33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 3 | 20230901 | 201800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20230901 | 201700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20230901 | 201600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20230901 | 201500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20230901 | 201400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20230901 | 201300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20230901 | 201200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20230901 | 201100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20230901 | 201000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20230901 | 200900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20230901 | 200800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20230901 | 200700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20230901 | 200600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20230901 | 200500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20230901 | 200400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20230901 | 200300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20230901 | 200200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20230901 | 200100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20230901 | 200000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20230901 | 195900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20230901 | 195800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20230901 | 195700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20230901 | 195600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20230901 | 195500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20230901 | 195400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20230901 | 195300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20230901 | 195200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20230901 | 195100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20230901 | 195000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20230901 | 194900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 33 | 20230901 | 194800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20230901 | 194700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20230901 | 194600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20230901 | 194500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20230901 | 194400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20230901 | 194300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20230901 | 194200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20230901 | 194100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20230901 | 194000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20230901 | 193900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20230901 | 193800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20230901 | 193700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20230901 | 193600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20230901 | 193500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20230901 | 193400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20230901 | 193300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20230901 | 193200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20230901 | 193100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20230901 | 193000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20230901 | 192900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20230901 | 192800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20230901 | 192700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20230901 | 192600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20230901 | 192500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20230901 | 192400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20230901 | 192300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20230901 | 192200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20230901 | 192100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20230901 | 192000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20230901 | 191900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 63 | 20230901 | 191800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20230901 | 191700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20230901 | 191600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20230901 | 191500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20230901 | 191400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20230901 | 191300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20230901 | 191200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20230901 | 191100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20230901 | 191000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20230901 | 190900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20230901 | 190800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20230901 | 190700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20230901 | 190600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20230901 | 190500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20230901 | 190400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20230901 | 190300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20230901 | 190200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20230901 | 190100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20230901 | 190000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20230901 | 185900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20230901 | 185800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20230901 | 185700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20230901 | 185600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20230901 | 185500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20230901 | 185400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20230901 | 185300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20230901 | 185200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20230901 | 185100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20230901 | 185000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20230901 | 184900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 93 | 20230901 | 184800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20230901 | 184700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20230901 | 184600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20230901 | 184500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20230901 | 184400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20230901 | 184300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20230901 | 184200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20230901 | 184100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20230901 | 184000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20230901 | 183900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20230901 | 183800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20230901 | 183700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20230901 | 183600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20230901 | 183500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20230901 | 183400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20230901 | 183300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20230901 | 183200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20230901 | 183100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20230901 | 183000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20230901 | 182900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20230901 | 182800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20230901 | 182700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20230901 | 182600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20230901 | 182500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20230901 | 182400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20230901 | 182300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20230901 | 182200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20230901 | 182100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20230901 | 182000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20230901 | 181900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 123 | 20230901 | 181800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20230901 | 181700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20230901 | 181600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20230901 | 181500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20230901 | 181400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20230901 | 181300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20230901 | 181200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20230901 | 181100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20230901 | 181000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20230901 | 180900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20230901 | 180800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20230901 | 180700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20230901 | 180600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20230901 | 180500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20230901 | 180400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20230901 | 180300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20230901 | 180200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20230901 | 180100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20230901 | 180000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20230901 | 175900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20230901 | 175800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20230901 | 175700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20230901 | 175600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20230901 | 175500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20230901 | 175400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20230901 | 175300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20230901 | 175200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20230901 | 175100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20230901 | 175000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20230901 | 174900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 153 | 20230901 | 174800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20230901 | 174700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20230901 | 174600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20230901 | 174500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20230901 | 174400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20230901 | 174300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20230901 | 174200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20230901 | 174100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20230901 | 174000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20230901 | 173900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20230901 | 173800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20230901 | 173700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20230901 | 173600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20230901 | 173500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20230901 | 173400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20230901 | 173300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20230901 | 173200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20230901 | 173100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20230901 | 173000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20230901 | 172900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20230901 | 172800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20230901 | 172700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20230901 | 172600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20230901 | 172500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20230901 | 172400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20230901 | 172300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20230901 | 172200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20230901 | 172100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20230901 | 172000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20230901 | 171900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 183 | 20230901 | 171800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20230901 | 171700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20230901 | 171600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20230901 | 171500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20230901 | 171400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20230901 | 171300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20230901 | 171200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20230901 | 171100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20230901 | 171000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20230901 | 170900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20230901 | 170800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20230901 | 170700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20230901 | 170600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20230901 | 170500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20230901 | 170400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20230901 | 170300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20230901 | 170200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20230901 | 170100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20230901 | 170000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20230901 | 165900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20230901 | 165800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20230901 | 165700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20230901 | 165600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20230901 | 165500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20230901 | 165400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20230901 | 165300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20230901 | 165200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20230901 | 165100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20230901 | 165000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20230901 | 164900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 213 | 20230901 | 164800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20230901 | 164700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20230901 | 164600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20230901 | 164500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20230901 | 164400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20230901 | 164300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20230901 | 164200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20230901 | 164100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20230901 | 164000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20230901 | 163900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20230901 | 163800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20230901 | 163700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20230901 | 163600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20230901 | 163500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20230901 | 163400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20230901 | 163300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20230901 | 163200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20230901 | 163100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20230901 | 163000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20230901 | 162900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20230901 | 162800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20230901 | 162700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20230901 | 162600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20230901 | 162500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20230901 | 162400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20230901 | 162300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20230901 | 162200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20230901 | 162100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20230901 | 162000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20230901 | 161900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 243 | 20230901 | 161800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20230901 | 161700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20230901 | 161600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20230901 | 161500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20230901 | 161400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20230901 | 161300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20230901 | 161200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20230901 | 161100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20230901 | 161000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20230901 | 160900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20230901 | 160800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20230901 | 160700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20230901 | 160600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20230901 | 160500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20230901 | 160400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20230901 | 160300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20230901 | 160200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20230901 | 160100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20230901 | 160000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 262 | 20230901 | 155900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 263 | 20230901 | 155800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 264 | 20230901 | 155700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 265 | 20230901 | 155600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 266 | 20230901 | 155500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 267 | 20230901 | 155400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 