35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 3 | 20230704 | 202400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230704 | 202300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230704 | 202200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230704 | 202100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230704 | 202000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230704 | 201900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230704 | 201800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230704 | 201700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230704 | 201600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230704 | 201500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230704 | 201400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230704 | 201300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230704 | 201200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230704 | 201100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230704 | 201000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230704 | 200900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230704 | 200800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230704 | 200700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230704 | 200600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230704 | 200500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230704 | 200400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230704 | 200300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230704 | 200200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230704 | 200100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230704 | 200000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230704 | 195900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230704 | 195800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230704 | 195700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230704 | 195600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230704 | 195500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 33 | 20230704 | 195400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230704 | 195300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230704 | 195200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230704 | 195100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230704 | 195000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230704 | 194900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230704 | 194800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230704 | 194700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230704 | 194600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230704 | 194500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230704 | 194400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230704 | 194300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230704 | 194200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230704 | 194100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230704 | 194000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230704 | 193900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230704 | 193800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230704 | 193700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230704 | 193600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230704 | 193500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230704 | 193400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230704 | 193300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230704 | 193200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230704 | 193100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230704 | 193000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230704 | 192900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230704 | 192800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230704 | 192700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230704 | 192600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230704 | 192500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 63 | 20230704 | 192400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230704 | 192300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230704 | 192200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230704 | 192100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230704 | 192000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230704 | 191900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230704 | 191800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230704 | 191700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230704 | 191600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230704 | 191500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230704 | 191400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230704 | 191300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230704 | 191200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230704 | 191100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230704 | 191000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230704 | 190900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230704 | 190800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230704 | 190700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230704 | 190600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230704 | 190500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230704 | 190400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230704 | 190300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230704 | 190200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230704 | 190100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230704 | 190000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230704 | 185900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230704 | 185800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230704 | 185700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230704 | 185600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230704 | 185500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 93 | 20230704 | 185400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230704 | 185300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230704 | 185200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230704 | 185100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230704 | 185000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230704 | 184900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230704 | 184800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230704 | 184700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230704 | 184600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230704 | 184500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230704 | 184400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230704 | 184300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230704 | 184200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230704 | 184100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230704 | 184000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230704 | 183900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230704 | 183800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230704 | 183700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230704 | 183600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230704 | 183500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230704 | 183400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230704 | 183300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230704 | 183200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230704 | 183100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230704 | 183000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230704 | 182900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230704 | 182800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230704 | 182700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230704 | 182600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230704 | 182500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 123 | 20230704 | 182400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230704 | 182300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230704 | 182200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230704 | 182100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230704 | 182000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230704 | 181900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230704 | 181800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230704 | 181700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230704 | 181600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230704 | 181500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230704 | 181400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230704 | 181300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230704 | 181200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230704 | 181100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230704 | 181000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230704 | 180900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230704 | 180800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230704 | 180700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230704 | 180600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230704 | 180500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230704 | 180400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230704 | 180300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230704 | 180200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230704 | 180100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230704 | 180000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230704 | 175900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230704 | 175800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230704 | 175700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230704 | 175600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230704 | 175500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 153 | 20230704 | 175400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230704 | 175300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230704 | 175200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230704 | 175100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230704 | 175000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230704 | 174900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230704 | 174800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230704 | 174700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230704 | 174600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230704 | 174500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230704 | 174400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230704 | 174300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230704 | 174200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230704 | 174100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230704 | 174000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230704 | 173900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230704 | 173800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230704 | 173700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230704 | 173600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230704 | 173500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230704 | 173400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230704 | 173300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230704 | 173200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230704 | 173100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230704 | 173000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230704 | 172900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230704 | 172800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230704 | 172700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230704 | 172600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230704 | 172500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 183 | 20230704 | 172400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230704 | 172300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230704 | 172200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230704 | 172100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230704 | 