34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 3 | 20230904 | 202300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20230904 | 202200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20230904 | 202100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20230904 | 202000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20230904 | 201900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20230904 | 201800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20230904 | 201700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20230904 | 201600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20230904 | 201500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20230904 | 201400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20230904 | 201300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20230904 | 201200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20230904 | 201100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20230904 | 201000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20230904 | 200900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20230904 | 200800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20230904 | 200700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20230904 | 200600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20230904 | 200500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20230904 | 200400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20230904 | 200300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20230904 | 200200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20230904 | 200100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20230904 | 200000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20230904 | 195900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20230904 | 195800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20230904 | 195700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20230904 | 195600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20230904 | 195500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20230904 | 195400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 33 | 20230904 | 195300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20230904 | 195200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20230904 | 195100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20230904 | 195000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20230904 | 194900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20230904 | 194800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20230904 | 194700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20230904 | 194600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20230904 | 194500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20230904 | 194400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20230904 | 194300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20230904 | 194200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20230904 | 194100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20230904 | 194000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20230904 | 193900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20230904 | 193800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20230904 | 193700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20230904 | 193600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20230904 | 193500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20230904 | 193400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20230904 | 193300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20230904 | 193200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20230904 | 193100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20230904 | 193000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20230904 | 192900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20230904 | 192800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20230904 | 192700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20230904 | 192600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20230904 | 192500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20230904 | 192400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 63 | 20230904 | 192300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20230904 | 192200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20230904 | 192100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20230904 | 192000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20230904 | 191900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20230904 | 191800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20230904 | 191700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20230904 | 191600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20230904 | 191500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20230904 | 191400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20230904 | 191300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20230904 | 191200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20230904 | 191100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20230904 | 191000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20230904 | 190900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20230904 | 190800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20230904 | 190700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20230904 | 190600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20230904 | 190500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20230904 | 190400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20230904 | 190300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20230904 | 190200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20230904 | 190100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20230904 | 190000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20230904 | 185900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20230904 | 185800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20230904 | 185700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20230904 | 185600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20230904 | 