268 | 20230901 | 155300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 269 | 20230901 | 155200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 270 | 20230901 | 155100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 271 | 20230901 | 155000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 272 | 20230901 | 154900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 273 | 20230901 | 154800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 274 | 20230901 | 154700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 275 | 20230901 | 154600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 276 | 20230901 | 154500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 277 | 20230901 | 154400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 278 | 20230901 | 154300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 279 | 20230901 | 154200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 280 | 20230901 | 154100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 281 | 20230901 | 154000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 282 | 20230901 | 153900 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 283 | 20230901 | 153800 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 284 | 20230901 | 153700 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 285 | 20230901 | 153600 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 286 | 20230901 | 153500 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 287 | 20230901 | 153400 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 288 | 20230901 | 153300 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 289 | 20230901 | 153200 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 290 | 20230901 | 153100 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 0 |
| 291 | 20230901 | 153000 | 9193382090 | 6260 | 6260 | 6260 | 6260 | 22721 |
| 292 | 20230901 | 152900 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 293 | 20230901 | 152800 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 294 | 20230901 | 152700 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 295 | 20230901 | 152600 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 296 | 20230901 | 152500 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 297 | 20230901 | 152400 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 298 | 20230901 | 152300 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 299 | 20230901 | 152200 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 300 | 20230901 | 152100 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 301 | 20230901 | 152000 | 9051148630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 302 | 20230901 | 151900 | 9051148630 | 6260 | 6270 | 6290 | 6260 | 3803 |
| 303 | 20230901 | 151800 | 9027303510 | 6270 | 6250 | 6280 | 6250 | 1788 |
| 304 | 20230901 | 151700 | 9016127020 | 6260 | 6270 | 6280 | 6250 | 2242 |
| 305 | 20230901 | 151600 | 9002081070 | 6280 | 6270 | 6290 | 6260 | 626 |
| 306 | 20230901 | 151500 | 8998156740 | 6290 | 6290 | 6290 | 6270 | 1005 |
| 307 | 20230901 | 151400 | 8991846710 | 6290 | 6280 | 6290 | 6270 | 1550 |
| 308 | 20230901 | 151300 | 8982108340 | 6280 | 6250 | 6280 | 6230 | 4098 |
| 309 | 20230901 | 151200 | 8956500430 | 6250 | 6250 | 6250 | 6220 | 1336 |
| 310 | 20230901 | 151100 | 8948181200 | 6260 | 6260 | 6260 | 6230 | 883 |
| 311 | 20230901 | 151000 | 8942665750 | 6220 | 6240 | 6260 | 6220 | 8630 |
| 312 | 20230901 | 150900 | 8888858950 | 6240 | 6270 | 6270 | 6230 | 2872 |
| 313 | 20230901 | 150800 | 8870935050 | 6270 | 6240 | 6280 | 6240 | 726 |
| 314 | 20230901 | 150700 | 8866396630 | 6220 | 6290 | 6320 | 6220 | 8657 |
| 315 | 20230901 | 150600 | 8812254580 | 6290 | 6290 | 6310 | 6290 | 1495 |
| 316 | 20230901 | 150500 | 8802847060 | 6310 | 6260 | 6330 | 6230 | 11791 |
| 317 | 20230901 | 150400 | 8728734850 | 6260 | 6300 | 6300 | 6220 | 9980 |
| 318 | 20230901 | 150300 | 8666238960 | 6290 | 6370 | 6370 | 6290 | 6209 |
| 319 | 20230901 | 150200 | 8627000250 | 6370 | 6370 | 6370 | 6350 | 2426 |
| 320 | 20230901 | 150100 | 8611555450 | 6370 | 6360 | 6370 | 6350 | 4405 |
| 321 | 20230901 | 150000 | 8583518990 | 6360 | 6340 | 6360 | 6340 | 3594 |
| 322 | 20230901 | 145900 | 8560707310 | 6340 | 6350 | 6350 | 6330 | 4642 |
| 323 | 20230901 | 145800 | 8531283030 | 6340 | 6360 | 6370 | 6340 | 4271 |
| 324 | 20230901 | 145700 | 8504162510 | 6370 | 6370 | 6370 | 6350 | 4452 |
| 325 | 20230901 | 145600 | 8475836870 | 6370 | 6370 | 6380 | 6360 | 7504 |
| 326 | 20230901 | 145500 | 8428061780 | 6380 | 6370 | 6380 | 6370 | 2619 |
| 327 | 20230901 | 145400 | 8411358920 | 6380 | 6370 | 6380 | 6360 | 7212 |
| 328 | 20230901 | 145300 | 8365415180 | 6360 | 6350 | 6370 | 6350 | 3782 |
| 329 | 20230901 | 145200 | 8341347260 | 6350 | 6370 | 6380 | 6350 | 4673 |
| 330 | 20230901 | 145100 | 8311581940 | 6380 | 6370 | 6380 | 6360 | 5579 |
| 331 | 20230901 | 145000 | 8276023980 | 6360 | 6350 | 6370 | 6330 | 4872 |
| 332 | 20230901 | 144900 | 8245068500 | 6340 | 6360 | 6360 | 6320 | 4427 |
| 333 | 20230901 | 144800 | 8216997590 | 6350 | 6380 | 6380 | 6350 | 4549 |
| 334 | 20230901 | 144700 | 8188031700 | 6380 | 6370 | 6390 | 6360 | 21787 |
| 335 | 20230901 | 144600 | 8049030120 | 6350 | 6340 | 6380 | 6330 | 17626 |
| 336 | 20230901 | 144500 | 7936859320 | 6350 | 6360 | 6370 | 6340 | 9761 |
| 337 | 20230901 | 144400 | 7874840920 | 6360 | 6340 | 6360 | 6330 | 5734 |
| 338 | 20230901 | 144300 | 7838425050 | 6330 | 6340 | 6370 | 6330 | 32334 |
| 339 | 20230901 | 144200 | 7633125090 | 6330 | 6330 | 6340 | 6330 | 6508 |
| 340 | 20230901 | 144100 | 7591899950 | 6340 | 6330 | 6340 | 6320 | 8603 |
| 341 | 20230901 | 144000 | 7537455510 | 6330 | 6320 | 6330 | 6310 | 9230 |
| 342 | 20230901 | 143900 | 7479125980 | 6320 | 6300 | 6320 | 6280 | 4999 |
| 343 | 20230901 | 143800 | 7447599520 | 6300 | 6320 | 6320 | 6280 | 8468 |
| 344 | 20230901 | 143700 | 7394178800 | 6320 | 6320 | 6320 | 6310 | 4560 |
| 345 | 20230901 | 143600 | 7365365330 | 6320 | 6300 | 6320 | 6290 | 5224 |
| 346 | 20230901 | 143500 | 7332393530 | 6290 | 6320 | 6320 | 6290 | 12459 |
| 347 | 20230901 | 143400 | 7253779300 | 6310 | 6300 | 6320 | 6270 | 28190 |
| 348 | 20230901 | 143300 | 7076149500 | 6300 | 6290 | 6300 | 6290 | 4761 |
