415 | 3415 | 338 |
| 475 | 20240930 | 130100 | 2731409345 | 3405 | 3405 | 3410 | 3405 | 570 |
| 476 | 20240930 | 130000 | 2729468460 | 3405 | 3425 | 3425 | 3405 | 320 |
| 477 | 20240930 | 125900 | 2728375260 | 3425 | 3425 | 3425 | 3425 | 85 |
| 478 | 20240930 | 125800 | 2728084135 | 3425 | 3425 | 3425 | 3415 | 744 |
| 479 | 20240930 | 125700 | 2725536100 | 3400 | 3405 | 3425 | 3400 | 1081 |
| 480 | 20240930 | 125600 | 2721854365 | 3400 | 3415 | 3415 | 3400 | 3163 |
| 481 | 20240930 | 125500 | 2711071220 | 3425 | 3420 | 3425 | 3420 | 52 |
| 482 | 20240930 | 125400 | 2710893145 | 3425 | 3415 | 3425 | 3415 | 245 |
| 483 | 20240930 | 125300 | 2710054220 | 3430 | 3415 | 3430 | 3415 | 534 |
| 484 | 20240930 | 125200 | 2708223525 | 3415 | 3420 | 3420 | 3415 | 797 |
| 485 | 20240930 | 125100 | 2705501740 | 3420 | 3420 | 3420 | 3420 | 1439 |
| 486 | 20240930 | 125000 | 2700580360 | 3425 | 3420 | 3425 | 3420 | 52 |
| 487 | 20240930 | 124900 | 2700402420 | 3420 | 3425 | 3425 | 3420 | 12 |
| 488 | 20240930 | 124800 | 2700361370 | 3425 | 3425 | 3425 | 3415 | 446 |
| 489 | 20240930 | 124700 | 2698837290 | 3425 | 3425 | 3425 | 3425 | 10 |
| 490 | 20240930 | 124600 | 2698803040 | 3415 | 3425 | 3425 | 3415 | 1073 |
| 491 | 20240930 | 124500 | 2695137735 | 3425 | 3425 | 3425 | 3425 | 10 |
| 492 | 20240930 | 124400 | 2695103485 | 3425 | 3420 | 3425 | 3420 | 1667 |
| 493 | 20240930 | 124300 | 2689399175 | 3425 | 3430 | 3430 | 3425 | 26 |
| 494 | 20240930 | 124200 | 2689310050 | 3430 | 3425 | 3430 | 3425 | 29 |
| 495 | 20240930 | 124100 | 2689210695 | 3425 | 3445 | 3445 | 3425 | 1888 |
| 496 | 20240930 | 124000 | 2682742450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 497 | 20240930 | 123900 | 2682742450 | 3425 | 3425 | 3445 | 3420 | 2199 |
| 498 | 20240930 | 123800 | 2675210510 | 3425 | 3425 | 3425 | 3425 | 38 |
| 499 | 20240930 | 123700 | 2675080360 | 3425 | 3440 | 3455 | 3425 | 3585 |
| 500 | 20240930 | 123600 | 2662740790 | 3440 | 3430 | 3440 | 3425 | 1101 |
| 501 | 20240930 | 123500 | 2658956725 | 3425 | 3425 | 3430 | 3425 | 650 |
| 502 | 20240930 | 123400 | 2656729865 | 3425 | 3425 | 3430 | 3425 | 25 |
| 503 | 20240930 | 123300 | 2656644190 | 3425 | 3435 | 3435 | 3425 | 388 |
| 504 | 20240930 | 123200 | 2655311465 | 3430 | 3420 | 3430 | 3420 | 1806 |
| 505 | 20240930 | 123100 | 2649116895 | 3420 | 3420 | 3420 | 3420 | 399 |
| 506 | 20240930 | 123000 | 2647752315 | 3420 | 3420 | 3420 | 3420 | 29 |
| 507 | 20240930 | 122900 | 2647653135 | 3420 | 3425 | 3425 | 3420 | 1638 |
| 508 | 20240930 | 122800 | 2642051125 | 3420 | 3430 | 3430 | 3420 | 53 |