172000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230704 | 171900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230704 | 171800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230704 | 171700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230704 | 171600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230704 | 171500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230704 | 171400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230704 | 171300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20230704 | 171200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230704 | 171100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230704 | 171000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230704 | 170900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230704 | 170800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230704 | 170700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20230704 | 170600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230704 | 170500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20230704 | 170400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20230704 | 170300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20230704 | 170200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20230704 | 170100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20230704 | 170000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20230704 | 165900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20230704 | 165800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20230704 | 165700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230704 | 165600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20230704 | 165500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 213 | 20230704 | 165400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20230704 | 165300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20230704 | 165200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20230704 | 165100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20230704 | 165000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20230704 | 164900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20230704 | 164800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20230704 | 164700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20230704 | 164600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20230704 | 164500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20230704 | 164400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20230704 | 164300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20230704 | 164200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20230704 | 164100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20230704 | 164000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20230704 | 163900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20230704 | 163800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20230704 | 163700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20230704 | 163600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20230704 | 163500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20230704 | 163400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20230704 | 163300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20230704 | 163200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20230704 | 163100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20230704 | 163000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20230704 | 162900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20230704 | 162800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20230704 | 162700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20230704 | 162600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20230704 | 162500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 243 | 20230704 | 162400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20230704 | 162300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20230704 | 162200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20230704 | 162100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20230704 | 162000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20230704 | 161900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20230704 | 161800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20230704 | 161700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20230704 | 161600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20230704 | 161500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20230704 | 161400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20230704 | 161300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20230704 | 161200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20230704 | 161100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20230704 | 161000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20230704 | 160900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20230704 | 160800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20230704 | 160700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20230704 | 160600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20230704 | 160500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20230704 | 160400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20230704 | 160300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20230704 | 160200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20230704 | 160100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20230704 | 160000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20230704 | 155900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20230704 | 155800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20230704 | 155700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20230704 | 155600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20230704 | 155500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 273 | 20230704 | 155400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20230704 | 155300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20230704 | 155200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20230704 | 155100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20230704 | 