185500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20230904 | 185400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 93 | 20230904 | 185300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20230904 | 185200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20230904 | 185100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20230904 | 185000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20230904 | 184900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20230904 | 184800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20230904 | 184700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20230904 | 184600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20230904 | 184500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20230904 | 184400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20230904 | 184300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20230904 | 184200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20230904 | 184100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20230904 | 184000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20230904 | 183900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20230904 | 183800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20230904 | 183700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20230904 | 183600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20230904 | 183500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20230904 | 183400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20230904 | 183300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20230904 | 183200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20230904 | 183100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20230904 | 183000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20230904 | 182900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20230904 | 182800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20230904 | 182700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20230904 | 182600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20230904 | 182500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20230904 | 182400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 123 | 20230904 | 182300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20230904 | 182200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20230904 | 182100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20230904 | 182000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20230904 | 181900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20230904 | 181800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20230904 | 181700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20230904 | 181600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20230904 | 181500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20230904 | 181400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20230904 | 181300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20230904 | 181200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20230904 | 181100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20230904 | 181000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20230904 | 180900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20230904 | 180800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20230904 | 180700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20230904 | 180600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20230904 | 180500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20230904 | 180400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20230904 | 180300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20230904 | 180200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20230904 | 180100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20230904 | 180000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20230904 | 175900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20230904 | 175800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20230904 | 175700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20230904 | 175600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20230904 | 175500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20230904 | 175400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 153 | 20230904 | 175300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20230904 | 175200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20230904 | 175100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20230904 | 175000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20230904 | 174900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20230904 | 174800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20230904 | 174700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20230904 | 174600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20230904 | 174500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20230904 | 174400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20230904 | 174300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20230904 | 174200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20230904 | 174100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20230904 | 174000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20230904 | 173900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20230904 | 173800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20230904 | 173700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20230904 | 173600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20230904 | 173500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20230904 | 173400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20230904 | 173300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20230904 | 173200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20230904 | 173100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20230904 | 173000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20230904 | 172900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20230904 | 172800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20230904 | 172700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20230904 | 172600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20230904 | 172500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20230904 | 172400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 183 | 20230904 | 172300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20230904 | 172200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20230904 | 172100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20230904 | 172000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20230904 | 171900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20230904 | 171800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20230904 | 171700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20230904 | 171600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20230904 | 171500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20230904 | 171400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20230904 | 171300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20230904 | 171200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20230904 | 171100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20230904 | 171000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20230904 | 170900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20230904 | 170800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20230904 | 170700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20230904 | 170600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20230904 | 170500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20230904 | 170400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20230904 | 170300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20230904 | 170200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20230904 | 170100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20230904 | 170000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20230904 | 165900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20230904 | 165800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20230904 | 165700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20230904 | 165600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20230904 | 165500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20230904 | 165400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 213 | 20230904 | 165300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20230904 | 165200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20230904 | 165100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20230904 | 165000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20230904 | 164900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20230904 | 164800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20230904 | 164700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20230904 | 164600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20230904 | 164500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20230904 | 164400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20230904 | 164300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20230904 | 164200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20230904 | 164100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20230904 | 164000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20230904 | 163900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20230904 | 163800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20230904 | 163700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20230904 | 163600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20230904 | 163500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20230904 | 163400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20230904 | 163300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20230904 | 163200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20230904 | 163100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20230904 | 163000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20230904 | 162900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20230904 | 162800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20230904 | 162700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20230904 | 162600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20230904 | 162500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20230904 | 162400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 243 | 20230904 | 162300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20230904 | 162200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20230904 | 162100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20230904 | 162000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20230904 | 161900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20230904 | 161800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20230904 | 161700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20230904 | 161600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20230904 | 161500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20230904 | 161400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20230904 | 161300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20230904 | 161200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20230904 | 161100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20230904 | 161000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20230904 | 160900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20230904 | 160800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20230904 | 160700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20230904 | 160600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20230904 | 160500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20230904 | 160400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20230904 | 160300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20230904 | 160200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20230904 | 160100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20230904 | 160000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20230904 | 155900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20230904 | 155800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20230904 | 155700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20230904 | 155600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20230904 | 155500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20230904 | 155400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 273 | 20230904 | 155300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20230904 | 155200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20230904 | 155100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20230904 | 155000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20230904 | 154900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20230904 | 154800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20230904 | 154700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20230904 | 154600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20230904 | 154500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20230904 | 154400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 283 | 20230904 | 154300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 284 | 20230904 | 154200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 285 | 20230904 | 154100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 286 | 20230904 | 154000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 287 | 20230904 | 153900 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 288 | 20230904 | 153800 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 289 | 20230904 | 153700 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 290 | 20230904 | 153600 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20230904 | 153500 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 292 | 20230904 | 153400 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 293 | 20230904 | 153300 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 294 | 20230904 | 153200 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 295 | 20230904 | 153100 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 296 | 20230904 | 153000 | 4519373030 | 6310 | 6310 | 6310 | 6310 | 3713 |
| 297 | 20230904 | 152900 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 298 | 20230904 | 152800 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 299 | 20230904 | 152700 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 300 | 20230904 | 152600 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 301 | 20230904 | 152500 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 302 | 20230904 | 152400 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 303 | 20230904 | 152300 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 304 | 20230904 | 152200 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 305 | 20230904 | 152100 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 306 | 20230904 | 152000 | 4495944000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 307 | 20230904 | 151900 | 4495944000 | 6280 | 6300 | 6300 | 6260 | 1106 |
| 308 | 20230904 | 151800 | 4488980440 | 6300 | 6260 | 6300 | 6260 | 2913 |
| 309 | 20230904 | 151700 | 4470694040 | 6260 | 6270 | 6270 | 6260 | 225 |
| 310 | 20230904 | 151600 | 4469283340 | 6270 | 6260 | 6270 | 6250 | 515 |
| 311 | 20230904 | 151500 | 4466059310 | 6250 | 6260 | 6260 | 6250 | 1850 |
| 312 | 20230904 | 151400 | 4454484460 | 6260 | 6270 | 6270 | 6260 | 547 |
| 313 | 20230904 | 151300 | 4451055380 | 6270 | 6260 | 6270 | 6260 | 214 |
| 314 | 20230904 | 151200 | 4449713670 | 6270 | 6270 | 6270 | 6260 | 45 |
| 315 | 20230904 | 151100 | 4449431560 | 6270 | 6260 | 6270 | 6260 | 17 |
| 316 | 20230904 | 151000 | 4449325040 | 6260 | 6270 | 6270 | 6260 | 1940 |
| 317 | 20230904 | 150900 | 4437170570 | 6270 | 6280 | 6280 | 6270 | 467 |
| 318 | 20230904 | 150800 | 4434238120 | 6280 | 6280 | 6290 | 6280 | 869 |
| 319 | 20230904 | 150700 | 4428779690 | 6280 | 6280 | 6290 | 6280 | 335 |
| 320 | 20230904 | 150600 | 4426675870 | 6290 | 6270 | 6290 | 6270 | 366 |
| 321 | 20230904 | 150500 | 4424376750 | 6270 | 6280 | 6280 | 6270 | 179 |
| 322 | 20230904 | 150400 | 4423253000 | 6280 | 6240 | 6300 | 6240 | 5889 |
| 323 | 20230904 | 150300 | 4386235800 | 6240 | 6240 | 6240 | 6240 | 33 |
| 324 | 20230904 | 150200 | 4386029880 | 6260 | 6260 | 6260 | 6260 | 942 |
| 325 | 20230904 | 150100 | 4380132960 | 6260 | 6230 | 6260 | 6230 | 7583 |
| 326 | 20230904 | 150000 | 4332724850 | 6220 | 6230 | 6230 | 6220 | 53 |
| 327 | 20230904 | 145900 | 4332395130 | 6230 | 6230 | 6230 | 6220 | 885 |
| 328 | 20230904 | 145800 | 4326882320 | 6230 | 6220 | 6230 | 6220 | 415 |
| 329 | 20230904 | 145700 | 4324298820 | 6230 | 6240 | 6240 | 6220 | 1139 |
| 330 | 20230904 | 145600 | 4317203050 | 6230 | 6230 | 6240 | 6230 | 497 |
| 331 | 20230904 | 145500 | 4314106640 | 6240 | 6230 | 6240 | 6220 | 668 |
| 332 | 20230904 | 145400 | 4309946770 | 6230 | 6220 | 6230 | 6220 | 148 |
| 333 | 20230904 | 145300 | 4309025340 | 6230 | 6240 | 6240 | 6220 | 2837 |
| 334 | 20230904 | 145200 | 4291351090 | 6240 | 6230 | 6240 | 6230 | 61 |
| 335 | 20230904 | 145100 | 4290970960 | 6240 | 6250 | 6250 | 6230 | 1088 |
| 336 | 20230904 | 145000 | 4284182090 | 6250 | 6240 | 6250 | 6240 | 3543 |
| 337 | 20230904 | 144900 | 4262071550 | 6240 | 6250 | 6250 | 6240 | 238 |
| 338 | 20230904 | 144800 | 4260586380 | 6240 | 6240 | 6250 | 6240 | 134 |
| 339 | 20230904 | 144700 | 4259750170 | 6240 | 6230 | 6240 | 6230 | 64 |
| 340 | 20230904 | 144600 | 4259351250 | 6240 | 6230 | 6260 | 6230 | 2392 |
| 341 | 20230904 | 144500 | 4244406290 | 6230 | 6230 | 6240 | 6220 | 547 |
| 342 | 20230904 | 144400 | 4241002590 | 6230 | 6240 | 6250 | 6230 | 445 |
| 343 | 20230904 | 144300 | 4238224730 | 6230 | 6220 | 6240 | 6220 | 629 |
| 344 | 20230904 | 144200 | 4234301710 | 6230 | 6240 | 6240 | 6230 | 1968 |
| 345 | 20230904 | 144100 | 4222040970 | 6240 | 6240 | 6240 | 6230 | 83 |
| 346 | 20230904 | 144000 | 4221523770 | 6240 | 6240 | 6250 | 6230 | 320 |
| 347 | 20230904 | 143900 | 4219527170 | 6240 | 6240 | 6240 | 6230 | 115 |
| 348 | 20230904 | 143800 | 4218810020 | 6250 | 6230 | 6250 | 6230 | 42 |
| 349 | 20230904 | 143700 | 4218548210 | 6240 | 6240 | 6240 | 6230 | 80 |
| 350 | 20230904 | 143600 | 4218049460 | 6250 | 6230 | 6250 | 6230 | 103 |
| 351 | 20230904 | 143500 | 4217407420 | 6240 | 6240 | 6240 | 6230 | 353 |
| 352 | 20230904 | 143400 | 4215206200 | 6240 | 6250 | 6250 | 6240 | 1521 |