| 509 | 20240930 | 122700 | 2641869355 | 3425 | 3425 | 3430 | 3420 | 1316 |
| 510 | 20240930 | 122600 | 2637362020 | 3425 | 3420 | 3425 | 3420 | 1278 |
| 511 | 20240930 | 122500 | 2632986265 | 3420 | 3415 | 3420 | 3415 | 899 |
| 512 | 20240930 | 122400 | 2629911695 | 3420 | 3415 | 3420 | 3415 | 449 |
| 513 | 20240930 | 122300 | 2628376165 | 3415 | 3415 | 3420 | 3415 | 931 |
| 514 | 20240930 | 122200 | 2625196795 | 3415 | 3410 | 3415 | 3410 | 221 |
| 515 | 20240930 | 122100 | 2624442125 | 3415 | 3410 | 3415 | 3410 | 3 |
| 516 | 20240930 | 122000 | 2624431890 | 3405 | 3410 | 3410 | 3405 | 1024 |
| 517 | 20240930 | 121900 | 2620945060 | 3405 | 3405 | 3405 | 3405 | 147 |
| 518 | 20240930 | 121800 | 2620444525 | 3405 | 3405 | 3405 | 3405 | 266 |
| 519 | 20240930 | 121700 | 2619538795 | 3405 | 3405 | 3405 | 3405 | 3 |
| 520 | 20240930 | 121600 | 2619528580 | 3415 | 3400 | 3415 | 3400 | 83 |
| 521 | 20240930 | 121500 | 2619245665 | 3400 | 3400 | 3400 | 3400 | 0 |
| 522 | 20240930 | 121400 | 2619245665 | 3400 | 3400 | 3405 | 3400 | 1495 |
| 523 | 20240930 | 121300 | 2614162415 | 3410 | 3410 | 3410 | 3410 | 350 |
| 524 | 20240930 | 121200 | 2612968915 | 3400 | 3415 | 3415 | 3400 | 60 |
| 525 | 20240930 | 121100 | 2612764765 | 3415 | 3405 | 3420 | 3400 | 790 |
| 526 | 20240930 | 121000 | 2610075005 | 3405 | 3400 | 3405 | 3400 | 148 |
| 527 | 20240930 | 120900 | 2609571595 | 3405 | 3400 | 3405 | 3400 | 58 |
| 528 | 20240930 | 120800 | 2609374145 | 3400 | 3400 | 3405 | 3400 | 51 |
| 529 | 20240930 | 120700 | 2609200740 | 3400 | 3405 | 3405 | 3400 | 380 |
| 530 | 20240930 | 120600 | 2607907130 | 3405 | 3400 | 3405 | 3400 | 774 |
| 531 | 20240930 | 120500 | 2605271680 | 3400 | 3400 | 3400 | 3400 | 432 |
| 532 | 20240930 | 120400 | 2603802880 | 3405 | 3410 | 3415 | 3405 | 3428 |
| 533 | 20240930 | 120300 | 2592119870 | 3405 | 3410 | 3415 | 3405 | 7481 |
| 534 | 20240930 | 120200 | 2566621590 | 3410 | 3405 | 3420 | 3405 | 3521 |
| 535 | 20240930 | 120100 | 2554630575 | 3420 | 3425 | 3425 | 3405 | 6839 |
| 536 | 20240930 | 120000 | 2531284625 | 3415 | 3430 | 3430 | 3415 | 4520 |
| 537 | 20240930 | 115900 | 2515835685 | 3420 | 3415 | 3430 | 3415 | 2642 |
| 538 | 20240930 | 115800 | 2506794380 | 3420 | 3410 | 3420 | 3410 | 900 |
| 539 | 20240930 | 115700 | 2503717740 | 3420 | 3425 | 3425 | 3405 | 4433 |
| 540 | 20240930 | 115600 | 2488594855 | 3425 | 3420 | 3425 | 3405 | 2981 |
| 541 | 20240930 | 115500 | 2478400745 | 3405 | 3415 | 3430 | 3405 | 8135 |
| 542 | 20240930 | 115400 | 2450617365 | 3425 | 3420 | 3435 | 3405 | 2293 |
| 543 | 20240930 | 115300 | 2442771675 | 3435 | 3390 | 3435 | 3380 | 9131 |