155000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20230704 | 154900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20230704 | 154800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20230704 | 154700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20230704 | 154600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20230704 | 154500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20230704 | 154400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20230704 | 154300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20230704 | 154200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20230704 | 154100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20230704 | 154000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20230704 | 153900 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20230704 | 153800 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20230704 | 153700 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20230704 | 153600 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20230704 | 153500 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20230704 | 153400 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20230704 | 153300 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20230704 | 153200 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20230704 | 153100 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20230704 | 153000 | 57799817890 | 7590 | 7590 | 7590 | 7590 | 57182 |
| 298 | 20230704 | 152900 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20230704 | 152800 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20230704 | 152700 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20230704 | 152600 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20230704 | 152500 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 303 | 20230704 | 152400 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20230704 | 152300 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20230704 | 152200 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20230704 | 152100 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20230704 | 152000 | 57365806510 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20230704 | 151900 | 57365806510 | 7560 | 7570 | 7580 | 7540 | 12618 |
| 309 | 20230704 | 151800 | 57270437860 | 7550 | 7570 | 7570 | 7550 | 12959 |
| 310 | 20230704 | 151700 | 57172425750 | 7570 | 7570 | 7570 | 7560 | 3480 |
| 311 | 20230704 | 151600 | 57146099580 | 7570 | 7570 | 7570 | 7540 | 16724 |
| 312 | 20230704 | 151500 | 57019732070 | 7570 | 7550 | 7570 | 7550 | 8715 |
| 313 | 20230704 | 151400 | 56953889530 | 7550 | 7570 | 7580 | 7550 | 17611 |
| 314 | 20230704 | 151300 | 56820731870 | 7560 | 7550 | 7580 | 7550 | 5994 |
| 315 | 20230704 | 151200 | 56775413460 | 7550 | 7580 | 7580 | 7550 | 9900 |
| 316 | 20230704 | 151100 | 56700493460 | 7580 | 7590 | 7590 | 7570 | 10352 |
| 317 | 20230704 | 151000 | 56622014250 | 7600 | 7590 | 7600 | 7580 | 26260 |
| 318 | 20230704 | 150900 | 56422638230 | 7580 | 7580 | 7590 | 7560 | 23867 |
| 319 | 20230704 | 150800 | 56241801000 | 7580 | 7570 | 7580 | 7540 | 13483 |
| 320 | 20230704 | 150700 | 56139793940 | 7570 | 7560 | 7570 | 7540 | 14780 |
| 321 | 20230704 | 150600 | 56028157600 | 7550 | 7580 | 7590 | 7550 | 29554 |
| 322 | 20230704 | 150500 | 55804437410 | 7590 | 7530 | 7590 | 7530 | 41068 |
| 323 | 20230704 | 150400 | 55493513640 | 7540 | 7550 | 7560 | 7520 | 25587 |
| 324 | 20230704 | 150300 | 55300522260 | 7550 | 7500 | 7550 | 7490 | 44541 |
| 325 | 20230704 | 150200 | 54965378570 | 7500 | 7520 | 7520 | 7500 | 3157 |
| 326 | 20230704 | 150100 | 54941656590 | 7520 | 7530 | 7530 | 7450 | 8666 |
| 327 | 20230704 | 150000 | 54876727630 | 7520 | 7550 | 7550 | 7480 | 19105 |
| 328 | 20230704 | 145900 | 54732936900 | 7550 | 7560 | 7560 | 7500 | 27687 |
| 329 | 20230704 | 145800 | 54524627500 | 7550 | 7440 | 7550 | 7440 | 116621 |
| 330 | 20230704 | 145700 | 53649823090 | 7440 | 7430 | 7440 | 7430 | 2208 |
| 331 | 20230704 | 145600 | 53633400980 | 7420 | 7420 | 7440 | 7410 | 5365 |
| 332 | 20230704 | 145500 | 53593539170 | 7430 | 7440 | 7440 | 7410 | 396 |
| 333 | 20230704 | 145400 | 53590602200 | 7410 | 7470 | 7470 | 7390 | 10792 |
| 334 | 20230704 | 145300 | 53510226570 | 7470 | 7450 | 7480 | 7450 | 31622 |
| 335 | 20230704 | 145200 | 53274288440 | 7450 | 7430 | 7450 | 7400 | 15254 |
| 336 | 20230704 | 145100 | 53160871730 | 7430 | 7390 | 7430 | 7380 | 15761 |
| 337 | 20230704 | 145000 | 53044097920 | 7380 | 7360 | 7390 | 7360 | 2414 |
| 338 | 20230704 | 144900 | 53026289460 | 7360 | 7380 | 7390 | 7360 | 2795 |
| 339 | 20230704 | 144800 | 53005688630 | 7390 | 7380 | 7400 | 7380 | 3292 |
| 340 | 20230704 | 144700 | 52981360720 | 7380 | 7380 | 7390 | 7380 | 3309 |
| 341 | 20230704 | 144600 | 52956940030 | 7380 | 7380 | 7390 | 7360 | 2338 |
| 342 | 20230704 | 144500 | 52939691070 | 7380 | 7370 | 7380 | 7350 | 2529 |
| 343 | 20230704 | 144400 | 52921076590 | 7360 | 7360 | 7370 | 7360 | 1304 |
| 344 | 20230704 | 144300 | 52911476090 | 7360 | 7390 | 7390 | 7360 | 3948 |
| 345 | 20230704 | 144200 | 52882335580 | 7390 | 7390 | 7400 | 7380 | 12159 |
| 346 | 20230704 | 144100 | 52792508110 | 7390 | 7360 | 7400 | 7350 | 11677 |
| 347 | 20230704 | 144000 | 52706337550 | 7350 | 7360 | 7360 | 7340 | 1622 |
| 348 | 20230704 | 143900 | 52694414970 | 7360 | 7340 | 7360 | 7340 | 898 |
| 349 | 20230704 | 143800 | 52687816590 | 7330 | 7330 | 7360 | 7330 | 1842 |
| 350 | 20230704 | 143700 | 52674314230 | 7330 | 7380 | 7380 | 7330 | 13620 |
| 351 | 20230704 | 143600 | 52574189510 | 7380 | 7380 | 7380 | 7350 | 5463 |
| 352 | 20230704 | 143500 | 52533927320 | 7380 | 7300 | 7380 | 7300 | 4669 |
| 353 | 20230704 | 143400 | 52499603660 | 7300 | 7320 | 7320 | 7300 | 7744 |
| 354 | 20230704 | 143300 | 52443044070 | 7320 | 7320 | 7330 | 7310 | 2347 |
| 355 | 20230704 | 143200 | 52425871970 | 7340 | 7310 | 7340 | 7300 | 3532 |
| 356 | 20230704 | 143100 | 52400020240 | 7310 | 7330 | 7330 | 7300 | 6878 |
| 357 | 20230704 | 143000 | 52349764390 | 7330 | 7340 | 7340 | 7300 | 3963 |
| 358 | 20230704 | 142900 | 52320789520 | 7340 | 7310 | 7340 | 7300 | 1033 |
| 359 | 20230704 | 142800 | 52313234280 | 7310 | 7340 | 7340 | 7300 | 18698 |
| 360 | 20230704 | 142700 | 52176625890 | 7340 | 7320 | 7340 | 7310 | 5806 |