| 353 | 20230904 | 143300 | 4205714030 | 6250 | 6270 | 6270 | 6240 | 3049 |
| 354 | 20230904 | 143200 | 4186640790 | 6260 | 6270 | 6270 | 6260 | 85 |
| 355 | 20230904 | 143100 | 4186108590 | 6270 | 6270 | 6270 | 6260 | 89 |
| 356 | 20230904 | 143000 | 4185551300 | 6260 | 6270 | 6270 | 6260 | 182 |
| 357 | 20230904 | 142900 | 4184410880 | 6260 | 6270 | 6270 | 6260 | 142 |
| 358 | 20230904 | 142800 | 4183521380 | 6260 | 6270 | 6270 | 6260 | 481 |
| 359 | 20230904 | 142700 | 4180506290 | 6270 | 6270 | 6270 | 6260 | 258 |
| 360 | 20230904 | 142600 | 4178889090 | 6270 | 6280 | 6280 | 6260 | 932 |
| 361 | 20230904 | 142500 | 4173050030 | 6270 | 6270 | 6290 | 6270 | 967 |
| 362 | 20230904 | 142400 | 4166979800 | 6270 | 6270 | 6270 | 6260 | 386 |
| 363 | 20230904 | 142300 | 4164560190 | 6260 | 6270 | 6270 | 6260 | 69 |
| 364 | 20230904 | 142200 | 4164128140 | 6260 | 6260 | 6270 | 6260 | 1484 |
| 365 | 20230904 | 142100 | 4154838210 | 6260 | 6260 | 6260 | 6260 | 10 |
| 366 | 20230904 | 142000 | 4154775610 | 6260 | 6260 | 6260 | 6260 | 16 |
| 367 | 20230904 | 141900 | 4154675450 | 6260 | 6260 | 6260 | 6260 | 310 |
| 368 | 20230904 | 141800 | 4152734850 | 6260 | 6250 | 6260 | 6250 | 228 |
| 369 | 20230904 | 141700 | 4151307700 | 6260 | 6260 | 6260 | 6260 | 10 |
| 370 | 20230904 | 141600 | 4151245100 | 6260 | 6260 | 6260 | 6250 | 270 |
| 371 | 20230904 | 141500 | 4149556900 | 6260 | 6260 | 6260 | 6260 | 315 |
| 372 | 20230904 | 141400 | 4147585000 | 6250 | 6260 | 6260 | 6250 | 111 |
| 373 | 20230904 | 141300 | 4146891140 | 6250 | 6260 | 6260 | 6240 | 282 |
| 374 | 20230904 | 141200 | 4145131210 | 6260 | 6260 | 6260 | 6260 | 10 |
| 375 | 20230904 | 141100 | 4145068610 | 6260 | 6260 | 6260 | 6260 | 45 |
| 376 | 20230904 | 141000 | 4144786910 | 6260 | 6240 | 6260 | 6240 | 485 |
| 377 | 20230904 | 140900 | 4141760360 | 6250 | 6260 | 6260 | 6240 | 258 |
| 378 | 20230904 | 140800 | 4140149140 | 6260 | 6260 | 6260 | 6260 | 12 |
| 379 | 20230904 | 140700 | 4140074020 | 6260 | 6250 | 6260 | 6250 | 113 |
| 380 | 20230904 | 140600 | 4139366910 | 6250 | 6250 | 6250 | 6250 | 30 |
| 381 | 20230904 | 140500 | 4139179410 | 6250 | 6250 | 6250 | 6250 | 45 |
| 382 | 20230904 | 140400 | 4138898160 | 6250 | 6260 | 6260 | 6250 | 65 |
| 383 | 20230904 | 140300 | 4138491810 | 6260 | 6260 | 6260 | 6260 | 10 |
| 384 | 20230904 | 140200 | 4138429210 | 6240 | 6280 | 6280 | 6240 | 2825 |
| 385 | 20230904 | 140100 | 4120767260 | 6280 | 6280 | 6280 | 6260 | 160 |
| 386 | 20230904 | 140000 | 4119765460 | 6280 | 6280 | 6280 | 6270 | 773 |
| 387 | 20230904 | 135900 | 4114918600 | 6280 | 6280 | 6280 | 6280 | 10 |
| 388 | 20230904 | 135800 | 4114855800 | 6280 | 6280 | 6280 | 6280 | 16 |
| 389 | 20230904 | 135700 | 4114755320 | 6280 | 6280 | 6280 | 6280 | 10 |
| 390 | 20230904 | 135600 | 4114692520 | 6280 | 6270 | 6280 | 6270 | 261 |
| 391 | 20230904 | 135500 | 4113055950 | 6270 | 6270 | 6270 | 6270 | 10 |
| 392 | 20230904 | 135400 | 4112993250 | 6270 | 6270 | 6280 | 6260 | 727 |
| 393 | 20230904 | 135300 | 4108434990 | 6280 | 6270 | 6280 | 6270 | 306 |
| 394 | 20230904 | 135200 | 4106516270 | 6270 | 6270 | 6280 | 6270 | 499 |
| 395 | 20230904 | 135100 | 4103387490 | 6270 | 6280 | 6280 | 6270 | 22 |
| 396 | 20230904 | 135000 | 4103249390 | 6280 | 6280 | 6280 | 6270 | 125 |
| 397 | 20230904 | 134900 | 4102464440 | 6280 | 6270 | 6280 | 6270 | 21 |
| 398 | 20230904 | 134800 | 4102332670 | 6270 | 6270 | 6270 | 6270 | 11 |
| 399 | 20230904 | 134700 | 4102263700 | 6270 | 6280 | 6280 | 6270 | 182 |
| 400 | 20230904 | 134600 | 4101122450 | 6280 | 6290 | 6290 | 6280 | 15 |
| 401 | 20230904 | 134500 | 4101028150 | 6280 | 6280 | 6280 | 6280 | 241 |
| 402 | 20230904 | 134400 | 4099514670 | 6270 | 6270 | 6270 | 6270 | 9 |
| 403 | 20230904 | 134300 | 4099458240 | 6270 | 6280 | 6280 | 6250 | 185 |
| 404 | 20230904 | 134200 | 4098301230 | 6280 | 6260 | 6280 | 6260 | 2529 |
| 405 | 20230904 | 134100 | 4082465490 | 6260 | 6250 | 6260 | 6250 | 1010 |
| 406 | 20230904 | 134000 | 4076142990 | 6260 | 6250 | 6260 | 6250 | 515 |
| 407 | 20230904 | 133900 | 4072924140 | 6250 | 6250 | 6250 | 6250 | 10 |
| 408 | 20230904 | 133800 | 4072861640 | 6250 | 6250 | 6250 | 6250 | 325 |
| 409 | 20230904 | 133700 | 4070830390 | 6250 | 6260 | 6260 | 6250 | 277 |
| 410 | 20230904 | 133600 | 4069098130 | 6260 | 6250 | 6260 | 6250 | 1617 |
| 411 | 20230904 | 133500 | 4058982600 | 6240 | 6240 | 6240 | 6240 | 2 |
| 412 | 20230904 | 133400 | 4058970120 | 6230 | 6220 | 6230 | 6220 | 1269 |
| 413 | 20230904 | 133300 | 4051076070 | 6240 | 6230 | 6240 | 6230 | 253 |
| 414 | 20230904 | 133200 | 4049499480 | 6230 | 6230 | 6230 | 6230 | 2000 |
| 415 | 20230904 | 133100 | 4037039480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 416 | 20230904 | 133000 | 4037039480 | 6230 | 6230 | 6230 | 6230 | 48 |
| 417 | 20230904 | 132900 | 4036740440 | 6230 | 6240 | 6240 | 6230 | 752 |
| 418 | 20230904 | 132800 | 4032049480 | 6240 | 6240 | 6240 | 6240 | 1 |
| 419 | 20230904 | 132700 | 4032043240 | 6240 | 6230 | 6240 | 6230 | 10 |
| 420 | 20230904 | 132600 | 4031980890 | 6220 | 6230 | 6230 | 6220 | 3202 |
| 421 | 20230904 | 132500 | 4012032680 | 6230 | 6230 | 6230 | 6230 | 990 |
| 422 | 20230904 | 132400 | 4005864980 | 6230 | 6230 | 6230 | 6230 | 10 |
| 423 | 20230904 | 132300 | 4005802680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 424 | 20230904 | 132200 | 4005802680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 425 | 20230904 | 132100 | 4005802680 | 6230 | 6230 | 6230 | 6230 | 100 |
| 426 | 20230904 | 132000 | 4005179680 | 6230 | 6240 | 6240 | 6230 | 186 |
| 427 | 20230904 | 131900 | 4004020550 | 6240 | 6240 | 6240 | 6240 | 52 |
| 428 | 20230904 | 131800 | 4003696070 | 6220 | 6220 | 6220 | 6220 | 200 |
| 429 | 20230904 | 131700 | 4002452070 | 6220 | 6220 | 6220 | 6220 | 1980 |
| 430 | 20230904 | 131600 | 3990136470 | 6220 | 6230 | 6230 | 6220 | 1396 |
| 431 | 20230904 | 131500 | 3981441610 | 6240 | 6240 | 6240 | 6240 | 18 |
| 432 | 20230904 | 131400 | 3981329290 | 6230 | 6230 | 6230 | 6230 | 51 |
| 433 | 20230904 | 131300 | 3981011560 | 6250 | 6250 | 6250 | 6250 | 500 |
| 434 | 20230904 | 131200 | 3977886560 | 6250 | 6250 | 6250 | 6250 | 200 |
| 435 | 20230904 | 131100 | 3976636560 | 6250 | 6240 | 6250 | 6240 | 4 |
| 436 | 20230904 | 131000 | 3976611590 | 6230 | 6230 | 6230 | 6230 | 1 |