| 544 | 20240930 | 115200 | 2411673300 | 3390 | 3385 | 3390 | 3380 | 4455 |
| 545 | 20240930 | 115100 | 2396592090 | 3390 | 3390 | 3390 | 3390 | 815 |
| 546 | 20240930 | 115000 | 2393829240 | 3390 | 3385 | 3390 | 3385 | 19 |
| 547 | 20240930 | 114900 | 2393764880 | 3385 | 3385 | 3385 | 3380 | 1594 |
| 548 | 20240930 | 114800 | 2388369240 | 3385 | 3390 | 3390 | 3385 | 19 |
| 549 | 20240930 | 114700 | 2388304860 | 3385 | 3385 | 3385 | 3385 | 346 |
| 550 | 20240930 | 114600 | 2387133650 | 3385 | 3385 | 3385 | 3385 | 888 |
| 551 | 20240930 | 114500 | 2384127770 | 3385 | 3385 | 3385 | 3385 | 530 |
| 552 | 20240930 | 114400 | 2382333720 | 3390 | 3390 | 3390 | 3390 | 70 |
| 553 | 20240930 | 114300 | 2382096420 | 3390 | 3385 | 3390 | 3385 | 1431 |
| 554 | 20240930 | 114200 | 2377246460 | 3385 | 3390 | 3390 | 3385 | 782 |
| 555 | 20240930 | 114100 | 2374599380 | 3390 | 3385 | 3390 | 3385 | 65 |
| 556 | 20240930 | 114000 | 2374379315 | 3385 | 3385 | 3390 | 3380 | 2682 |
| 557 | 20240930 | 113900 | 2365310475 | 3385 | 3390 | 3390 | 3385 | 987 |
| 558 | 20240930 | 113800 | 2361966690 | 3385 | 3390 | 3390 | 3385 | 1520 |
| 559 | 20240930 | 113700 | 2356821450 | 3390 | 3385 | 3390 | 3385 | 415 |
| 560 | 20240930 | 113600 | 2355416130 | 3390 | 3390 | 3390 | 3380 | 1124 |
| 561 | 20240930 | 113500 | 2351606460 | 3385 | 3385 | 3390 | 3385 | 197 |
| 562 | 20240930 | 113400 | 2350938860 | 3385 | 3385 | 3385 | 3385 | 1064 |
| 563 | 20240930 | 113300 | 2347337220 | 3385 | 3385 | 3390 | 3385 | 159 |
| 564 | 20240930 | 113200 | 2346798880 | 3390 | 3390 | 3390 | 3390 | 909 |
| 565 | 20240930 | 113100 | 2343717370 | 3380 | 3385 | 3385 | 3380 | 2588 |
| 566 | 20240930 | 113000 | 2334964870 | 3385 | 3390 | 3390 | 3385 | 1122 |
| 567 | 20240930 | 112900 | 2331166765 | 3385 | 3390 | 3390 | 3385 | 550 |
| 568 | 20240930 | 112800 | 2329304910 | 3390 | 3390 | 3390 | 3390 | 180 |
| 569 | 20240930 | 112700 | 2328694710 | 3390 | 3390 | 3390 | 3385 | 157 |
| 570 | 20240930 | 112600 | 2328162515 | 3385 | 3395 | 3395 | 3385 | 215 |
| 571 | 20240930 | 112500 | 2327434730 | 3395 | 3385 | 3395 | 3385 | 1047 |
| 572 | 20240930 | 112400 | 2323890165 | 3385 | 3390 | 3400 | 3385 | 3449 |
| 573 | 20240930 | 112300 | 2312208340 | 3390 | 3400 | 3400 | 3390 | 479 |
| 574 | 20240930 | 112200 | 2310581760 | 3395 | 3390 | 3395 | 3390 | 524 |
| 575 | 20240930 | 112100 | 2308803645 | 3385 | 3395 | 3395 | 3385 | 1265 |
| 576 | 20240930 | 112000 | 2304511160 | 3385 | 3395 | 3395 | 3385 | 801 |
| 577 | 20240930 | 111900 | 2301795495 | 3395 | 3395 | 3395 | 3385 | 1787 |
| 578 | 20240930 | 111800 | 2295743490 | 3395 | 3390 | 3395 | 3385 | 743 |