| 361 | 20230704 | 142600 | 52134094450 | 7320 | 7330 | 7330 | 7310 | 13876 |
| 362 | 20230704 | 142500 | 52032558550 | 7330 | 7360 | 7360 | 7320 | 6947 |
| 363 | 20230704 | 142400 | 51981615630 | 7360 | 7380 | 7380 | 7360 | 1311 |
| 364 | 20230704 | 142300 | 51971952260 | 7380 | 7380 | 7400 | 7370 | 131 |
| 365 | 20230704 | 142200 | 51970985870 | 7380 | 7410 | 7420 | 7380 | 2715 |
| 366 | 20230704 | 142100 | 51950885060 | 7410 | 7360 | 7410 | 7360 | 13699 |
| 367 | 20230704 | 142000 | 51849602740 | 7370 | 7370 | 7370 | 7360 | 280 |
| 368 | 20230704 | 141900 | 51847540450 | 7370 | 7370 | 7380 | 7350 | 529 |
| 369 | 20230704 | 141800 | 51843641710 | 7370 | 7350 | 7370 | 7340 | 3586 |
| 370 | 20230704 | 141700 | 51817245890 | 7340 | 7340 | 7350 | 7330 | 1023 |
| 371 | 20230704 | 141600 | 51809732560 | 7330 | 7330 | 7350 | 7330 | 6168 |
| 372 | 20230704 | 141500 | 51764519090 | 7330 | 7340 | 7360 | 7330 | 4890 |
| 373 | 20230704 | 141400 | 51728673450 | 7340 | 7340 | 7360 | 7340 | 2130 |
| 374 | 20230704 | 141300 | 51713034820 | 7340 | 7340 | 7340 | 7330 | 3914 |
| 375 | 20230704 | 141200 | 51684313940 | 7360 | 7370 | 7370 | 7340 | 8412 |
| 376 | 20230704 | 141100 | 51622560130 | 7350 | 7370 | 7380 | 7350 | 2068 |
| 377 | 20230704 | 141000 | 51607344660 | 7360 | 7380 | 7390 | 7340 | 15350 |
| 378 | 20230704 | 140900 | 51494535160 | 7380 | 7370 | 7380 | 7360 | 1480 |
| 379 | 20230704 | 140800 | 51483628210 | 7360 | 7350 | 7360 | 7340 | 1023 |
| 380 | 20230704 | 140700 | 51476108040 | 7340 | 7340 | 7350 | 7340 | 1858 |
| 381 | 20230704 | 140600 | 51462467300 | 7340 | 7360 | 7360 | 7340 | 5395 |
| 382 | 20230704 | 140500 | 51422817770 | 7340 | 7360 | 7360 | 7340 | 1019 |
| 383 | 20230704 | 140400 | 51415323670 | 7340 | 7350 | 7360 | 7330 | 6719 |
| 384 | 20230704 | 140300 | 51366029100 | 7340 | 7370 | 7370 | 7340 | 16641 |
| 385 | 20230704 | 140200 | 51243871200 | 7340 | 7370 | 7370 | 7340 | 14534 |
| 386 | 20230704 | 140100 | 51137135090 | 7370 | 7390 | 7390 | 7360 | 521 |
| 387 | 20230704 | 140000 | 51133294020 | 7370 | 7390 | 7390 | 7360 | 4561 |
| 388 | 20230704 | 135900 | 51099685010 | 7380 | 7400 | 7400 | 7380 | 1514 |
| 389 | 20230704 | 135800 | 51088508460 | 7400 | 7400 | 7400 | 7390 | 359 |
| 390 | 20230704 | 135700 | 51085855230 | 7390 | 7400 | 7410 | 7390 | 6277 |
| 391 | 20230704 | 135600 | 51039410790 | 7390 | 7380 | 7390 | 7370 | 1436 |
| 392 | 20230704 | 135500 | 51028811080 | 7380 | 7400 | 7400 | 7380 | 668 |
| 393 | 20230704 | 135400 | 51023876610 | 7360 | 7390 | 7410 | 7360 | 11057 |
| 394 | 20230704 | 135300 | 50942254550 | 7390 | 7410 | 7420 | 7390 | 1288 |
| 395 | 20230704 | 135200 | 50932728160 | 7410 | 7400 | 7410 | 7390 | 4871 |
| 396 | 20230704 | 135100 | 50896679850 | 7390 | 7410 | 7420 | 7390 | 2134 |
| 397 | 20230704 | 135000 | 50880877090 | 7410 | 7380 | 7410 | 7380 | 4702 |
| 398 | 20230704 | 134900 | 50846102070 | 7380 | 7380 | 7390 | 7370 | 3551 |
| 399 | 20230704 | 134800 | 50819905850 | 7380 | 7390 | 7400 | 7380 | 995 |
| 400 | 20230704 | 134700 | 50812554280 | 7380 | 7400 | 7420 | 7380 | 9717 |
| 401 | 20230704 | 134600 | 50740765000 | 7400 | 7400 | 7400 | 7390 | 2663 |
| 402 | 20230704 | 134500 | 50721063270 | 7400 | 7400 | 7410 | 7390 | 1780 |
| 403 | 20230704 | 134400 | 50707892980 | 7410 | 7420 | 7430 | 7390 | 10034 |
| 404 | 20230704 | 134300 | 50633599260 | 7420 | 7440 | 7440 | 7420 | 3544 |
| 405 | 20230704 | 134200 | 50607273690 | 7440 | 7450 | 7450 | 7440 | 2120 |
| 406 | 20230704 | 134100 | 50591489050 | 7450 | 7420 | 7450 | 7410 | 1148 |
| 407 | 20230704 | 134000 | 50582965180 | 7420 | 7430 | 7440 | 7400 | 3094 |
| 408 | 20230704 | 133900 | 50560010080 | 7450 | 7460 | 7460 | 7420 | 4890 |
| 409 | 20230704 | 133800 | 50523612100 | 7460 | 7460 | 7480 | 7460 | 6877 |
| 410 | 20230704 | 133700 | 50472230850 | 7460 | 7460 | 7470 | 7450 | 3386 |
| 411 | 20230704 | 133600 | 50446965300 | 7460 | 7470 | 7470 | 7450 | 6486 |
| 412 | 20230704 | 133500 | 50398559720 | 7470 | 7440 | 7470 | 7410 | 15381 |
| 413 | 20230704 | 133400 | 50284001110 | 7440 | 7430 | 7440 | 7410 | 3922 |
| 414 | 20230704 | 133300 | 50254894760 | 7440 | 7440 | 7440 | 7420 | 2628 |
| 415 | 20230704 | 133200 | 50235367220 | 7440 | 7430 | 7440 | 7420 | 1861 |
| 416 | 20230704 | 133100 | 50221540080 | 7430 | 7420 | 7430 | 7410 | 4588 |
| 417 | 20230704 | 133000 | 50187493890 | 7410 | 7380 | 7420 | 7370 | 16149 |
| 418 | 20230704 | 132900 | 50067930400 | 7380 | 7380 | 7390 | 7370 | 1497 |
| 419 | 20230704 | 132800 | 50056883720 | 7380 | 7360 | 7410 | 7350 | 11372 |
| 420 | 20230704 | 132700 | 49972764410 | 7360 | 7350 | 7360 | 7330 | 5789 |
| 421 | 20230704 | 132600 | 49930242070 | 7350 | 7390 | 7400 | 7350 | 5652 |
| 422 | 20230704 | 132500 | 49888569680 | 7400 | 7400 | 7400 | 7380 | 1427 |
| 423 | 20230704 | 132400 | 49878016830 | 7400 | 7410 | 7420 | 7390 | 2860 |
| 424 | 20230704 | 132300 | 49856838060 | 7410 | 7360 | 7410 | 7360 | 24490 |
| 425 | 20230704 | 132200 | 49676064070 | 7370 | 7410 | 7410 | 7360 | 7683 |
| 426 | 20230704 | 132100 | 49619333160 | 7410 | 7390 | 7410 | 7390 | 8432 |
| 427 | 20230704 | 132000 | 49556980960 | 7390 | 7400 | 7400 | 7380 | 8209 |
| 428 | 20230704 | 131900 | 49496312020 | 7390 | 7390 | 7400 | 7370 | 10676 |
| 429 | 20230704 | 131800 | 49417409960 | 7390 | 7390 | 7400 | 7370 | 5737 |
| 430 | 20230704 | 131700 | 49375046390 | 7390 | 7400 | 7400 | 7380 | 6756 |
| 431 | 20230704 | 131600 | 49325115760 | 7410 | 7430 | 7440 | 7370 | 10330 |
| 432 | 20230704 | 131500 | 49248555010 | 7420 | 7360 | 7420 | 7350 | 17649 |
| 433 | 20230704 | 131400 | 49118180010 | 7360 | 7340 | 7370 | 7340 | 8744 |
| 434 | 20230704 | 131300 | 49053897570 | 7340 | 7330 | 7360 | 7320 | 13897 |
| 435 | 20230704 | 131200 | 48952072510 | 7360 | 7360 | 7380 | 7330 | 12966 |
| 436 | 20230704 | 131100 | 48856749830 | 7350 | 7360 | 7380 | 7350 | 3463 |
| 437 | 20230704 | 131000 | 48831239850 | 7370 | 7330 | 7370 | 7320 | 5694 |
| 438 | 20230704 | 130900 | 48789429130 | 7330 | 7360 | 7360 | 7320 | 30319 |
| 439 | 20230704 | 130800 | 48567055450 | 7350 | 7360 | 7370 | 7350 | 3810 |
| 440 | 20230704 | 130700 | 48539018190 | 7360 | 7340 | 7360 | 7330 | 7025 |
| 441 | 20230704 | 130600 | 48487434530 | 7330 | 7370 | 7370 | 7330 | 9106 |
| 442 | 20230704 | 130500 | 48420522400 | 7370 | 7360 | 7380 | 7340 | 16081 |