| 349 | 20230901 | 143200 | 7046160360 | 6290 | 6240 | 6300 | 6240 | 15720 |
| 350 | 20230901 | 143100 | 6947376300 | 6240 | 6260 | 6270 | 6230 | 7903 |
| 351 | 20230901 | 143000 | 6898041760 | 6270 | 6260 | 6270 | 6260 | 1155 |
| 352 | 20230901 | 142900 | 6890810850 | 6270 | 6250 | 6280 | 6240 | 6949 |
| 353 | 20230901 | 142800 | 6847298330 | 6240 | 6250 | 6260 | 6240 | 6370 |
| 354 | 20230901 | 142700 | 6807499580 | 6240 | 6240 | 6250 | 6240 | 2523 |
| 355 | 20230901 | 142600 | 6791754730 | 6240 | 6260 | 6260 | 6240 | 323 |
| 356 | 20230901 | 142500 | 6789735770 | 6260 | 6250 | 6260 | 6250 | 451 |
| 357 | 20230901 | 142400 | 6786915050 | 6260 | 6230 | 6270 | 6230 | 7526 |
| 358 | 20230901 | 142300 | 6739923150 | 6240 | 6230 | 6240 | 6220 | 3650 |
| 359 | 20230901 | 142200 | 6717213400 | 6240 | 6210 | 6240 | 6210 | 8758 |
| 360 | 20230901 | 142100 | 6662729960 | 6220 | 6240 | 6240 | 6210 | 9386 |
| 361 | 20230901 | 142000 | 6604297540 | 6250 | 6240 | 6260 | 6230 | 1902 |
| 362 | 20230901 | 141900 | 6592425650 | 6240 | 6260 | 6260 | 6240 | 7085 |
| 363 | 20230901 | 141800 | 6548146050 | 6260 | 6280 | 6290 | 6260 | 3582 |
| 364 | 20230901 | 141700 | 6525672780 | 6280 | 6270 | 6280 | 6260 | 3622 |
| 365 | 20230901 | 141600 | 6502941440 | 6260 | 6240 | 6270 | 6240 | 13682 |
| 366 | 20230901 | 141500 | 6417292710 | 6240 | 6260 | 6260 | 6240 | 7709 |
| 367 | 20230901 | 141400 | 6369124080 | 6250 | 6230 | 6270 | 6230 | 8762 |
| 368 | 20230901 | 141300 | 6314266710 | 6250 | 6220 | 6250 | 6220 | 18281 |
| 369 | 20230901 | 141200 | 6200174990 | 6220 | 6180 | 6230 | 6180 | 10829 |
| 370 | 20230901 | 141100 | 6132924410 | 6180 | 6190 | 6190 | 6180 | 1815 |
| 371 | 20230901 | 141000 | 6121706950 | 6180 | 6180 | 6190 | 6180 | 945 |
| 372 | 20230901 | 140900 | 6115863810 | 6180 | 6190 | 6200 | 6180 | 1141 |
| 373 | 20230901 | 140800 | 6108811180 | 6200 | 6190 | 6200 | 6190 | 467 |
| 374 | 20230901 | 140700 | 6105920140 | 6180 | 6170 | 6210 | 6170 | 1171 |
| 375 | 20230901 | 140600 | 6098664610 | 6170 | 6160 | 6210 | 6160 | 1353 |
| 376 | 20230901 | 140500 | 6090298520 | 6140 | 6150 | 6210 | 6140 | 4698 |
| 377 | 20230901 | 140400 | 6061267570 | 6160 | 6170 | 6190 | 6160 | 1648 |
| 378 | 20230901 | 140300 | 6051103410 | 6180 | 6140 | 6180 | 6130 | 1586 |
| 379 | 20230901 | 140200 | 6041330910 | 6150 | 6160 | 6170 | 6140 | 4949 |
| 380 | 20230901 | 140100 | 6010882780 | 6130 | 6150 | 6170 | 6130 | 5886 |
| 381 | 20230901 | 140000 | 5974706600 | 6170 | 6180 | 6190 | 6150 | 5641 |
| 382 | 20230901 | 135900 | 5939925860 | 6170 | 6200 | 6200 | 6170 | 847 |
| 383 | 20230901 | 135800 | 5934696960 | 6190 | 6170 | 6210 | 6170 | 1579 |
| 384 | 20230901 | 135700 | 5924937670 | 6170 | 6200 | 6210 | 6170 | 3309 |
| 385 | 20230901 | 135600 | 5904449160 | 6210 | 6200 | 6220 | 6200 | 1246 |
| 386 | 20230901 | 135500 | 5896711160 | 6200 | 6220 | 6230 | 6190 | 2836 |
| 387 | 20230901 | 135400 | 5879092750 | 6220 | 6230 | 6230 | 6220 | 2603 |
| 388 | 20230901 | 135300 | 5862892480 | 6230 | 6240 | 6250 | 6220 | 4286 |
| 389 | 20230901 | 135200 | 5836152220 | 6240 | 6250 | 6270 | 6240 | 10325 |
| 390 | 20230901 | 135100 | 5771632860 | 6240 | 6220 | 6280 | 6200 | 16369 |
| 391 | 20230901 | 135000 | 5669239780 | 6220 | 6190 | 6220 | 6190 | 5912 |
| 392 | 20230901 | 134900 | 5632595520 | 6190 | 6230 | 6250 | 6190 | 3235 |
| 393 | 20230901 | 134800 | 5612426090 | 6200 | 6160 | 6240 | 6160 | 17475 |
| 394 | 20230901 | 134700 | 5503747310 | 6160 | 6220 | 6230 | 6160 | 6217 |
| 395 | 20230901 | 134600 | 5465159550 | 6220 | 6210 | 6220 | 6210 | 1969 |
| 396 | 20230901 | 134500 | 5452919760 | 6210 | 6220 | 6240 | 6210 | 4444 |
| 397 | 20230901 | 134400 | 5425311110 | 6220 | 6200 | 6230 | 6200 | 3781 |
| 398 | 20230901 | 134300 | 5401824160 | 6200 | 6200 | 6210 | 6190 | 1349 |
| 399 | 20230901 | 134200 | 5393467660 | 6190 | 6170 | 6200 | 6160 | 2996 |
| 400 | 20230901 | 134100 | 5374934040 | 6170 | 6230 | 6240 | 6170 | 5810 |
| 401 | 20230901 | 134000 | 5338794520 | 6230 | 6230 | 6260 | 6230 | 10622 |
| 402 | 20230901 | 133900 | 5272491320 | 6230 | 6240 | 6250 | 6220 | 14692 |
| 403 | 20230901 | 133800 | 5180814480 | 6240 | 6210 | 6250 | 6210 | 19955 |
| 404 | 20230901 | 133700 | 5056368300 | 6210 | 6130 | 6210 | 6090 | 30446 |
| 405 | 20230901 | 133600 | 4869857220 | 6130 | 6180 | 6180 | 6130 | 7843 |
| 406 | 20230901 | 133500 | 4821634170 | 6180 | 6230 | 6230 | 6150 | 8703 |
| 407 | 20230901 | 133400 | 4767882480 | 6210 | 6130 | 6250 | 6110 | 17050 |
| 408 | 20230901 | 133300 | 4662596410 | 6120 | 6220 | 6230 | 6100 | 32276 |
| 409 | 20230901 | 133200 | 4463718650 | 6200 | 6230 | 6290 | 6200 | 50202 |
| 410 | 20230901 | 133100 | 4150082360 | 6240 | 6250 | 6270 | 6230 | 17828 |
| 411 | 20230901 | 133000 | 4038819380 | 6230 | 6200 | 6270 | 6200 | 24131 |
| 412 | 20230901 | 132900 | 3888444510 | 6200 | 6260 | 6310 | 6200 | 52096 |
| 413 | 20230901 | 132800 | 3563349700 | 6260 | 6260 | 6350 | 6210 | 131731 |
| 414 | 20230901 | 132700 | 2735305010 | 6260 | 6260 | 6260 | 6260 | 0 |
| 415 | 20230901 | 132600 | 2735305010 | 6260 | 6210 | 6260 | 6210 | 19525 |
| 416 | 20230901 | 132500 | 2613274910 | 6220 | 6170 | 6250 | 6150 | 28573 |
| 417 | 20230901 | 132400 | 2435977370 | 6180 | 6100 | 6180 | 6090 | 15206 |
| 418 | 20230901 | 132300 | 2342745770 | 6100 | 6150 | 6150 | 6060 | 27560 |
| 419 | 20230901 | 132200 | 2173953660 | 6160 | 6060 | 6200 | 6060 | 46325 |
| 420 | 20230901 | 132100 | 1889842560 | 6060 | 6030 | 6070 | 6030 | 11914 |
| 421 | 20230901 | 132000 | 1817826270 | 6040 | 5990 | 6040 | 5970 | 15214 |
| 422 | 20230901 | 131900 | 1726262210 | 5990 | 5990 | 6000 | 5970 | 5054 |
| 423 | 20230901 | 131800 | 1696000500 | 5990 | 5960 | 5990 | 5960 | 5943 |
| 424 | 20230901 | 131700 | 1660492210 | 5960 | 5950 | 5960 | 5940 | 2095 |
| 425 | 20230901 | 131600 | 1648039450 | 5950 | 5960 | 5960 | 5940 | 687 |
| 426 | 20230901 | 131500 | 1643951490 | 5960 | 5960 | 5980 | 5960 | 1530 |
| 427 | 20230901 | 131400 | 1634816700 | 5970 | 5940 | 5970 | 5930 | 2228 |
| 428 | 20230901 | 131300 | 1621545300 | 5940 | 5930 | 5940 | 5910 | 1343 |
| 429 | 20230901 | 131200 | 1613585300 | 5940 | 5950 | 5970 | 5940 | 1120 |
| 430 | 20230901 | 131100 | 1606931520 | 5950 | 5970 | 5970 | 5930 | 7668 |