| 579 | 20240930 | 111700 | 2293224340 | 3390 | 3385 | 3390 | 3380 | 1799 |
| 580 | 20240930 | 111600 | 2287134895 | 3385 | 3385 | 3390 | 3380 | 1467 |
| 581 | 20240930 | 111500 | 2282170570 | 3385 | 3380 | 3385 | 3380 | 736 |
| 582 | 20240930 | 111400 | 2279682210 | 3385 | 3385 | 3385 | 3380 | 1267 |
| 583 | 20240930 | 111300 | 2275394125 | 3390 | 3380 | 3390 | 3380 | 2021 |
| 584 | 20240930 | 111200 | 2268553275 | 3380 | 3390 | 3390 | 3375 | 485 |
| 585 | 20240930 | 111100 | 2266912800 | 3390 | 3385 | 3390 | 3375 | 14844 |
| 586 | 20240930 | 111000 | 2216699225 | 3385 | 3395 | 3395 | 3385 | 4155 |
| 587 | 20240930 | 110900 | 2202616675 | 3395 | 3395 | 3395 | 3390 | 617 |
| 588 | 20240930 | 110800 | 2200524960 | 3400 | 3400 | 3400 | 3390 | 114 |
| 589 | 20240930 | 110700 | 2200137370 | 3390 | 3395 | 3395 | 3385 | 2166 |
| 590 | 20240930 | 110600 | 2192793465 | 3385 | 3400 | 3400 | 3385 | 1679 |
| 591 | 20240930 | 110500 | 2187102155 | 3390 | 3390 | 3395 | 3390 | 375 |
| 592 | 20240930 | 110400 | 2185830865 | 3390 | 3400 | 3400 | 3390 | 3530 |
| 593 | 20240930 | 110300 | 2173860150 | 3400 | 3400 | 3405 | 3395 | 356 |
| 594 | 20240930 | 110200 | 2172649740 | 3400 | 3400 | 3405 | 3400 | 94 |
| 595 | 20240930 | 110100 | 2172330105 | 3405 | 3395 | 3405 | 3395 | 2465 |
| 596 | 20240930 | 110000 | 2163953965 | 3395 | 3395 | 3400 | 3395 | 457 |
| 597 | 20240930 | 105900 | 2162401975 | 3400 | 3400 | 3400 | 3395 | 627 |
| 598 | 20240930 | 105800 | 2160272220 | 3400 | 3400 | 3400 | 3395 | 948 |
| 599 | 20240930 | 105700 | 2157049660 | 3400 | 3405 | 3405 | 3390 | 11365 |
| 600 | 20240930 | 105600 | 2118442670 | 3405 | 3405 | 3405 | 3400 | 2109 |
| 601 | 20240930 | 105500 | 2111269610 | 3400 | 3400 | 3405 | 3400 | 11374 |
| 602 | 20240930 | 105400 | 2072597630 | 3400 | 3400 | 3405 | 3400 | 2022 |
| 603 | 20240930 | 105300 | 2065720965 | 3405 | 3415 | 3415 | 3400 | 7090 |
| 604 | 20240930 | 105200 | 2041580955 | 3405 | 3415 | 3415 | 3405 | 8406 |
| 605 | 20240930 | 105100 | 2012940190 | 3415 | 3420 | 3420 | 3410 | 198 |
| 606 | 20240930 | 105000 | 2012264065 | 3420 | 3420 | 3420 | 3415 | 386 |
| 607 | 20240930 | 104900 | 2010945800 | 3420 | 3420 | 3420 | 3415 | 83 |
| 608 | 20240930 | 104800 | 2010662330 | 3420 | 3420 | 3420 | 3420 | 199 |
| 609 | 20240930 | 104700 | 2009981750 | 3420 | 3415 | 3420 | 3415 | 95 |
| 610 | 20240930 | 104600 | 2009656910 | 3420 | 3420 | 3420 | 3415 | 619 |
| 611 | 20240930 | 104500 | 2007539955 | 3420 | 3420 | 3420 | 3410 | 1185 |
| 612 | 20240930 | 104400 | 2003498135 | 3410 | 3415 | 3415 | 3410 | 1577 |