| 443 | 20230704 | 130400 | 48302352860 | 7360 | 7420 | 7440 | 7350 | 25540 |
| 444 | 20230704 | 130300 | 48113924870 | 7420 | 7420 | 7450 | 7390 | 32719 |
| 445 | 20230704 | 130200 | 47871640980 | 7410 | 7480 | 7490 | 7390 | 39332 |
| 446 | 20230704 | 130100 | 47579801570 | 7480 | 7490 | 7500 | 7460 | 14097 |
| 447 | 20230704 | 130000 | 47474356510 | 7480 | 7470 | 7490 | 7460 | 10154 |
| 448 | 20230704 | 125900 | 47398501030 | 7470 | 7470 | 7510 | 7460 | 8856 |
| 449 | 20230704 | 125800 | 47332272970 | 7470 | 7490 | 7510 | 7460 | 28254 |
| 450 | 20230704 | 125700 | 47120827590 | 7500 | 7540 | 7540 | 7480 | 28175 |
| 451 | 20230704 | 125600 | 46909335010 | 7540 | 7560 | 7560 | 7530 | 6561 |
| 452 | 20230704 | 125500 | 46859835720 | 7540 | 7570 | 7580 | 7530 | 10135 |
| 453 | 20230704 | 125400 | 46783280230 | 7580 | 7520 | 7590 | 7510 | 24619 |
| 454 | 20230704 | 125300 | 46597384680 | 7520 | 7530 | 7540 | 7510 | 8912 |
| 455 | 20230704 | 125200 | 46530342460 | 7530 | 7510 | 7530 | 7500 | 19545 |
| 456 | 20230704 | 125100 | 46383435140 | 7510 | 7510 | 7540 | 7490 | 28787 |
| 457 | 20230704 | 125000 | 46167144470 | 7510 | 7540 | 7560 | 7510 | 19372 |
| 458 | 20230704 | 124900 | 46021217800 | 7550 | 7540 | 7580 | 7520 | 37379 |
| 459 | 20230704 | 124800 | 45738476590 | 7550 | 7440 | 7590 | 7430 | 25802 |
| 460 | 20230704 | 124700 | 45544180460 | 7450 | 7470 | 7520 | 7440 | 21070 |
| 461 | 20230704 | 124600 | 45386692560 | 7440 | 7580 | 7610 | 7430 | 50876 |
| 462 | 20230704 | 124500 | 45003878340 | 7570 | 7500 | 7610 | 7500 | 97860 |
| 463 | 20230704 | 124400 | 44263484000 | 7500 | 7450 | 7550 | 7450 | 26055 |
| 464 | 20230704 | 124300 | 44068095710 | 7460 | 7410 | 7500 | 7410 | 26500 |
| 465 | 20230704 | 124200 | 43870033970 | 7390 | 7480 | 7500 | 7370 | 46374 |
| 466 | 20230704 | 124100 | 43524876810 | 7450 | 7450 | 7520 | 7440 | 77006 |
| 467 | 20230704 | 124000 | 42949127010 | 7420 | 7340 | 7440 | 7320 | 87798 |
| 468 | 20230704 | 123900 | 42302712260 | 7370 | 7560 | 7580 | 7320 | 155829 |
| 469 | 20230704 | 123800 | 41146658920 | 7550 | 7650 | 7740 | 7550 | 179393 |
| 470 | 20230704 | 123700 | 39774832030 | 7650 | 7690 | 7730 | 7620 | 147225 |
| 471 | 20230704 | 123600 | 38645187840 | 7690 | 7470 | 7700 | 7470 | 197877 |
| 472 | 20230704 | 123500 | 37145028920 | 7460 | 7490 | 7500 | 7460 | 13637 |
| 473 | 20230704 | 123400 | 37043048900 | 7490 | 7470 | 7490 | 7470 | 8856 |
| 474 | 20230704 | 123300 | 36976778350 | 7480 | 7490 | 7510 | 7440 | 35428 |
| 475 | 20230704 | 123200 | 36711305560 | 7500 | 7470 | 7500 | 7460 | 24897 |
| 476 | 20230704 | 123100 | 36524852280 | 7460 | 7460 | 7460 | 7430 | 9962 |
| 477 | 20230704 | 123000 | 36450650170 | 7460 | 7420 | 7460 | 7410 | 11430 |
| 478 | 20230704 | 122900 | 36365575610 | 7420 | 7390 | 7420 | 7370 | 5356 |
| 479 | 20230704 | 122800 | 36325916860 | 7390 | 7390 | 7420 | 7370 | 9935 |
| 480 | 20230704 | 122700 | 36252567000 | 7400 | 7380 | 7400 | 7380 | 13484 |
| 481 | 20230704 | 122600 | 36152836950 | 7390 | 7370 | 7390 | 7370 | 2748 |
| 482 | 20230704 | 122500 | 36132546020 | 7370 | 7370 | 7390 | 7350 | 3617 |
| 483 | 20230704 | 122400 | 36105866230 | 7360 | 7350 | 7360 | 7340 | 4962 |
| 484 | 20230704 | 122300 | 36069367210 | 7350 | 7360 | 7360 | 7350 | 2042 |
| 485 | 20230704 | 122200 | 36054354010 | 7360 | 7350 | 7360 | 7340 | 7583 |
| 486 | 20230704 | 122100 | 35998662480 | 7350 | 7330 | 7350 | 7310 | 4779 |
| 487 | 20230704 | 122000 | 35963666180 | 7330 | 7300 | 7360 | 7270 | 19138 |
| 488 | 20230704 | 121900 | 35824163160 | 7300 | 7350 | 7350 | 7290 | 8992 |
| 489 | 20230704 | 121800 | 35758514540 | 7350 | 7300 | 7370 | 7290 | 9075 |
| 490 | 20230704 | 121700 | 35692084590 | 7290 | 7280 | 7340 | 7260 | 11550 |
| 491 | 20230704 | 121600 | 35607584540 | 7260 | 7290 | 7300 | 7240 | 22642 |
| 492 | 20230704 | 121500 | 35443131230 | 7280 | 7310 | 7330 | 7260 | 13801 |
| 493 | 20230704 | 121400 | 35342479570 | 7310 | 7380 | 7380 | 7300 | 18958 |
| 494 | 20230704 | 121300 | 35203695410 | 7360 | 7430 | 7440 | 7360 | 10184 |
| 495 | 20230704 | 121200 | 35128418190 | 7420 | 7430 | 7440 | 7410 | 6531 |
| 496 | 20230704 | 121100 | 35079922830 | 7430 | 7430 | 7440 | 7410 | 5190 |
| 497 | 20230704 | 121000 | 35041379940 | 7430 | 7370 | 7430 | 7370 | 19832 |
| 498 | 20230704 | 120900 | 34894726370 | 7370 | 7390 | 7390 | 7370 | 1849 |
| 499 | 20230704 | 120800 | 34881086870 | 7380 | 7370 | 7380 | 7360 | 1973 |
| 500 | 20230704 | 120700 | 34866537900 | 7370 | 7370 | 7370 | 7370 | 1628 |
| 501 | 20230704 | 120600 | 34854539540 | 7370 | 7350 | 7380 | 7350 | 2330 |
| 502 | 20230704 | 120500 | 34837388060 | 7360 | 7360 | 7380 | 7360 | 2363 |
| 503 | 20230704 | 120400 | 34819994890 | 7360 | 7350 | 7380 | 7350 | 1293 |
| 504 | 20230704 | 120300 | 34810477020 | 7350 | 7350 | 7350 | 7340 | 1388 |
| 505 | 20230704 | 120200 | 34800280360 | 7350 | 7380 | 7380 | 7340 | 3427 |
| 506 | 20230704 | 120100 | 34775097230 | 7360 | 7380 | 7410 | 7360 | 4199 |
| 507 | 20230704 | 120000 | 34744053820 | 7380 | 7390 | 7400 | 7350 | 4295 |
| 508 | 20230704 | 115900 | 34712334100 | 7380 | 7350 | 7390 | 7350 | 4448 |
| 509 | 20230704 | 115800 | 34679607680 | 7350 | 7330 | 7350 | 7330 | 1317 |
| 510 | 20230704 | 115700 | 34669939570 | 7340 | 7340 | 7340 | 7330 | 1990 |
| 511 | 20230704 | 115600 | 34655334290 | 7340 | 7360 | 7360 | 7340 | 3027 |
| 512 | 20230704 | 115500 | 34633087640 | 7370 | 7360 | 7370 | 7340 | 2909 |
| 513 | 20230704 | 115400 | 34611680500 | 7350 | 7420 | 7420 | 7350 | 8756 |
| 514 | 20230704 | 115300 | 34546897450 | 7420 | 7390 | 7430 | 7390 | 13599 |
| 515 | 20230704 | 115200 | 34446101230 | 7400 | 7340 | 7400 | 7330 | 5533 |
| 516 | 20230704 | 115100 | 34405332060 | 7330 | 7370 | 7370 | 7330 | 6621 |
| 517 | 20230704 | 115000 | 34356676210 | 7370 | 7380 | 7380 | 7360 | 4889 |
| 518 | 20230704 | 114900 | 34320622960 | 7370 | 7400 | 7400 | 7370 | 3270 |
| 519 | 20230704 | 114800 | 34296457980 | 7400 | 7360 | 7410 | 7360 | 7379 |
| 520 | 20230704 | 114700 | 34241895830 | 7370 | 7350 | 7370 | 7350 | 1568 |
| 521 | 20230704 | 114600 | 34230363660 | 7350 | 7340 | 7360 | 7320 | 3334 |
| 522 | 20230704 | 114500 | 34205897110 | 7360 | 7380 | 7380 | 7340 | 1935 |
| 523 | 20230704 | 114400 | 34191654550 | 7390 | 7320 | 7410 | 7310 | 13641 |
| 524 | 20230704 | 114300 | 34091020700 | 7320 | 7330 | 7350 | 7320 | 2815 |