| 431 | 20230901 | 131000 | 1561333170 | 5970 | 5990 | 6000 | 5960 | 1459 |
| 432 | 20230901 | 130900 | 1552603380 | 5990 | 5990 | 6000 | 5960 | 5766 |
| 433 | 20230901 | 130800 | 1518025030 | 5990 | 5990 | 5990 | 5960 | 10370 |
| 434 | 20230901 | 130700 | 1456005590 | 5990 | 5970 | 5990 | 5970 | 13647 |
| 435 | 20230901 | 130600 | 1374381820 | 5980 | 5980 | 5980 | 5960 | 4604 |
| 436 | 20230901 | 130500 | 1346891760 | 5970 | 5950 | 5980 | 5940 | 9300 |
| 437 | 20230901 | 130400 | 1291433350 | 5950 | 5930 | 5970 | 5930 | 8226 |
| 438 | 20230901 | 130300 | 1242490050 | 5940 | 5910 | 5940 | 5900 | 4599 |
| 439 | 20230901 | 130200 | 1215254340 | 5930 | 5880 | 5930 | 5870 | 9688 |
| 440 | 20230901 | 130100 | 1157998820 | 5890 | 5880 | 5890 | 5870 | 1332 |
| 441 | 20230901 | 130000 | 1150166590 | 5880 | 5830 | 5880 | 5830 | 9767 |
| 442 | 20230901 | 125900 | 1092934720 | 5830 | 5820 | 5830 | 5820 | 101 |
| 443 | 20230901 | 125800 | 1092345900 | 5820 | 5820 | 5820 | 5820 | 3 |
| 444 | 20230901 | 125700 | 1092328440 | 5820 | 5820 | 5820 | 5820 | 218 |
| 445 | 20230901 | 125600 | 1091059680 | 5820 | 5820 | 5820 | 5820 | 0 |
| 446 | 20230901 | 125500 | 1091059680 | 5820 | 5820 | 5820 | 5820 | 1 |
| 447 | 20230901 | 125400 | 1091053860 | 5800 | 5810 | 5820 | 5800 | 1361 |
| 448 | 20230901 | 125300 | 1083143760 | 5820 | 5820 | 5820 | 5820 | 60 |
| 449 | 20230901 | 125200 | 1082794560 | 5820 | 5810 | 5820 | 5810 | 8 |
| 450 | 20230901 | 125100 | 1082748070 | 5800 | 5800 | 5800 | 5800 | 0 |
| 451 | 20230901 | 125000 | 1082748070 | 5800 | 5810 | 5810 | 5800 | 390 |
| 452 | 20230901 | 124900 | 1080485420 | 5810 | 5810 | 5810 | 5810 | 0 |
| 453 | 20230901 | 124800 | 1080485420 | 5810 | 5810 | 5810 | 5810 | 60 |
| 454 | 20230901 | 124700 | 1080136820 | 5800 | 5810 | 5810 | 5800 | 133 |
| 455 | 20230901 | 124600 | 1079365280 | 5810 | 5820 | 5820 | 5810 | 290 |
| 456 | 20230901 | 124500 | 1077678480 | 5820 | 5820 | 5830 | 5810 | 532 |
| 457 | 20230901 | 124400 | 1074582990 | 5820 | 5800 | 5830 | 5800 | 1068 |
| 458 | 20230901 | 124300 | 1068371760 | 5800 | 5790 | 5800 | 5790 | 775 |
| 459 | 20230901 | 124200 | 1063879520 | 5800 | 5790 | 5800 | 5790 | 70 |
| 460 | 20230901 | 124100 | 1063473530 | 5790 | 5790 | 5790 | 5790 | 157 |
| 461 | 20230901 | 124000 | 1062564500 | 5790 | 5790 | 5790 | 5790 | 0 |
| 462 | 20230901 | 123900 | 1062564500 | 5790 | 5790 | 5790 | 5790 | 151 |
| 463 | 20230901 | 123800 | 1061690210 | 5790 | 5790 | 5790 | 5790 | 2 |
| 464 | 20230901 | 123700 | 1061678630 | 5800 | 5800 | 5800 | 5800 | 60 |
| 465 | 20230901 | 123600 | 1061330630 | 5780 | 5780 | 5780 | 5780 | 0 |
| 466 | 20230901 | 123500 | 1061330630 | 5780 | 5780 | 5780 | 5780 | 781 |
| 467 | 20230901 | 123400 | 1056816450 | 5780 | 5780 | 5780 | 5780 | 250 |
| 468 | 20230901 | 123300 | 1055371450 | 5790 | 5790 | 5790 | 5790 | 230 |
| 469 | 20230901 | 123200 | 1054039750 | 5800 | 5800 | 5800 | 5800 | 160 |
| 470 | 20230901 | 123100 | 1053111750 | 5800 | 5800 | 5800 | 5800 | 0 |
| 471 | 20230901 | 123000 | 1053111750 | 5800 | 5800 | 5800 | 5800 | 60 |
| 472 | 20230901 | 122900 | 1052763750 | 5790 | 5790 | 5790 | 5790 | 50 |
| 473 | 20230901 | 122800 | 1052474250 | 5780 | 5780 | 5780 | 5780 | 0 |
| 474 | 20230901 | 122700 | 1052474250 | 5780 | 5790 | 5790 | 5780 | 140 |
| 475 | 20230901 | 122600 | 1051664450 | 5790 | 5790 | 5790 | 5790 | 200 |
| 476 | 20230901 | 122500 | 1050506450 | 5780 | 5790 | 5790 | 5780 | 11 |
| 477 | 20230901 | 122400 | 1050442770 | 5780 | 5790 | 5790 | 5780 | 337 |
| 478 | 20230901 | 122300 | 1048493800 | 5800 | 5800 | 5800 | 5800 | 369 |
| 479 | 20230901 | 122200 | 1046353600 | 5810 | 5800 | 5810 | 5800 | 815 |
| 480 | 20230901 | 122100 | 1041625990 | 5800 | 5810 | 5810 | 5800 | 476 |
| 481 | 20230901 | 122000 | 1038862730 | 5810 | 5820 | 5820 | 5810 | 169 |
| 482 | 20230901 | 121900 | 1037880640 | 5820 | 5830 | 5830 | 5820 | 122 |
| 483 | 20230901 | 121800 | 1037169980 | 5830 | 5830 | 5830 | 5830 | 80 |
| 484 | 20230901 | 121700 | 1036703580 | 5830 | 5820 | 5830 | 5820 | 1200 |
| 485 | 20230901 | 121600 | 1029709320 | 5820 | 5820 | 5820 | 5820 | 436 |
| 486 | 20230901 | 121500 | 1027171800 | 5820 | 5820 | 5820 | 5820 | 74 |
| 487 | 20230901 | 121400 | 1026741120 | 5820 | 5820 | 5820 | 5820 | 30 |
| 488 | 20230901 | 121300 | 1026566520 | 5820 | 5820 | 5820 | 5820 | 128 |
| 489 | 20230901 | 121200 | 1025821560 | 5820 | 5820 | 5820 | 5820 | 33 |
| 490 | 20230901 | 121100 | 1025629500 | 5810 | 5810 | 5820 | 5810 | 223 |
| 491 | 20230901 | 121000 | 1024332770 | 5810 | 5810 | 5820 | 5790 | 2721 |
| 492 | 20230901 | 120900 | 1008543450 | 5810 | 5820 | 5820 | 5810 | 896 |
| 493 | 20230901 | 120800 | 1003328940 | 5820 | 5820 | 5830 | 5820 | 1125 |
| 494 | 20230901 | 120700 | 996780840 | 5830 | 5830 | 5840 | 5830 | 670 |
| 495 | 20230901 | 120600 | 992874540 | 5830 | 5830 | 5840 | 5830 | 269 |
| 496 | 20230901 | 120500 | 991305670 | 5830 | 5840 | 5850 | 5830 | 886 |
| 497 | 20230901 | 120400 | 986127970 | 5840 | 5840 | 5840 | 5840 | 106 |
| 498 | 20230901 | 120300 | 985508930 | 5840 | 5830 | 5840 | 5830 | 1310 |
| 499 | 20230901 | 120200 | 977870600 | 5840 | 5850 | 5850 | 5840 | 1332 |
| 500 | 20230901 | 120100 | 970090940 | 5860 | 5850 | 5860 | 5850 | 1174 |
| 501 | 20230901 | 120000 | 963221640 | 5850 | 5860 | 5860 | 5850 | 174 |
| 502 | 20230901 | 115900 | 962202190 | 5850 | 5860 | 5860 | 5840 | 1138 |
| 503 | 20230901 | 115800 | 955538520 | 5850 | 5860 | 5870 | 5850 | 4612 |
| 504 | 20230901 | 115700 | 928514120 | 5840 | 5850 | 5860 | 5830 | 2317 |
| 505 | 20230901 | 115600 | 914960540 | 5860 | 5830 | 5860 | 5830 | 1736 |
| 506 | 20230901 | 115500 | 904814160 | 5830 | 5830 | 5850 | 5830 | 3983 |
| 507 | 20230901 | 115400 | 881584230 | 5830 | 5830 | 5860 | 5830 | 7115 |
| 508 | 20230901 | 115300 | 839962560 | 5830 | 5800 | 5850 | 5790 | 5196 |
| 509 | 20230901 | 115200 | 809622190 | 5800 | 5780 | 5840 | 5780 | 5639 |
| 510 | 20230901 | 115100 | 776816120 | 5780 | 5780 | 5780 | 5780 | 673 |
| 511 | 20230901 | 115000 | 772926180 | 5790 | 5800 | 5800 | 5790 | 1127 |
| 512 | 20230901 | 114900 | 766399850 | 5800 | 5800 | 5800 | 5800 | 80 |
| 513 | 20230901 | 114800 | 765935850 | 5800 | 5810 | 5810 | 5800 | 100 |