| 613 | 20240930 | 104300 | 1998119975 | 3410 | 3420 | 3420 | 3410 | 501 |
| 614 | 20240930 | 104200 | 1996406565 | 3410 | 3420 | 3425 | 3410 | 400 |
| 615 | 20240930 | 104100 | 1995038610 | 3420 | 3410 | 3420 | 3410 | 1615 |
| 616 | 20240930 | 104000 | 1989531320 | 3410 | 3410 | 3410 | 3410 | 2419 |
| 617 | 20240930 | 103900 | 1981282530 | 3410 | 3420 | 3420 | 3410 | 2797 |
| 618 | 20240930 | 103800 | 1971737470 | 3425 | 3435 | 3435 | 3420 | 3759 |
| 619 | 20240930 | 103700 | 1958867405 | 3435 | 3420 | 3435 | 3420 | 442 |
| 620 | 20240930 | 103600 | 1957349450 | 3420 | 3430 | 3435 | 3420 | 3136 |
| 621 | 20240930 | 103500 | 1946598285 | 3430 | 3425 | 3435 | 3425 | 2448 |
| 622 | 20240930 | 103400 | 1938201285 | 3425 | 3420 | 3425 | 3415 | 386 |
| 623 | 20240930 | 103300 | 1936880425 | 3415 | 3410 | 3415 | 3410 | 6582 |
| 624 | 20240930 | 103200 | 1914412495 | 3410 | 3410 | 3415 | 3410 | 3670 |
| 625 | 20240930 | 103100 | 1901896870 | 3410 | 3415 | 3415 | 3410 | 3604 |
| 626 | 20240930 | 103000 | 1889605965 | 3415 | 3415 | 3415 | 3415 | 199 |
| 627 | 20240930 | 102900 | 1888926380 | 3415 | 3415 | 3415 | 3410 | 1370 |
| 628 | 20240930 | 102800 | 1884254330 | 3410 | 3410 | 3410 | 3410 | 1126 |
| 629 | 20240930 | 102700 | 1880414670 | 3410 | 3415 | 3415 | 3410 | 1173 |
| 630 | 20240930 | 102600 | 1876410235 | 3415 | 3420 | 3420 | 3410 | 3066 |
| 631 | 20240930 | 102500 | 1865950160 | 3420 | 3420 | 3420 | 3415 | 258 |
| 632 | 20240930 | 102400 | 1865068185 | 3415 | 3415 | 3415 | 3415 | 2038 |
| 633 | 20240930 | 102300 | 1858108415 | 3415 | 3420 | 3420 | 3415 | 581 |
| 634 | 20240930 | 102200 | 1856124035 | 3415 | 3420 | 3420 | 3415 | 2129 |
| 635 | 20240930 | 102100 | 1848851815 | 3420 | 3415 | 3420 | 3410 | 2478 |
| 636 | 20240930 | 102000 | 1840389570 | 3415 | 3410 | 3415 | 3410 | 3468 |
| 637 | 20240930 | 101900 | 1828563585 | 3415 | 3410 | 3415 | 3410 | 2158 |
| 638 | 20240930 | 101800 | 1821203845 | 3415 | 3420 | 3420 | 3410 | 21363 |
| 639 | 20240930 | 101700 | 1748202960 | 3430 | 3430 | 3430 | 3425 | 2437 |
| 640 | 20240930 | 101600 | 1739855390 | 3430 | 3430 | 3430 | 3430 | 76 |
| 641 | 20240930 | 101500 | 1739594710 | 3430 | 3425 | 3430 | 3425 | 1067 |
| 642 | 20240930 | 101400 | 1735940055 | 3425 | 3430 | 3430 | 3425 | 421 |
| 643 | 20240930 | 101300 | 1734497085 | 3430 | 3430 | 3430 | 3420 | 1341 |
| 644 | 20240930 | 101200 | 1729905330 | 3430 | 3425 | 3430 | 3425 | 2348 |
| 645 | 20240930 | 101100 | 1721858410 | 3425 | 3430 | 3430 | 3425 | 2519 |
| 646 | 20240930 | 101000 | 1713229330 | 3430 | 3420 | 3430 | 3420 | 834 |
| 647 | 20240930 | 100900 | 1710370945 | 3420 | 3430 | 3430 | 3420 | 4908 |