| 525 | 20230704 | 114200 | 34070358370 | 7340 | 7370 | 7370 | 7320 | 5868 |
| 526 | 20230704 | 114100 | 34027332420 | 7370 | 7330 | 7370 | 7320 | 7165 |
| 527 | 20230704 | 114000 | 33974709600 | 7330 | 7290 | 7330 | 7290 | 4785 |
| 528 | 20230704 | 113900 | 33939692830 | 7280 | 7300 | 7310 | 7260 | 8038 |
| 529 | 20230704 | 113800 | 33881187730 | 7310 | 7280 | 7310 | 7270 | 5270 |
| 530 | 20230704 | 113700 | 33842721860 | 7280 | 7300 | 7310 | 7260 | 14172 |
| 531 | 20230704 | 113600 | 33739588170 | 7300 | 7300 | 7340 | 7280 | 17130 |
| 532 | 20230704 | 113500 | 33614463070 | 7300 | 7320 | 7330 | 7280 | 13930 |
| 533 | 20230704 | 113400 | 33512697400 | 7330 | 7280 | 7350 | 7260 | 28565 |
| 534 | 20230704 | 113300 | 33304187400 | 7280 | 7330 | 7380 | 7280 | 37087 |
| 535 | 20230704 | 113200 | 33033009120 | 7330 | 7440 | 7440 | 7320 | 25120 |
| 536 | 20230704 | 113100 | 32847686650 | 7450 | 7430 | 7470 | 7410 | 7419 |
| 537 | 20230704 | 113000 | 32792419510 | 7450 | 7460 | 7490 | 7410 | 16922 |
| 538 | 20230704 | 112900 | 32666132270 | 7470 | 7400 | 7470 | 7390 | 29938 |
| 539 | 20230704 | 112800 | 32443493160 | 7390 | 7330 | 7410 | 7310 | 28616 |
| 540 | 20230704 | 112700 | 32233248390 | 7330 | 7410 | 7410 | 7310 | 43585 |
| 541 | 20230704 | 112600 | 31912717550 | 7400 | 7470 | 7470 | 7370 | 57753 |
| 542 | 20230704 | 112500 | 31485098650 | 7470 | 7430 | 7510 | 7430 | 36421 |
| 543 | 20230704 | 112400 | 31212494120 | 7430 | 7440 | 7500 | 7430 | 36109 |
| 544 | 20230704 | 112300 | 30943034380 | 7450 | 7430 | 7490 | 7360 | 51117 |
| 545 | 20230704 | 112200 | 30564112150 | 7420 | 7480 | 7490 | 7390 | 113125 |
| 546 | 20230704 | 112100 | 29721876730 | 7480 | 7510 | 7600 | 7380 | 233528 |
| 547 | 20230704 | 112000 | 27967036640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 548 | 20230704 | 111900 | 27967036640 | 7530 | 7530 | 7530 | 7530 | 0 |
| 549 | 20230704 | 111800 | 27967036640 | 7530 | 7450 | 7530 | 7450 | 201753 |
| 550 | 20230704 | 111700 | 26454752090 | 7450 | 7430 | 7450 | 7410 | 25819 |
| 551 | 20230704 | 111600 | 26262750410 | 7430 | 7440 | 7440 | 7380 | 18207 |
| 552 | 20230704 | 111500 | 26127623540 | 7440 | 7400 | 7440 | 7370 | 22315 |
| 553 | 20230704 | 111400 | 25962186600 | 7410 | 7420 | 7430 | 7390 | 28697 |
| 554 | 20230704 | 111300 | 25749527260 | 7430 | 7360 | 7430 | 7360 | 30462 |
| 555 | 20230704 | 111200 | 25524063460 | 7360 | 7330 | 7390 | 7330 | 14361 |
| 556 | 20230704 | 111100 | 25418488540 | 7340 | 7390 | 7390 | 7330 | 6041 |
| 557 | 20230704 | 111000 | 25374075480 | 7390 | 7370 | 7430 | 7370 | 76401 |
| 558 | 20230704 | 110900 | 24808464120 | 7370 | 7320 | 7370 | 7320 | 7309 |
| 559 | 20230704 | 110800 | 24754709410 | 7340 | 7270 | 7340 | 7270 | 6296 |
| 560 | 20230704 | 110700 | 24708740490 | 7270 | 7290 | 7300 | 7260 | 2665 |
| 561 | 20230704 | 110600 | 24689340600 | 7300 | 7310 | 7310 | 7290 | 2964 |
| 562 | 20230704 | 110500 | 24667697900 | 7310 | 7320 | 7330 | 7310 | 1443 |
| 563 | 20230704 | 110400 | 24657134790 | 7320 | 7320 | 7320 | 7300 | 2386 |
| 564 | 20230704 | 110300 | 24639689040 | 7310 | 7320 | 7340 | 7310 | 3931 |
| 565 | 20230704 | 110200 | 24610887970 | 7320 | 7350 | 7350 | 7320 | 9168 |
| 566 | 20230704 | 110100 | 24543690640 | 7350 | 7320 | 7370 | 7320 | 14277 |
| 567 | 20230704 | 110000 | 24438975010 | 7330 | 7320 | 7330 | 7320 | 3732 |
| 568 | 20230704 | 105900 | 24411648640 | 7320 | 7280 | 7330 | 7280 | 10397 |
| 569 | 20230704 | 105800 | 24335609600 | 7280 | 7270 | 7280 | 7270 | 4030 |
| 570 | 20230704 | 105700 | 24306294030 | 7270 | 7250 | 7280 | 7250 | 4981 |
| 571 | 20230704 | 105600 | 24270148250 | 7250 | 7280 | 7280 | 7250 | 5036 |
| 572 | 20230704 | 105500 | 24233583200 | 7290 | 7280 | 7310 | 7260 | 13614 |
| 573 | 20230704 | 105400 | 24134598260 | 7330 | 7360 | 7390 | 7280 | 39867 |
| 574 | 20230704 | 105300 | 23841204440 | 7370 | 7280 | 7370 | 7260 | 21190 |
| 575 | 20230704 | 105200 | 23685782950 | 7250 | 7290 | 7290 | 7250 | 9865 |
| 576 | 20230704 | 105100 | 23614204330 | 7290 | 7280 | 7300 | 7260 | 2020 |
| 577 | 20230704 | 105000 | 23599491450 | 7260 | 7300 | 7300 | 7260 | 7388 |
| 578 | 20230704 | 104900 | 23545673270 | 7300 | 7320 | 7330 | 7290 | 24191 |
| 579 | 20230704 | 104800 | 23368895910 | 7330 | 7350 | 7360 | 7320 | 4856 |
| 580 | 20230704 | 104700 | 23333301810 | 7360 | 7350 | 7390 | 7320 | 29460 |
| 581 | 20230704 | 104600 | 23116459230 | 7340 | 7340 | 7350 | 7320 | 5943 |
| 582 | 20230704 | 104500 | 23072860650 | 7340 | 7350 | 7370 | 7320 | 12356 |
| 583 | 20230704 | 104400 | 22982029990 | 7360 | 7340 | 7360 | 7310 | 8434 |
| 584 | 20230704 | 104300 | 22920071770 | 7340 | 7380 | 7400 | 7340 | 20143 |
| 585 | 20230704 | 104200 | 22771602410 | 7380 | 7390 | 7390 | 7310 | 36877 |
| 586 | 20230704 | 104100 | 22500457300 | 7400 | 7240 | 7400 | 7230 | 76881 |
| 587 | 20230704 | 104000 | 21936662060 | 7230 | 7250 | 7320 | 7230 | 48404 |
| 588 | 20230704 | 103900 | 21584489840 | 7250 | 7250 | 7300 | 7250 | 39720 |
| 589 | 20230704 | 103800 | 21295304940 | 7240 | 7180 | 7260 | 7170 | 57663 |
| 590 | 20230704 | 103700 | 20879080290 | 7180 | 7190 | 7210 | 7180 | 6176 |
| 591 | 20230704 | 103600 | 20834612960 | 7180 | 7180 | 7200 | 7160 | 3600 |
| 592 | 20230704 | 103500 | 20808793980 | 7220 | 7140 | 7230 | 7140 | 30507 |
| 593 | 20230704 | 103400 | 20589878780 | 7170 | 7080 | 7170 | 7080 | 34704 |
| 594 | 20230704 | 103300 | 20342684850 | 7060 | 7010 | 7100 | 7010 | 13069 |
| 595 | 20230704 | 103200 | 20250477850 | 7000 | 7020 | 7040 | 6980 | 17173 |
| 596 | 20230704 | 103100 | 20130286610 | 7020 | 7000 | 7040 | 6990 | 8511 |
| 597 | 20230704 | 103000 | 20070611670 | 7000 | 7030 | 7060 | 7000 | 16065 |
| 598 | 20230704 | 102900 | 19957581080 | 7030 | 7000 | 7060 | 7000 | 16517 |
| 599 | 20230704 | 102800 | 19841538650 | 6990 | 6930 | 6990 | 6920 | 9410 |
| 600 | 20230704 | 102700 | 19775958030 | 6920 | 6920 | 6940 | 6920 | 5106 |
| 601 | 20230704 | 102600 | 19740585750 | 6920 | 6940 | 6950 | 6920 | 10900 |
| 602 | 20230704 | 102500 | 19665069400 | 6940 | 6910 | 6960 | 6900 | 16223 |
| 603 | 20230704 | 102400 | 19552780820 | 6910 | 7010 | 7030 | 6880 | 45097 |
| 604 | 20230704 | 102300 | 19238647870 | 7010 | 7050 | 7060 | 7010 | 7556 |
| 605 | 20230704 | 102200 | 19185495860 | 7050 | 7000 | 7060 | 6990 | 27081 |