| 437 | 20230904 | 130900 | 3976605360 | 6230 | 6230 | 6230 | 6230 | 1709 |
| 438 | 20230904 | 130800 | 3965958290 | 6230 | 6230 | 6230 | 6230 | 260 |
| 439 | 20230904 | 130700 | 3964338490 | 6230 | 6230 | 6230 | 6230 | 117 |
| 440 | 20230904 | 130600 | 3963609580 | 6220 | 6220 | 6220 | 6220 | 147 |
| 441 | 20230904 | 130500 | 3962695240 | 6210 | 6210 | 6210 | 6210 | 3 |
| 442 | 20230904 | 130400 | 3962676610 | 6210 | 6220 | 6220 | 6210 | 3647 |
| 443 | 20230904 | 130300 | 3940009780 | 6220 | 6230 | 6230 | 6220 | 186 |
| 444 | 20230904 | 130200 | 3938852600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 445 | 20230904 | 130100 | 3938852600 | 6230 | 6230 | 6230 | 6230 | 37 |
| 446 | 20230904 | 130000 | 3938622090 | 6230 | 6230 | 6230 | 6230 | 200 |
| 447 | 20230904 | 125900 | 3937376090 | 6230 | 6230 | 6230 | 6230 | 5 |
| 448 | 20230904 | 125800 | 3937344940 | 6230 | 6230 | 6230 | 6230 | 305 |
| 449 | 20230904 | 125700 | 3935444790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 450 | 20230904 | 125600 | 3935444790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 451 | 20230904 | 125500 | 3935444790 | 6230 | 6230 | 6230 | 6230 | 1 |
| 452 | 20230904 | 125400 | 3935438560 | 6230 | 6230 | 6230 | 6230 | 1713 |
| 453 | 20230904 | 125300 | 3924766570 | 6230 | 6230 | 6230 | 6230 | 450 |
| 454 | 20230904 | 125200 | 3921963070 | 6230 | 6250 | 6250 | 6230 | 3334 |
| 455 | 20230904 | 125100 | 3901167110 | 6250 | 6250 | 6250 | 6250 | 5 |
| 456 | 20230904 | 125000 | 3901135860 | 6250 | 6250 | 6250 | 6240 | 329 |
| 457 | 20230904 | 124900 | 3899079730 | 6250 | 6250 | 6250 | 6250 | 1 |
| 458 | 20230904 | 124800 | 3899073480 | 6250 | 6250 | 6250 | 6250 | 0 |
| 459 | 20230904 | 124700 | 3899073480 | 6250 | 6250 | 6250 | 6250 | 62 |
| 460 | 20230904 | 124600 | 3898685980 | 6250 | 6250 | 6250 | 6250 | 1 |
| 461 | 20230904 | 124500 | 3898679730 | 6260 | 6260 | 6260 | 6260 | 0 |
| 462 | 20230904 | 124400 | 3898679730 | 6260 | 6260 | 6260 | 6260 | 292 |
| 463 | 20230904 | 124300 | 3896851810 | 6250 | 6250 | 6250 | 6250 | 1 |
| 464 | 20230904 | 124200 | 3896845560 | 6240 | 6240 | 6240 | 6240 | 32 |
| 465 | 20230904 | 124100 | 3896645880 | 6250 | 6250 | 6250 | 6250 | 0 |
| 466 | 20230904 | 124000 | 3896645880 | 6250 | 6250 | 6250 | 6250 | 105 |
| 467 | 20230904 | 123900 | 3895989630 | 6250 | 6250 | 6250 | 6250 | 1 |
| 468 | 20230904 | 123800 | 3895983380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 469 | 20230904 | 123700 | 3895983380 | 6240 | 6240 | 6240 | 6240 | 50 |
| 470 | 20230904 | 123600 | 3895671380 | 6230 | 6230 | 6230 | 6230 | 0 |
| 471 | 20230904 | 123500 | 3895671380 | 6230 | 6240 | 6240 | 6230 | 39 |
| 472 | 20230904 | 123400 | 3895428150 | 6240 | 6250 | 6250 | 6240 | 1324 |
| 473 | 20230904 | 123300 | 3887166030 | 6250 | 6250 | 6250 | 6250 | 105 |
| 474 | 20230904 | 123200 | 3886509780 | 6240 | 6240 | 6240 | 6240 | 201 |
| 475 | 20230904 | 123100 | 3885255540 | 6240 | 6240 | 6240 | 6240 | 5 |
| 476 | 20230904 | 123000 | 3885224340 | 6240 | 6250 | 6250 | 6240 | 494 |
| 477 | 20230904 | 122900 | 3882138740 | 6250 | 6260 | 6260 | 6250 | 1737 |
| 478 | 20230904 | 122800 | 3871280530 | 6260 | 6250 | 6260 | 6250 | 183 |
| 479 | 20230904 | 122700 | 3870136770 | 6260 | 6260 | 6260 | 6260 | 1849 |
| 480 | 20230904 | 122600 | 3858562030 | 6270 | 6270 | 6270 | 6270 | 10 |
| 481 | 20230904 | 122500 | 3858499330 | 6270 | 6270 | 6270 | 6270 | 68 |
| 482 | 20230904 | 122400 | 3858072970 | 6280 | 6270 | 6280 | 6270 | 1512 |
| 483 | 20230904 | 122300 | 3848577630 | 6270 | 6290 | 6290 | 6270 | 2249 |
| 484 | 20230904 | 122200 | 3834467270 | 6290 | 6290 | 6290 | 6290 | 480 |
| 485 | 20230904 | 122100 | 3831448070 | 6290 | 6280 | 6290 | 6280 | 357 |
| 486 | 20230904 | 122000 | 3829203880 | 6270 | 6280 | 6280 | 6270 | 145 |
| 487 | 20230904 | 121900 | 3828294580 | 6280 | 6280 | 6280 | 6280 | 1 |
| 488 | 20230904 | 121800 | 3828288300 | 6260 | 6260 | 6260 | 6260 | 1 |
| 489 | 20230904 | 121700 | 3828282040 | 6260 | 6260 | 6260 | 6260 | 0 |
| 490 | 20230904 | 121600 | 3828282040 | 6260 | 6280 | 6290 | 6260 | 282 |
| 491 | 20230904 | 121500 | 3826511980 | 6280 | 6280 | 6280 | 6280 | 52 |
| 492 | 20230904 | 121400 | 3826185420 | 6280 | 6270 | 6300 | 6270 | 5196 |
| 493 | 20230904 | 121300 | 3793477360 | 6270 | 6260 | 6270 | 6260 | 45 |
| 494 | 20230904 | 121200 | 3793195360 | 6260 | 6260 | 6260 | 6260 | 21 |
| 495 | 20230904 | 121100 | 3793063900 | 6270 | 6270 | 6270 | 6270 | 1 |
| 496 | 20230904 | 121000 | 3793057630 | 6270 | 6250 | 6270 | 6250 | 213 |
| 497 | 20230904 | 120900 | 3791726170 | 6250 | 6270 | 6270 | 6250 | 586 |
| 498 | 20230904 | 120800 | 3788061890 | 6270 | 6270 | 6270 | 6270 | 49 |
| 499 | 20230904 | 120700 | 3787754660 | 6260 | 6260 | 6260 | 6260 | 280 |
| 500 | 20230904 | 120600 | 3786001860 | 6260 | 6260 | 6260 | 6250 | 480 |
| 501 | 20230904 | 120500 | 3783000540 | 6260 | 6260 | 6260 | 6250 | 167 |
| 502 | 20230904 | 120400 | 3781955130 | 6260 | 6250 | 6260 | 6250 | 3127 |
| 503 | 20230904 | 120300 | 3762411110 | 6250 | 6250 | 6250 | 6250 | 50 |
| 504 | 20230904 | 120200 | 3762098610 | 6240 | 6250 | 6250 | 6240 | 72 |
| 505 | 20230904 | 120100 | 3761649070 | 6250 | 6250 | 6250 | 6250 | 342 |
| 506 | 20230904 | 120000 | 3759511570 | 6250 | 6240 | 6250 | 6240 | 68 |
| 507 | 20230904 | 115900 | 3759086880 | 6250 | 6250 | 6250 | 6250 | 25 |
| 508 | 20230904 | 115800 | 3758930630 | 6250 | 6250 | 6250 | 6250 | 26 |
| 509 | 20230904 | 115700 | 3758768130 | 6250 | 6250 | 6250 | 6250 | 28 |
| 510 | 20230904 | 115600 | 3758593130 | 6250 | 6240 | 6250 | 6240 | 541 |
| 511 | 20230904 | 115500 | 3755217170 | 6240 | 6240 | 6240 | 6240 | 38 |
| 512 | 20230904 | 115400 | 3754980050 | 6240 | 6240 | 6240 | 6240 | 24 |
| 513 | 20230904 | 115300 | 3754830290 | 6240 | 6240 | 6240 | 6230 | 47 |
| 514 | 20230904 | 115200 | 3754537060 | 6230 | 6240 | 6250 | 6230 | 1982 |
| 515 | 20230904 | 115100 | 3742169330 | 6250 | 6250 | 6250 | 6250 | 25 |
| 516 | 20230904 | 115000 | 3742013080 | 6250 | 6270 | 6270 | 6250 | 1467 |
| 517 | 20230904 | 114900 | 3732841950 | 6260 | 6270 | 6270 | 6260 | 27 |
| 518 | 20230904 | 114800 | 3732672670 | 6260 | 6260 | 6270 | 6260 | 115 |
| 519 | 20230904 | 114700 | 3731952640 | 6270 | 6270 | 6270 | 6260 | 88 |