| 648 | 20240930 | 100800 | 1693574345 | 3430 | 3425 | 3430 | 3425 | 1084 |
| 649 | 20240930 | 100700 | 1689861530 | 3425 | 3430 | 3430 | 3425 | 1378 |
| 650 | 20240930 | 100600 | 1685140255 | 3430 | 3430 | 3430 | 3425 | 168 |
| 651 | 20240930 | 100500 | 1684564020 | 3430 | 3425 | 3435 | 3420 | 3879 |
| 652 | 20240930 | 100400 | 1671275075 | 3425 | 3430 | 3435 | 3425 | 6822 |
| 653 | 20240930 | 100300 | 1647906585 | 3435 | 3430 | 3435 | 3430 | 911 |
| 654 | 20240930 | 100200 | 1644777750 | 3430 | 3430 | 3430 | 3425 | 7982 |
| 655 | 20240930 | 100100 | 1617431640 | 3430 | 3435 | 3435 | 3430 | 791 |
| 656 | 20240930 | 100000 | 1614718390 | 3435 | 3435 | 3435 | 3430 | 623 |
| 657 | 20240930 | 095900 | 1612581350 | 3435 | 3435 | 3435 | 3435 | 135 |
| 658 | 20240930 | 095800 | 1612117625 | 3430 | 3435 | 3435 | 3430 | 1212 |
| 659 | 20240930 | 095700 | 1607959200 | 3435 | 3425 | 3440 | 3425 | 708 |
| 660 | 20240930 | 095600 | 1605530795 | 3425 | 3435 | 3440 | 3425 | 8051 |
| 661 | 20240930 | 095500 | 1577917825 | 3440 | 3430 | 3440 | 3425 | 9211 |
| 662 | 20240930 | 095400 | 1546321200 | 3430 | 3430 | 3440 | 3425 | 16788 |
| 663 | 20240930 | 095300 | 1488742495 | 3435 | 3445 | 3445 | 3435 | 7961 |
| 664 | 20240930 | 095200 | 1461366590 | 3445 | 3445 | 3450 | 3445 | 1424 |
| 665 | 20240930 | 095100 | 1456460885 | 3440 | 3445 | 3450 | 3440 | 442 |
| 666 | 20240930 | 095000 | 1454938620 | 3450 | 3450 | 3450 | 3450 | 884 |
| 667 | 20240930 | 094900 | 1451888820 | 3450 | 3440 | 3450 | 3440 | 5686 |
| 668 | 20240930 | 094800 | 1432319935 | 3450 | 3445 | 3450 | 3440 | 5102 |
| 669 | 20240930 | 094700 | 1414766720 | 3445 | 3450 | 3450 | 3440 | 10437 |
| 670 | 20240930 | 094600 | 1378849400 | 3445 | 3445 | 3450 | 3445 | 2513 |
| 671 | 20240930 | 094500 | 1370185120 | 3450 | 3455 | 3455 | 3445 | 13093 |
| 672 | 20240930 | 094400 | 1325028365 | 3455 | 3460 | 3460 | 3450 | 27945 |
| 673 | 20240930 | 094300 | 1228592620 | 3460 | 3455 | 3460 | 3455 | 6125 |
| 674 | 20240930 | 094200 | 1207423680 | 3460 | 3455 | 3460 | 3455 | 2062 |
| 675 | 20240930 | 094100 | 1200296280 | 3460 | 3465 | 3470 | 3455 | 9564 |
| 676 | 20240930 | 094000 | 1167206475 | 3460 | 3470 | 3475 | 3460 | 39870 |
| 677 | 20240930 | 093900 | 1028878380 | 3470 | 3475 | 3475 | 3470 | 886 |
| 678 | 20240930 | 093800 | 1025800640 | 3475 | 3480 | 3480 | 3475 | 69 |
| 679 | 20240930 | 093700 | 1025560630 | 3475 | 3475 | 3475 | 3475 | 4063 |
| 680 | 20240930 | 093600 | 1011441705 | 3480 | 3480 | 3480 | 3480 | 130 |
| 681 | 20240930 | 093500 | 1010989305 | 3480 | 3475 | 3480 | 3475 | 1178 |