| 606 | 20230704 | 102100 | 18995558800 | 7000 | 7050 | 7050 | 7000 | 22764 |
| 607 | 20230704 | 102000 | 18835835850 | 7050 | 7130 | 7150 | 7000 | 78511 |
| 608 | 20230704 | 101900 | 18282498190 | 7150 | 7300 | 7300 | 7100 | 39985 |
| 609 | 20230704 | 101800 | 17994538490 | 7300 | 7230 | 7300 | 7230 | 45391 |
| 610 | 20230704 | 101700 | 17663819820 | 7250 | 7250 | 7250 | 7220 | 14028 |
| 611 | 20230704 | 101600 | 17562247960 | 7250 | 7240 | 7250 | 7190 | 8875 |
| 612 | 20230704 | 101500 | 17498076190 | 7240 | 7230 | 7260 | 7180 | 21456 |
| 613 | 20230704 | 101400 | 17343593260 | 7230 | 7170 | 7230 | 7170 | 7769 |
| 614 | 20230704 | 101300 | 17287754400 | 7160 | 7190 | 7190 | 7110 | 28218 |
| 615 | 20230704 | 101200 | 17086557240 | 7190 | 7150 | 7220 | 7120 | 10880 |
| 616 | 20230704 | 101100 | 17008852310 | 7150 | 7260 | 7260 | 7130 | 43585 |
| 617 | 20230704 | 101000 | 16696434160 | 7260 | 7230 | 7270 | 7230 | 9498 |
| 618 | 20230704 | 100900 | 16627634300 | 7240 | 7250 | 7290 | 7220 | 13319 |
| 619 | 20230704 | 100800 | 16531118070 | 7290 | 7260 | 7300 | 7210 | 21513 |
| 620 | 20230704 | 100700 | 16375275470 | 7280 | 7380 | 7390 | 7240 | 50386 |
| 621 | 20230704 | 100600 | 16006644880 | 7360 | 7390 | 7390 | 7320 | 57244 |
| 622 | 20230704 | 100500 | 15585933550 | 7390 | 7410 | 7430 | 7290 | 86002 |
| 623 | 20230704 | 100400 | 14951316000 | 7420 | 7260 | 7430 | 7250 | 138131 |
| 624 | 20230704 | 100300 | 13935909140 | 7260 | 7160 | 7270 | 7160 | 43204 |
| 625 | 20230704 | 100200 | 13623787780 | 7160 | 7160 | 7180 | 7150 | 14337 |
| 626 | 20230704 | 100100 | 13521101620 | 7160 | 7100 | 7170 | 7090 | 35875 |
| 627 | 20230704 | 100000 | 13266022920 | 7100 | 7230 | 7250 | 7100 | 60339 |
| 628 | 20230704 | 095900 | 12833553640 | 7230 | 7260 | 7280 | 7230 | 4473 |
| 629 | 20230704 | 095800 | 12801155270 | 7280 | 7270 | 7320 | 7240 | 21376 |
| 630 | 20230704 | 095700 | 12645341480 | 7270 | 7240 | 7270 | 7230 | 10686 |
| 631 | 20230704 | 095600 | 12567831890 | 7240 | 7190 | 7250 | 7190 | 18474 |
| 632 | 20230704 | 095500 | 12434650150 | 7190 | 7260 | 7270 | 7190 | 24918 |
| 633 | 20230704 | 095400 | 12255061950 | 7280 | 7270 | 7290 | 7220 | 13690 |
| 634 | 20230704 | 095300 | 12155858170 | 7260 | 7280 | 7300 | 7260 | 10938 |
| 635 | 20230704 | 095200 | 12076249950 | 7280 | 7310 | 7340 | 7260 | 14774 |
| 636 | 20230704 | 095100 | 11968299750 | 7310 | 7230 | 7320 | 7230 | 29065 |
| 637 | 20230704 | 095000 | 11756678620 | 7230 | 7240 | 7290 | 7220 | 17388 |
| 638 | 20230704 | 094900 | 11630638400 | 7240 | 7340 | 7340 | 7240 | 42474 |
| 639 | 20230704 | 094800 | 11321151020 | 7340 | 7320 | 7450 | 7270 | 108461 |
| 640 | 20230704 | 094700 | 10521618460 | 7320 | 7220 | 7320 | 7200 | 38663 |
| 641 | 20230704 | 094600 | 10240299350 | 7220 | 7190 | 7290 | 7190 | 63827 |
| 642 | 20230704 | 094500 | 9778424870 | 7190 | 7340 | 7340 | 7090 | 125819 |
| 643 | 20230704 | 094400 | 8869626220 | 7350 | 7480 | 7490 | 7320 | 117028 |
| 644 | 20230704 | 094300 | 8001891660 | 7490 | 7440 | 7490 | 7360 | 203471 |
| 645 | 20230704 | 094200 | 6485468690 | 7430 | 7160 | 7450 | 7160 | 238774 |
| 646 | 20230704 | 094100 | 4742253490 | 7160 | 7100 | 7160 | 7080 | 35591 |
| 647 | 20230704 | 094000 | 4488659430 | 7080 | 7110 | 7120 | 7070 | 12561 |
| 648 | 20230704 | 093900 | 4399574190 | 7120 | 7090 | 7120 | 7030 | 17803 |
| 649 | 20230704 | 093800 | 4273470580 | 7090 | 7120 | 7130 | 7080 | 11095 |
| 650 | 20230704 | 093700 | 4194637280 | 7130 | 7090 | 7130 | 7050 | 14637 |
| 651 | 20230704 | 093600 | 4090850960 | 7100 | 7150 | 7180 | 7100 | 43243 |
| 652 | 20230704 | 093500 | 3781883440 | 7150 | 7120 | 7150 | 7020 | 44465 |
| 653 | 20230704 | 093400 | 3466529560 | 7120 | 6950 | 7150 | 6930 | 99767 |
| 654 | 20230704 | 093300 | 2764635240 | 6950 | 6950 | 7000 | 6930 | 38228 |
| 655 | 20230704 | 093200 | 2498274030 | 6930 | 6880 | 6950 | 6850 | 34170 |
| 656 | 20230704 | 093100 | 2262629950 | 6880 | 6840 | 6880 | 6830 | 7523 |
| 657 | 20230704 | 093000 | 2211022990 | 6840 | 6810 | 6850 | 6810 | 20467 |
| 658 | 20230704 | 092900 | 2071217310 | 6810 | 6750 | 6810 | 6750 | 7085 |
| 659 | 20230704 | 092800 | 2023029180 | 6750 | 6750 | 6780 | 6730 | 6837 |
| 660 | 20230704 | 092700 | 1976745770 | 6740 | 6710 | 6750 | 6710 | 2814 |
| 661 | 20230704 | 092600 | 1957767260 | 6710 | 6710 | 6740 | 6690 | 10141 |
| 662 | 20230704 | 092500 | 1889575900 | 6710 | 6710 | 6730 | 6690 | 1184 |
| 663 | 20230704 | 092400 | 1881638530 | 6690 | 6670 | 6720 | 6670 | 18412 |
| 664 | 20230704 | 092300 | 1758576470 | 6660 | 6680 | 6690 | 6660 | 2997 |
| 665 | 20230704 | 092200 | 1738585350 | 6690 | 6690 | 6700 | 6680 | 5721 |
| 666 | 20230704 | 092100 | 1700349950 | 6690 | 6730 | 6730 | 6690 | 27471 |
| 667 | 20230704 | 092000 | 1516206560 | 6740 | 6720 | 6750 | 6720 | 1734 |
| 668 | 20230704 | 091900 | 1504526400 | 6730 | 6710 | 6740 | 6710 | 2162 |
| 669 | 20230704 | 091800 | 1489989650 | 6710 | 6710 | 6720 | 6710 | 4015 |
| 670 | 20230704 | 091700 | 1463044830 | 6710 | 6720 | 6730 | 6710 | 2849 |
| 671 | 20230704 | 091600 | 1443907230 | 6720 | 6730 | 6730 | 6720 | 789 |
| 672 | 20230704 | 091500 | 1438600390 | 6730 | 6720 | 6730 | 6710 | 5044 |
| 673 | 20230704 | 091400 | 1404718760 | 6720 | 6750 | 6760 | 6720 | 3069 |
| 674 | 20230704 | 091300 | 1384029350 | 6750 | 6780 | 6810 | 6740 | 5579 |
| 675 | 20230704 | 091200 | 1346287530 | 6790 | 6820 | 6830 | 6790 | 9103 |
| 676 | 20230704 | 091100 | 1284292190 | 6830 | 6830 | 6850 | 6820 | 1269 |
| 677 | 20230704 | 091000 | 1275624830 | 6820 | 6870 | 6870 | 6810 | 5071 |
| 678 | 20230704 | 090900 | 1240931720 | 6860 | 6940 | 6940 | 6850 | 10606 |
| 679 | 20230704 | 090800 | 1167960120 | 6900 | 6870 | 6950 | 6870 | 28394 |
| 680 | 20230704 | 090700 | 971483290 | 6860 | 6800 | 6870 | 6780 | 9698 |
| 681 | 20230704 | 090600 | 905148460 | 6800 | 6700 | 6800 | 6700 | 15787 |
| 682 | 20230704 | 090500 | 798862970 | 6700 | 6730 | 6730 | 6700 | 8847 |
| 683 | 20230704 | 090400 | 739473560 | 6730 | 6760 | 6770 | 6730 | 12642 |
| 684 | 20230704 | 090300 | 654212850 | 6780 | 6730 | 6780 | 6730 | 4235 |
| 685 | 20230704 | 090200 | 625645120 | 6730 | 6750 | 6760 | 6730 | 13285 |
| 686 | 20230704 | 090100 | 536013960 | 6750 | 6740 | 6780 | 6740 | 16632 |
| 687 | 20230704 | 090000 | 423659220 | 6740 | 6850 | 6860 | 6730 | 61054 |