| 514 | 20230901 | 114700 | 765355450 | 5810 | 5800 | 5810 | 5790 | 317 |
| 515 | 20230901 | 114600 | 763518760 | 5800 | 5800 | 5800 | 5800 | 297 |
| 516 | 20230901 | 114500 | 761796160 | 5800 | 5790 | 5820 | 5790 | 739 |
| 517 | 20230901 | 114400 | 757507260 | 5800 | 5800 | 5800 | 5800 | 334 |
| 518 | 20230901 | 114300 | 755570060 | 5800 | 5800 | 5810 | 5800 | 566 |
| 519 | 20230901 | 114200 | 752283530 | 5800 | 5800 | 5800 | 5790 | 4627 |
| 520 | 20230901 | 114100 | 725446940 | 5800 | 5800 | 5800 | 5790 | 106 |
| 521 | 20230901 | 114000 | 724832150 | 5790 | 5780 | 5800 | 5780 | 4584 |
| 522 | 20230901 | 113900 | 698263420 | 5780 | 5790 | 5790 | 5760 | 1426 |
| 523 | 20230901 | 113800 | 690012580 | 5790 | 5780 | 5790 | 5780 | 109 |
| 524 | 20230901 | 113700 | 689382160 | 5780 | 5780 | 5790 | 5780 | 141 |
| 525 | 20230901 | 113600 | 688566180 | 5780 | 5790 | 5790 | 5780 | 196 |
| 526 | 20230901 | 113500 | 687432900 | 5790 | 5780 | 5790 | 5780 | 144 |
| 527 | 20230901 | 113400 | 686600380 | 5790 | 5760 | 5790 | 5760 | 2102 |
| 528 | 20230901 | 113300 | 674454270 | 5760 | 5770 | 5770 | 5760 | 113 |
| 529 | 20230901 | 113200 | 673802350 | 5770 | 5780 | 5780 | 5770 | 109 |
| 530 | 20230901 | 113100 | 673172420 | 5780 | 5770 | 5780 | 5770 | 49 |
| 531 | 20230901 | 113000 | 672889270 | 5770 | 5770 | 5770 | 5770 | 530 |
| 532 | 20230901 | 112900 | 669831170 | 5770 | 5780 | 5780 | 5770 | 2122 |
| 533 | 20230901 | 112800 | 657566830 | 5770 | 5770 | 5780 | 5770 | 142 |
| 534 | 20230901 | 112700 | 656746390 | 5770 | 5770 | 5770 | 5770 | 57 |
| 535 | 20230901 | 112600 | 656417500 | 5770 | 5770 | 5770 | 5770 | 666 |
| 536 | 20230901 | 112500 | 652574680 | 5770 | 5770 | 5770 | 5770 | 140 |
| 537 | 20230901 | 112400 | 651766880 | 5760 | 5760 | 5760 | 5760 | 174 |
| 538 | 20230901 | 112300 | 650764640 | 5760 | 5750 | 5760 | 5750 | 630 |
| 539 | 20230901 | 112200 | 647137370 | 5750 | 5760 | 5760 | 5750 | 137 |
| 540 | 20230901 | 112100 | 646349220 | 5770 | 5740 | 5770 | 5740 | 186 |
| 541 | 20230901 | 112000 | 645279580 | 5750 | 5760 | 5760 | 5750 | 463 |
| 542 | 20230901 | 111900 | 642616830 | 5760 | 5770 | 5770 | 5760 | 347 |
| 543 | 20230901 | 111800 | 640616940 | 5770 | 5770 | 5780 | 5750 | 3302 |
| 544 | 20230901 | 111700 | 621571750 | 5760 | 5770 | 5770 | 5760 | 1040 |
| 545 | 20230901 | 111600 | 615580170 | 5770 | 5740 | 5770 | 5740 | 5263 |
| 546 | 20230901 | 111500 | 585288350 | 5740 | 5740 | 5740 | 5740 | 1104 |
| 547 | 20230901 | 111400 | 578951390 | 5740 | 5740 | 5740 | 5730 | 81 |
| 548 | 20230901 | 111300 | 578486460 | 5730 | 5720 | 5730 | 5720 | 1006 |
| 549 | 20230901 | 111200 | 572724480 | 5720 | 5730 | 5730 | 5720 | 107 |
| 550 | 20230901 | 111100 | 572111440 | 5730 | 5730 | 5730 | 5730 | 80 |
| 551 | 20230901 | 111000 | 571653040 | 5730 | 5740 | 5740 | 5730 | 550 |
| 552 | 20230901 | 110900 | 568501140 | 5730 | 5750 | 5750 | 5730 | 238 |
| 553 | 20230901 | 110800 | 567133460 | 5750 | 5750 | 5750 | 5740 | 752 |
| 554 | 20230901 | 110700 | 562809560 | 5750 | 5740 | 5750 | 5740 | 295 |
| 555 | 20230901 | 110600 | 561114890 | 5740 | 5730 | 5740 | 5730 | 792 |
| 556 | 20230901 | 110500 | 556568930 | 5730 | 5730 | 5730 | 5730 | 141 |
| 557 | 20230901 | 110400 | 555761000 | 5730 | 5730 | 5730 | 5730 | 112 |
| 558 | 20230901 | 110300 | 555119240 | 5730 | 5730 | 5730 | 5730 | 103 |
| 559 | 20230901 | 110200 | 554529050 | 5720 | 5730 | 5730 | 5720 | 198 |
| 560 | 20230901 | 110100 | 553395700 | 5730 | 5740 | 5740 | 5730 | 203 |
| 561 | 20230901 | 110000 | 552231110 | 5730 | 5730 | 5730 | 5730 | 1505 |
| 562 | 20230901 | 105900 | 543607460 | 5740 | 5740 | 5740 | 5740 | 207 |
| 563 | 20230901 | 105800 | 542419280 | 5740 | 5750 | 5750 | 5730 | 149 |
| 564 | 20230901 | 105700 | 541563640 | 5740 | 5750 | 5750 | 5740 | 139 |
| 565 | 20230901 | 105600 | 540765380 | 5740 | 5740 | 5750 | 5740 | 302 |
| 566 | 20230901 | 105500 | 539031500 | 5730 | 5750 | 5750 | 5730 | 1420 |
| 567 | 20230901 | 105400 | 530884060 | 5750 | 5760 | 5760 | 5750 | 1373 |
| 568 | 20230901 | 105300 | 522978390 | 5760 | 5730 | 5760 | 5730 | 7938 |
| 569 | 20230901 | 105200 | 477370350 | 5730 | 5720 | 5730 | 5720 | 4320 |
| 570 | 20230901 | 105100 | 452648170 | 5720 | 5720 | 5720 | 5710 | 460 |
| 571 | 20230901 | 105000 | 450017480 | 5720 | 5700 | 5720 | 5700 | 10573 |
| 572 | 20230901 | 104900 | 389713270 | 5700 | 5700 | 5700 | 5700 | 40 |
| 573 | 20230901 | 104800 | 389485270 | 5700 | 5700 | 5700 | 5700 | 80 |
| 574 | 20230901 | 104700 | 389029270 | 5700 | 5700 | 5700 | 5700 | 3 |
| 575 | 20230901 | 104600 | 389012170 | 5700 | 5690 | 5700 | 5690 | 77 |
| 576 | 20230901 | 104500 | 388573640 | 5690 | 5690 | 5690 | 5690 | 1675 |
| 577 | 20230901 | 104400 | 379042890 | 5690 | 5690 | 5690 | 5690 | 175 |
| 578 | 20230901 | 104300 | 378047140 | 5690 | 5690 | 5690 | 5690 | 39 |
| 579 | 20230901 | 104200 | 377825230 | 5690 | 5690 | 5690 | 5690 | 11 |
| 580 | 20230901 | 104100 | 377762640 | 5700 | 5700 | 5700 | 5700 | 102 |
| 581 | 20230901 | 104000 | 377181240 | 5700 | 5690 | 5700 | 5690 | 2 |
| 582 | 20230901 | 103900 | 377169850 | 5700 | 5700 | 5700 | 5700 | 6 |
| 583 | 20230901 | 103800 | 377135650 | 5700 | 5710 | 5710 | 5700 | 160 |
| 584 | 20230901 | 103700 | 376223550 | 5710 | 5710 | 5710 | 5710 | 371 |
| 585 | 20230901 | 103600 | 374105140 | 5710 | 5710 | 5710 | 5710 | 20 |
| 586 | 20230901 | 103500 | 373990940 | 5710 | 5710 | 5710 | 5710 | 241 |
| 587 | 20230901 | 103400 | 372614830 | 5710 | 5710 | 5710 | 5710 | 817 |
| 588 | 20230901 | 103300 | 367949760 | 5710 | 5700 | 5710 | 5700 | 645 |
| 589 | 20230901 | 103200 | 364271360 | 5690 | 5700 | 5700 | 5690 | 557 |
| 590 | 20230901 | 103100 | 361096560 | 5710 | 5700 | 5710 | 5700 | 5000 |
| 591 | 20230901 | 103000 | 332562860 | 5700 | 5700 | 5700 | 5700 | 200 |
| 592 | 20230901 | 102900 | 331422860 | 5700 | 5700 | 5700 | 5700 | 10 |
| 593 | 20230901 | 102800 | 331365860 | 5700 | 5690 | 5700 | 5690 | 1500 |
| 594 | 20230901 | 102700 | 322821150 | 5670 | 5660 | 5680 | 5660 | 2169 |
| 595 | 20230901 | 102600 | 310512750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 596 | 20230901 | 102500 | 310512750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 597 | 20230901 | 102400 | 310512750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 598 | 20230901 | 102300 | 310512750 | 5640 | 5650 | 5650 | 5630 | 1435 |