| 682 | 20240930 | 093400 | 1006895235 | 3475 | 3475 | 3475 | 3475 | 893 |
| 683 | 20240930 | 093300 | 1003792060 | 3475 | 3475 | 3480 | 3470 | 3534 |
| 684 | 20240930 | 093200 | 991520060 | 3475 | 3475 | 3480 | 3470 | 4078 |
| 685 | 20240930 | 093100 | 977354180 | 3475 | 3475 | 3475 | 3470 | 3149 |
| 686 | 20240930 | 093000 | 966411905 | 3475 | 3480 | 3480 | 3475 | 976 |
| 687 | 20240930 | 092900 | 963019710 | 3480 | 3475 | 3480 | 3470 | 4437 |
| 688 | 20240930 | 092800 | 947599805 | 3475 | 3475 | 3475 | 3470 | 2312 |
| 689 | 20240930 | 092700 | 939572255 | 3475 | 3475 | 3475 | 3470 | 1487 |
| 690 | 20240930 | 092600 | 934407545 | 3475 | 3470 | 3480 | 3470 | 282 |
| 691 | 20240930 | 092500 | 933428535 | 3480 | 3480 | 3480 | 3470 | 5134 |
| 692 | 20240930 | 092400 | 915593500 | 3475 | 3485 | 3490 | 3475 | 6302 |
| 693 | 20240930 | 092300 | 893646540 | 3485 | 3490 | 3490 | 3480 | 1503 |
| 694 | 20240930 | 092200 | 888408940 | 3485 | 3485 | 3490 | 3480 | 1119 |
| 695 | 20240930 | 092100 | 884512935 | 3480 | 3485 | 3490 | 3480 | 5479 |
| 696 | 20240930 | 092000 | 865435480 | 3490 | 3485 | 3490 | 3480 | 866 |
| 697 | 20240930 | 091900 | 862417510 | 3480 | 3490 | 3490 | 3480 | 2109 |
| 698 | 20240930 | 091800 | 855077605 | 3485 | 3500 | 3500 | 3485 | 5246 |
| 699 | 20240930 | 091700 | 836757015 | 3500 | 3505 | 3505 | 3495 | 4888 |
| 700 | 20240930 | 091600 | 819657045 | 3505 | 3500 | 3510 | 3495 | 3397 |
| 701 | 20240930 | 091500 | 807761295 | 3500 | 3490 | 3500 | 3490 | 1736 |
| 702 | 20240930 | 091400 | 801696255 | 3490 | 3480 | 3500 | 3475 | 3233 |
| 703 | 20240930 | 091300 | 790431815 | 3480 | 3480 | 3485 | 3475 | 4696 |
| 704 | 20240930 | 091200 | 774090300 | 3480 | 3485 | 3485 | 3480 | 624 |
| 705 | 20240930 | 091100 | 771917975 | 3485 | 3485 | 3485 | 3480 | 1934 |
| 706 | 20240930 | 091000 | 765183500 | 3485 | 3485 | 3485 | 3465 | 6571 |
| 707 | 20240930 | 090900 | 742352160 | 3485 | 3455 | 3485 | 3455 | 6030 |
| 708 | 20240930 | 090800 | 721468235 | 3455 | 3465 | 3475 | 3455 | 14148 |
| 709 | 20240930 | 090700 | 672536505 | 3465 | 3500 | 3500 | 3465 | 53170 |
| 710 | 20240930 | 090600 | 487381615 | 3495 | 3500 | 3510 | 3495 | 4863 |
| 711 | 20240930 | 090500 | 470358430 | 3495 | 3505 | 3510 | 3495 | 12525 |
| 712 | 20240930 | 090400 | 426499620 | 3510 | 3510 | 3510 | 3500 | 2672 |
| 713 | 20240930 | 090300 | 417132610 | 3505 | 3510 | 3525 | 3500 | 21233 |
| 714 | 20240930 | 090200 | 342639940 | 3505 | 3490 | 3525 | 3485 | 16177 |
| 715 | 20240930 | 090100 | 285946855 | 3485 | 3510 | 3510 | 3480 | 16991 |
| 716 | 20240930 | 090000 | 226675805 | 3490 | 3525 | 3525 | 3475 | 64056 |