| 520 | 20230904 | 114600 | 3731401340 | 6260 | 6270 | 6270 | 6260 | 27 |
| 521 | 20230904 | 114500 | 3731232060 | 6260 | 6270 | 6270 | 6260 | 25 |
| 522 | 20230904 | 114400 | 3731075320 | 6260 | 6270 | 6270 | 6260 | 617 |
| 523 | 20230904 | 114300 | 3727212640 | 6270 | 6270 | 6270 | 6260 | 378 |
| 524 | 20230904 | 114200 | 3724846110 | 6260 | 6280 | 6280 | 6260 | 197 |
| 525 | 20230904 | 114100 | 3723612460 | 6270 | 6280 | 6280 | 6270 | 27 |
| 526 | 20230904 | 114000 | 3723442910 | 6270 | 6290 | 6290 | 6270 | 1570 |
| 527 | 20230904 | 113900 | 3713598490 | 6270 | 6290 | 6290 | 6270 | 3828 |
| 528 | 20230904 | 113800 | 3689562280 | 6290 | 6290 | 6290 | 6290 | 93 |
| 529 | 20230904 | 113700 | 3688977310 | 6300 | 6290 | 6300 | 6290 | 421 |
| 530 | 20230904 | 113600 | 3686325380 | 6290 | 6290 | 6290 | 6290 | 514 |
| 531 | 20230904 | 113500 | 3683092320 | 6290 | 6290 | 6290 | 6290 | 126 |
| 532 | 20230904 | 113400 | 3682299780 | 6290 | 6290 | 6290 | 6290 | 23 |
| 533 | 20230904 | 113300 | 3682155110 | 6290 | 6290 | 6290 | 6280 | 128 |
| 534 | 20230904 | 113200 | 3681350020 | 6290 | 6290 | 6290 | 6290 | 26 |
| 535 | 20230904 | 113100 | 3681186480 | 6290 | 6280 | 6290 | 6280 | 153 |
| 536 | 20230904 | 113000 | 3680225130 | 6290 | 6290 | 6290 | 6290 | 116 |
| 537 | 20230904 | 112900 | 3679495490 | 6290 | 6290 | 6290 | 6290 | 105 |
| 538 | 20230904 | 112800 | 3678835040 | 6290 | 6300 | 6300 | 6290 | 265 |
| 539 | 20230904 | 112700 | 3677166690 | 6300 | 6300 | 6300 | 6300 | 501 |
| 540 | 20230904 | 112600 | 3674010390 | 6300 | 6300 | 6300 | 6280 | 332 |
| 541 | 20230904 | 112500 | 3671919010 | 6300 | 6280 | 6300 | 6280 | 3000 |
| 542 | 20230904 | 112400 | 3653031670 | 6270 | 6280 | 6280 | 6270 | 355 |
| 543 | 20230904 | 112300 | 3650803270 | 6280 | 6270 | 6280 | 6270 | 535 |
| 544 | 20230904 | 112200 | 3647445810 | 6270 | 6270 | 6270 | 6270 | 2100 |
| 545 | 20230904 | 112100 | 3634278810 | 6260 | 6260 | 6260 | 6260 | 10 |
| 546 | 20230904 | 112000 | 3634216210 | 6260 | 6270 | 6270 | 6260 | 12 |
| 547 | 20230904 | 111900 | 3634141080 | 6260 | 6270 | 6270 | 6260 | 227 |
| 548 | 20230904 | 111800 | 3632717800 | 6270 | 6270 | 6270 | 6270 | 80 |
| 549 | 20230904 | 111700 | 3632216200 | 6280 | 6280 | 6280 | 6280 | 200 |
| 550 | 20230904 | 111600 | 3630960200 | 6280 | 6260 | 6280 | 6260 | 4212 |
| 551 | 20230904 | 111500 | 3604530890 | 6250 | 6250 | 6250 | 6250 | 40 |
| 552 | 20230904 | 111400 | 3604280890 | 6250 | 6240 | 6250 | 6240 | 319 |
| 553 | 20230904 | 111300 | 3602287190 | 6260 | 6250 | 6260 | 6250 | 708 |
| 554 | 20230904 | 111200 | 3597856120 | 6240 | 6240 | 6240 | 6240 | 5 |
| 555 | 20230904 | 111100 | 3597824920 | 6240 | 6230 | 6240 | 6230 | 3091 |
| 556 | 20230904 | 111000 | 3578542550 | 6210 | 6210 | 6210 | 6210 | 0 |
| 557 | 20230904 | 110900 | 3578542550 | 6210 | 6240 | 6240 | 6210 | 83 |
| 558 | 20230904 | 110800 | 3578026050 | 6240 | 6240 | 6240 | 6240 | 210 |
| 559 | 20230904 | 110700 | 3576715650 | 6230 | 6210 | 6230 | 6210 | 2131 |
| 560 | 20230904 | 110600 | 3563460020 | 6210 | 6190 | 6210 | 6180 | 10446 |
| 561 | 20230904 | 110500 | 3498792830 | 6170 | 6170 | 6180 | 6170 | 709 |
| 562 | 20230904 | 110400 | 3494415640 | 6170 | 6170 | 6170 | 6170 | 11 |
| 563 | 20230904 | 110300 | 3494347770 | 6180 | 6180 | 6180 | 6180 | 273 |
| 564 | 20230904 | 110200 | 3492660630 | 6180 | 6190 | 6190 | 6180 | 136 |
| 565 | 20230904 | 110100 | 3491819130 | 6180 | 6180 | 6180 | 6170 | 748 |
| 566 | 20230904 | 110000 | 3487199750 | 6150 | 6180 | 6180 | 6150 | 9535 |
| 567 | 20230904 | 105900 | 3428537350 | 6170 | 6200 | 6200 | 6170 | 2283 |
| 568 | 20230904 | 105800 | 3414441860 | 6200 | 6200 | 6200 | 6180 | 862 |
| 569 | 20230904 | 105700 | 3409099890 | 6200 | 6200 | 6200 | 6190 | 86 |
| 570 | 20230904 | 105600 | 3408567060 | 6210 | 6210 | 6210 | 6210 | 310 |
| 571 | 20230904 | 105500 | 3406641960 | 6210 | 6210 | 6210 | 6210 | 25 |
| 572 | 20230904 | 105400 | 3406486710 | 6220 | 6220 | 6220 | 6220 | 75 |
| 573 | 20230904 | 105300 | 3406020210 | 6220 | 6220 | 6230 | 6220 | 44 |
| 574 | 20230904 | 105200 | 3405746470 | 6220 | 6230 | 6230 | 6220 | 47 |
| 575 | 20230904 | 105100 | 3405454030 | 6230 | 6240 | 6240 | 6230 | 253 |
| 576 | 20230904 | 105000 | 3403877740 | 6220 | 6210 | 6220 | 6210 | 1127 |
| 577 | 20230904 | 104900 | 3396868010 | 6200 | 6210 | 6220 | 6200 | 3091 |
| 578 | 20230904 | 104800 | 3377658810 | 6210 | 6210 | 6210 | 6210 | 30 |
| 579 | 20230904 | 104700 | 3377472510 | 6210 | 6210 | 6210 | 6210 | 2 |
| 580 | 20230904 | 104600 | 3377460090 | 6210 | 6180 | 6210 | 6180 | 399 |
| 581 | 20230904 | 104500 | 3374982460 | 6180 | 6240 | 6240 | 6150 | 17550 |
| 582 | 20230904 | 104400 | 3266562330 | 6240 | 6230 | 6240 | 6230 | 148 |
| 583 | 20230904 | 104300 | 3265640180 | 6230 | 6230 | 6230 | 6230 | 50 |
| 584 | 20230904 | 104200 | 3265328680 | 6230 | 6250 | 6250 | 6230 | 2398 |
| 585 | 20230904 | 104100 | 3250357240 | 6250 | 6240 | 6250 | 6240 | 210 |
| 586 | 20230904 | 104000 | 3249044780 | 6240 | 6240 | 6240 | 6240 | 55 |
| 587 | 20230904 | 103900 | 3248701580 | 6240 | 6240 | 6240 | 6240 | 26 |
| 588 | 20230904 | 103800 | 3248539340 | 6250 | 6260 | 6260 | 6250 | 22 |
| 589 | 20230904 | 103700 | 3248401810 | 6250 | 6250 | 6250 | 6250 | 208 |
| 590 | 20230904 | 103600 | 3247101810 | 6240 | 6240 | 6240 | 6230 | 5102 |
| 591 | 20230904 | 103500 | 3215275290 | 6250 | 6250 | 6250 | 6250 | 518 |
| 592 | 20230904 | 103400 | 3212037790 | 6250 | 6250 | 6250 | 6250 | 1735 |
| 593 | 20230904 | 103300 | 3201194040 | 6260 | 6260 | 6260 | 6260 | 100 |
| 594 | 20230904 | 103200 | 3200568040 | 6260 | 6260 | 6260 | 6260 | 21 |
| 595 | 20230904 | 103100 | 3200436580 | 6250 | 6260 | 6260 | 6250 | 1552 |
| 596 | 20230904 | 103000 | 3190736410 | 6270 | 6270 | 6270 | 6270 | 22 |
| 597 | 20230904 | 102900 | 3190598470 | 6260 | 6280 | 6280 | 6260 | 842 |
| 598 | 20230904 | 102800 | 3185325720 | 6280 | 6270 | 6280 | 6270 | 789 |
| 599 | 20230904 | 102700 | 3180378290 | 6280 | 6280 | 6280 | 6280 | 51 |
| 600 | 20230904 | 102600 | 3180058010 | 6270 | 6260 | 6270 | 6260 | 1396 |
| 601 | 20230904 | 102500 | 3171305830 | 6260 | 6250 | 6260 | 6240 | 1652 |
| 602 | 20230904 | 102400 | 3160986200 | 6250 | 6260 | 6260 | 6250 | 1560 |
| 603 | 20230904 | 102300 | 3151235040 | 6270 | 6300 | 6300 | 6260 | 2965 |