| 599 | 20230901 | 102200 | 302422030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 600 | 20230901 | 102100 | 302422030 | 5670 | 5650 | 5670 | 5650 | 1161 |
| 601 | 20230901 | 102000 | 295842180 | 5630 | 5630 | 5630 | 5630 | 0 |
| 602 | 20230901 | 101900 | 295842180 | 5630 | 5630 | 5630 | 5630 | 700 |
| 603 | 20230901 | 101800 | 291901180 | 5630 | 5630 | 5630 | 5630 | 0 |
| 604 | 20230901 | 101700 | 291901180 | 5630 | 5640 | 5640 | 5630 | 4100 |
| 605 | 20230901 | 101600 | 268816870 | 5640 | 5640 | 5640 | 5640 | 10 |
| 606 | 20230901 | 101500 | 268760470 | 5650 | 5650 | 5650 | 5650 | 36 |
| 607 | 20230901 | 101400 | 268557070 | 5650 | 5650 | 5650 | 5650 | 242 |
| 608 | 20230901 | 101300 | 267189770 | 5650 | 5650 | 5650 | 5650 | 3 |
| 609 | 20230901 | 101200 | 267172820 | 5660 | 5660 | 5660 | 5660 | 41 |
| 610 | 20230901 | 101100 | 266940760 | 5650 | 5640 | 5650 | 5640 | 140 |
| 611 | 20230901 | 101000 | 266149960 | 5630 | 5630 | 5640 | 5630 | 161 |
| 612 | 20230901 | 100900 | 265243430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 613 | 20230901 | 100800 | 265243430 | 5630 | 5630 | 5630 | 5630 | 10 |
| 614 | 20230901 | 100700 | 265187130 | 5630 | 5640 | 5640 | 5630 | 6 |
| 615 | 20230901 | 100600 | 265153300 | 5650 | 5650 | 5650 | 5650 | 50 |
| 616 | 20230901 | 100500 | 264870800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 617 | 20230901 | 100400 | 264870800 | 5650 | 5660 | 5660 | 5650 | 220 |
| 618 | 20230901 | 100300 | 263625610 | 5660 | 5660 | 5660 | 5660 | 1 |
| 619 | 20230901 | 100200 | 263619950 | 5660 | 5660 | 5660 | 5660 | 1 |
| 620 | 20230901 | 100100 | 263614290 | 5660 | 5650 | 5660 | 5650 | 205 |
| 621 | 20230901 | 100000 | 262456000 | 5650 | 5650 | 5660 | 5650 | 512 |
| 622 | 20230901 | 095900 | 259563070 | 5660 | 5660 | 5660 | 5660 | 856 |
| 623 | 20230901 | 095800 | 254718110 | 5670 | 5690 | 5690 | 5670 | 21 |
| 624 | 20230901 | 095700 | 254599020 | 5700 | 5700 | 5700 | 5700 | 1443 |
| 625 | 20230901 | 095600 | 246373920 | 5710 | 5700 | 5710 | 5700 | 28 |
| 626 | 20230901 | 095500 | 246214310 | 5710 | 5720 | 5720 | 5700 | 40 |
| 627 | 20230901 | 095400 | 245985770 | 5720 | 5710 | 5720 | 5710 | 337 |
| 628 | 20230901 | 095300 | 244059500 | 5720 | 5720 | 5720 | 5720 | 505 |
| 629 | 20230901 | 095200 | 241170900 | 5720 | 5700 | 5720 | 5700 | 2746 |
| 630 | 20230901 | 095100 | 225477930 | 5710 | 5650 | 5710 | 5650 | 6123 |
| 631 | 20230901 | 095000 | 190658250 | 5650 | 5670 | 5670 | 5600 | 3874 |
| 632 | 20230901 | 094900 | 168837080 | 5670 | 5670 | 5670 | 5670 | 0 |
| 633 | 20230901 | 094800 | 168837080 | 5670 | 5670 | 5670 | 5670 | 1 |
| 634 | 20230901 | 094700 | 168831410 | 5670 | 5660 | 5670 | 5650 | 257 |
| 635 | 20230901 | 094600 | 167377290 | 5660 | 5670 | 5670 | 5660 | 509 |
| 636 | 20230901 | 094500 | 164495160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 637 | 20230901 | 094400 | 164495160 | 5660 | 5660 | 5660 | 5660 | 1 |
| 638 | 20230901 | 094300 | 164489500 | 5690 | 5670 | 5690 | 5670 | 250 |
| 639 | 20230901 | 094200 | 163068270 | 5670 | 5670 | 5670 | 5670 | 0 |
| 640 | 20230901 | 094100 | 163068270 | 5670 | 5670 | 5670 | 5670 | 143 |
| 641 | 20230901 | 094000 | 162257460 | 5680 | 5680 | 5680 | 5680 | 120 |
| 642 | 20230901 | 093900 | 161575860 | 5680 | 5680 | 5680 | 5680 | 10 |
| 643 | 20230901 | 093800 | 161519060 | 5680 | 5680 | 5680 | 5680 | 10 |
| 644 | 20230901 | 093700 | 161462260 | 5690 | 5690 | 5690 | 5690 | 102 |
| 645 | 20230901 | 093600 | 160881880 | 5690 | 5690 | 5710 | 5690 | 2401 |
| 646 | 20230901 | 093500 | 147174210 | 5710 | 5670 | 5710 | 5670 | 2000 |
| 647 | 20230901 | 093400 | 135786270 | 5670 | 5670 | 5670 | 5670 | 182 |
| 648 | 20230901 | 093300 | 134754330 | 5680 | 5700 | 5710 | 5660 | 2903 |
| 649 | 20230901 | 093200 | 118278260 | 5710 | 5710 | 5710 | 5710 | 0 |
| 650 | 20230901 | 093100 | 118278260 | 5710 | 5700 | 5710 | 5700 | 15 |
| 651 | 20230901 | 093000 | 118192740 | 5690 | 5690 | 5690 | 5690 | 5 |
| 652 | 20230901 | 092900 | 118164290 | 5690 | 5700 | 5710 | 5690 | 6970 |
| 653 | 20230901 | 092800 | 78407560 | 5710 | 5700 | 5710 | 5700 | 345 |
| 654 | 20230901 | 092700 | 76439560 | 5700 | 5700 | 5700 | 5700 | 101 |
| 655 | 20230901 | 092600 | 75863860 | 5700 | 5680 | 5700 | 5680 | 424 |
| 656 | 20230901 | 092500 | 73447120 | 5680 | 5680 | 5680 | 5680 | 1 |
| 657 | 20230901 | 092400 | 73441440 | 5660 | 5660 | 5660 | 5660 | 0 |
| 658 | 20230901 | 092300 | 73441440 | 5660 | 5660 | 5690 | 5660 | 1532 |
| 659 | 20230901 | 092200 | 64728510 | 5650 | 5650 | 5650 | 5650 | 271 |
| 660 | 20230901 | 092100 | 63197360 | 5650 | 5630 | 5650 | 5630 | 331 |
| 661 | 20230901 | 092000 | 61330100 | 5630 | 5630 | 5630 | 5630 | 108 |
| 662 | 20230901 | 091900 | 60722060 | 5630 | 5620 | 5630 | 5620 | 520 |
| 663 | 20230901 | 091800 | 57799560 | 5610 | 5610 | 5610 | 5610 | 428 |
| 664 | 20230901 | 091700 | 55398480 | 5600 | 5580 | 5610 | 5580 | 936 |
| 665 | 20230901 | 091600 | 50159760 | 5580 | 5600 | 5600 | 5580 | 41 |
| 666 | 20230901 | 091500 | 49930960 | 5580 | 5580 | 5580 | 5580 | 322 |
| 667 | 20230901 | 091400 | 48134200 | 5580 | 5590 | 5600 | 5580 | 501 |
| 668 | 20230901 | 091300 | 45336880 | 5590 | 5590 | 5590 | 5590 | 90 |
| 669 | 20230901 | 091200 | 44833780 | 5590 | 5610 | 5610 | 5590 | 120 |
| 670 | 20230901 | 091100 | 44162580 | 5610 | 5590 | 5610 | 5590 | 384 |
| 671 | 20230901 | 091000 | 42015800 | 5590 | 5610 | 5610 | 5590 | 160 |
| 672 | 20230901 | 090900 | 41121200 | 5610 | 5600 | 5610 | 5570 | 1025 |
| 673 | 20230901 | 090800 | 35405570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 674 | 20230901 | 090700 | 35405570 | 5580 | 5610 | 5610 | 5580 | 2528 |
| 675 | 20230901 | 090600 | 21284830 | 5590 | 5590 | 5590 | 5580 | 305 |
| 676 | 20230901 | 090500 | 19580090 | 5590 | 5600 | 5600 | 5590 | 1001 |
| 677 | 20230901 | 090400 | 13980570 | 5600 | 5640 | 5640 | 5600 | 473 |
| 678 | 20230901 | 090300 | 11320560 | 5640 | 5640 | 5640 | 5640 | 50 |
| 679 | 20230901 | 090200 | 11038560 | 5640 | 5650 | 5650 | 5640 | 95 |
| 680 | 20230901 | 090100 | 10502520 | 5630 | 5690 | 5700 | 5630 | 1017 |
| 681 | 20230901 | 090000 | 4709140 | 5690 | 5700 | 5700 | 5650 | 831 |