| 604 | 20230904 | 102200 | 3132603970 | 6290 | 6300 | 6300 | 6290 | 865 |
| 605 | 20230904 | 102100 | 3127158290 | 6310 | 6290 | 6310 | 6290 | 279 |
| 606 | 20230904 | 102000 | 3125399000 | 6290 | 6290 | 6290 | 6290 | 3192 |
| 607 | 20230904 | 101900 | 3105321320 | 6290 | 6300 | 6300 | 6290 | 2796 |
| 608 | 20230904 | 101800 | 3087714220 | 6310 | 6320 | 6330 | 6310 | 784 |
| 609 | 20230904 | 101700 | 3082761860 | 6330 | 6310 | 6330 | 6310 | 22 |
| 610 | 20230904 | 101600 | 3082622960 | 6300 | 6310 | 6310 | 6290 | 10698 |
| 611 | 20230904 | 101500 | 3015217440 | 6310 | 6340 | 6340 | 6310 | 4450 |
| 612 | 20230904 | 101400 | 2987096360 | 6350 | 6340 | 6350 | 6340 | 1236 |
| 613 | 20230904 | 101300 | 2979256970 | 6350 | 6350 | 6350 | 6350 | 110 |
| 614 | 20230904 | 101200 | 2978558470 | 6350 | 6350 | 6350 | 6350 | 1178 |
| 615 | 20230904 | 101100 | 2971078170 | 6350 | 6380 | 6380 | 6350 | 4530 |
| 616 | 20230904 | 101000 | 2942272760 | 6400 | 6390 | 6400 | 6390 | 2272 |
| 617 | 20230904 | 100900 | 2927753100 | 6400 | 6390 | 6400 | 6390 | 210 |
| 618 | 20230904 | 100800 | 2926410000 | 6400 | 6370 | 6400 | 6360 | 3550 |
| 619 | 20230904 | 100700 | 2903729730 | 6380 | 6370 | 6380 | 6360 | 2207 |
| 620 | 20230904 | 100600 | 2889687770 | 6380 | 6400 | 6400 | 6380 | 3446 |
| 621 | 20230904 | 100500 | 2867662460 | 6400 | 6400 | 6410 | 6400 | 3916 |
| 622 | 20230904 | 100400 | 2842579980 | 6400 | 6380 | 6410 | 6380 | 2390 |
| 623 | 20230904 | 100300 | 2827294130 | 6380 | 6400 | 6400 | 6370 | 1949 |
| 624 | 20230904 | 100200 | 2814864040 | 6390 | 6410 | 6410 | 6390 | 1943 |
| 625 | 20230904 | 100100 | 2802430280 | 6400 | 6420 | 6420 | 6400 | 2313 |
| 626 | 20230904 | 100000 | 2787605610 | 6420 | 6460 | 6460 | 6410 | 9095 |
| 627 | 20230904 | 095900 | 2729046590 | 6460 | 6450 | 6460 | 6450 | 4795 |
| 628 | 20230904 | 095800 | 2698110880 | 6450 | 6480 | 6500 | 6450 | 10152 |
| 629 | 20230904 | 095700 | 2632369710 | 6480 | 6500 | 6520 | 6480 | 13412 |
| 630 | 20230904 | 095600 | 2545257070 | 6510 | 6500 | 6530 | 6480 | 22040 |
| 631 | 20230904 | 095500 | 2401758510 | 6500 | 6470 | 6510 | 6470 | 21088 |
| 632 | 20230904 | 095400 | 2264764880 | 6470 | 6500 | 6500 | 6460 | 13662 |
| 633 | 20230904 | 095300 | 2176149360 | 6500 | 6450 | 6500 | 6430 | 16929 |
| 634 | 20230904 | 095200 | 2066700870 | 6450 | 6380 | 6450 | 6380 | 32155 |
| 635 | 20230904 | 095100 | 1860069580 | 6390 | 6370 | 6400 | 6370 | 18508 |
| 636 | 20230904 | 095000 | 1741814850 | 6370 | 6350 | 6400 | 6350 | 36071 |
| 637 | 20230904 | 094900 | 1511438230 | 6360 | 6360 | 6360 | 6340 | 11083 |
| 638 | 20230904 | 094800 | 1441040290 | 6360 | 6320 | 6370 | 6320 | 14773 |
| 639 | 20230904 | 094700 | 1347260190 | 6330 | 6270 | 6330 | 6270 | 8357 |
| 640 | 20230904 | 094600 | 1294505260 | 6300 | 6240 | 6300 | 6240 | 3726 |
| 641 | 20230904 | 094500 | 1271112560 | 6240 | 6240 | 6240 | 6240 | 633 |
| 642 | 20230904 | 094400 | 1267162640 | 6240 | 6240 | 6240 | 6240 | 316 |
| 643 | 20230904 | 094300 | 1265190800 | 6250 | 6280 | 6280 | 6240 | 4482 |
| 644 | 20230904 | 094200 | 1237089600 | 6280 | 6300 | 6310 | 6280 | 1316 |
| 645 | 20230904 | 094100 | 1228808190 | 6300 | 6320 | 6320 | 6300 | 1296 |
| 646 | 20230904 | 094000 | 1220636550 | 6320 | 6300 | 6320 | 6300 | 6606 |
| 647 | 20230904 | 093900 | 1178910490 | 6300 | 6320 | 6330 | 6300 | 4206 |
| 648 | 20230904 | 093800 | 1152351410 | 6330 | 6270 | 6330 | 6270 | 9077 |
| 649 | 20230904 | 093700 | 1095094210 | 6260 | 6250 | 6260 | 6250 | 1624 |
| 650 | 20230904 | 093600 | 1084943980 | 6250 | 6250 | 6260 | 6250 | 296 |
| 651 | 20230904 | 093500 | 1083093190 | 6260 | 6270 | 6280 | 6260 | 40 |
| 652 | 20230904 | 093400 | 1082842500 | 6280 | 6260 | 6280 | 6260 | 10859 |
| 653 | 20230904 | 093300 | 1014784290 | 6260 | 6210 | 6260 | 6210 | 3137 |
| 654 | 20230904 | 093200 | 995203350 | 6200 | 6200 | 6220 | 6200 | 449 |
| 655 | 20230904 | 093100 | 992414830 | 6210 | 6210 | 6210 | 6210 | 457 |
| 656 | 20230904 | 093000 | 989576860 | 6210 | 6180 | 6210 | 6170 | 1499 |
| 657 | 20230904 | 092900 | 980287080 | 6170 | 6190 | 6190 | 6170 | 833 |
| 658 | 20230904 | 092800 | 975139730 | 6190 | 6200 | 6200 | 6190 | 129 |
| 659 | 20230904 | 092700 | 974339940 | 6210 | 6170 | 6210 | 6170 | 1373 |
| 660 | 20230904 | 092600 | 965855470 | 6150 | 6150 | 6150 | 6150 | 8 |
| 661 | 20230904 | 092500 | 965806270 | 6170 | 6180 | 6180 | 6150 | 1088 |
| 662 | 20230904 | 092400 | 959098560 | 6190 | 6190 | 6190 | 6190 | 103 |
| 663 | 20230904 | 092300 | 958460990 | 6190 | 6170 | 6200 | 6170 | 2437 |
| 664 | 20230904 | 092200 | 943380050 | 6170 | 6180 | 6180 | 6140 | 4019 |
| 665 | 20230904 | 092100 | 918652290 | 6150 | 6220 | 6220 | 6150 | 9108 |
| 666 | 20230904 | 092000 | 862349880 | 6210 | 6160 | 6210 | 6160 | 4965 |
| 667 | 20230904 | 091900 | 831692970 | 6140 | 6200 | 6200 | 6140 | 10137 |
| 668 | 20230904 | 091800 | 769282340 | 6180 | 6240 | 6240 | 6180 | 26231 |
| 669 | 20230904 | 091700 | 606499900 | 6240 | 6240 | 6240 | 6240 | 768 |
| 670 | 20230904 | 091600 | 601707580 | 6240 | 6220 | 6240 | 6220 | 1083 |
| 671 | 20230904 | 091500 | 594954260 | 6220 | 6240 | 6240 | 6220 | 3928 |
| 672 | 20230904 | 091400 | 570471090 | 6240 | 6240 | 6260 | 6240 | 664 |
| 673 | 20230904 | 091300 | 566326730 | 6260 | 6230 | 6260 | 6230 | 597 |
| 674 | 20230904 | 091200 | 562601380 | 6220 | 6220 | 6230 | 6220 | 1642 |
| 675 | 20230904 | 091100 | 552385400 | 6220 | 6230 | 6240 | 6220 | 2440 |
| 676 | 20230904 | 091000 | 537190060 | 6240 | 6240 | 6240 | 6240 | 2852 |
| 677 | 20230904 | 090900 | 519393580 | 6260 | 6280 | 6280 | 6240 | 2842 |
| 678 | 20230904 | 090800 | 501627910 | 6270 | 6230 | 6290 | 6230 | 4553 |
| 679 | 20230904 | 090700 | 473139770 | 6230 | 6260 | 6260 | 6210 | 7229 |
| 680 | 20230904 | 090600 | 428107170 | 6240 | 6270 | 6340 | 6220 | 9925 |
| 681 | 20230904 | 090500 | 365859070 | 6310 | 6270 | 6320 | 6250 | 7054 |
| 682 | 20230904 | 090400 | 321402260 | 6270 | 6270 | 6270 | 6270 | 2480 |
| 683 | 20230904 | 090300 | 305852660 | 6270 | 6200 | 6280 | 6190 | 8942 |
| 684 | 20230904 | 090200 | 250178610 | 6170 | 6180 | 6240 | 6160 | 5396 |
| 685 | 20230904 | 090100 | 216735530 | 6160 | 6250 | 6250 | 6140 | 8633 |
| 686 | 20230904 | 090000 | 163203870 | 6240 | 6300 | 6310 | 6240 | 25926 |