34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 3 | 20240403 | 202600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240403 | 202500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240403 | 202400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240403 | 202300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240403 | 202200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240403 | 202100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240403 | 202000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240403 | 201900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240403 | 201800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240403 | 201700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240403 | 201600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240403 | 201500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240403 | 201400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240403 | 201300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240403 | 201200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240403 | 201100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240403 | 201000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240403 | 200900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240403 | 200800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240403 | 200700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240403 | 200600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240403 | 200500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240403 | 200400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240403 | 200300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240403 | 200200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240403 | 200100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240403 | 200000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240403 | 195900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240403 | 195800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240403 | 195700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 33 | 20240403 | 195600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240403 | 195500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240403 | 195400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240403 | 195300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240403 | 195200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240403 | 195100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240403 | 195000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240403 | 194900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240403 | 194800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240403 | 194700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240403 | 194600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240403 | 194500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240403 | 194400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240403 | 194300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240403 | 194200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240403 | 194100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240403 | 194000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240403 | 193900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240403 | 193800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240403 | 193700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240403 | 193600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240403 | 193500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240403 | 193400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240403 | 193300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240403 | 193200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240403 | 193100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240403 | 193000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240403 | 192900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240403 | 192800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240403 | 192700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 63 | 20240403 | 192600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240403 | 192500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240403 | 192400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240403 | 192300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240403 | 192200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240403 | 192100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240403 | 192000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240403 | 191900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240403 | 191800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240403 | 191700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240403 | 191600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240403 | 191500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240403 | 191400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240403 | 191300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240403 | 191200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240403 | 191100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240403 | 191000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240403 | 190900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240403 | 190800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240403 | 190700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240403 | 190600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240403 | 190500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240403 | 190400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240403 | 190300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240403 | 190200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240403 | 190100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240403 | 190000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240403 | 185900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240403 | 185800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240403 | 185700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 93 | 20240403 | 185600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240403 | 185500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240403 | 185400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240403 | 185300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240403 | 185200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240403 | 185100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240403 | 185000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240403 | 184900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240403 | 184800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240403 | 184700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240403 | 184600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240403 | 184500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240403 | 184400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240403 | 184300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240403 | 184200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240403 | 184100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240403 | 184000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240403 | 183900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240403 | 183800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240403 | 183700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240403 | 183600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240403 | 183500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240403 | 183400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240403 | 183300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240403 | 183200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240403 | 183100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240403 | 183000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240403 | 182900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240403 | 182800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240403 | 182700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 123 | 20240403 | 182600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240403 | 182500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240403 | 182400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240403 | 182300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240403 | 182200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240403 | 182100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240403 | 182000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240403 | 181900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240403 | 181800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240403 | 181700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240403 | 181600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240403 | 181500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240403 | 181400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240403 | 181300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240403 | 181200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240403 | 181100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240403 | 181000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240403 | 180900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240403 | 180800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240403 | 180700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240403 | 180600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240403 | 180500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240403 | 180400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240403 | 180300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240403 | 180200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240403 | 180100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240403 | 180000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240403 | 175900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240403 | 175800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240403 | 175700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 153 | 20240403 | 175600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240403 | 175500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240403 | 175400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240403 | 175300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240403 | 175200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240403 | 175100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240403 | 175000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240403 | 174900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240403 | 174800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240403 | 174700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240403 | 174600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240403 | 174500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240403 | 174400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240403 | 174300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240403 | 174200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240403 | 174100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240403 | 174000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240403 | 173900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240403 | 173800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240403 | 173700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240403 | 173600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240403 | 173500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240403 | 173400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240403 | 173300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240403 | 173200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240403 | 173100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240403 | 173000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240403 | 172900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240403 | 172800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240403 | 172700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 183 | 20240403 | 172600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240403 | 172500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240403 | 172400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240403 | 172300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240403 | 172200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240403 | 172100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240403 | 172000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240403 | 171900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240403 | 171800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240403 | 171700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240403 | 171600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240403 | 171500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240403 | 171400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240403 | 171300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240403 | 171200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240403 | 171100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240403 | 171000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240403 | 170900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 201 | 20240403 | 170800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240403 | 170700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240403 | 170600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240403 | 170500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240403 | 170400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240403 | 170300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240403 | 170200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240403 | 170100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240403 | 170000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240403 | 165900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240403 | 165800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 212 | 20240403 | 165700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 213 | 20240403 | 165600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 214 | 20240403 | 165500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 215 | 20240403 | 165400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 216 | 20240403 | 165300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 217 | 20240403 | 165200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 218 | 20240403 | 165100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 219 | 20240403 | 165000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 220 | 20240403 | 164900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 221 | 20240403 | 164800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 222 | 20240403 | 164700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 223 | 20240403 | 164600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 224 | 20240403 | 164500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 225 | 20240403 | 164400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 226 | 20240403 | 164300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 227 | 20240403 | 164200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 228 | 20240403 | 164100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 229 | 20240403 | 164000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 230 | 20240403 | 163900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 231 | 20240403 | 163800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 232 | 20240403 | 163700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 233 | 20240403 | 163600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 234 | 20240403 | 163500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 235 | 20240403 | 163400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 236 | 20240403 | 163300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 237 | 20240403 | 163200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 238 | 20240403 | 163100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 239 | 20240403 | 163000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 240 | 20240403 | 162900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 241 | 20240403 | 162800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 242 | 20240403 | 162700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 243 | 20240403 | 162600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 244 | 20240403 | 162500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 245 | 20240403 | 162400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 246 | 20240403 | 162300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 247 | 20240403 | 162200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 248 | 20240403 | 162100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 249 | 20240403 | 162000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 250 | 20240403 | 161900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 251 | 20240403 | 161800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 252 | 20240403 | 161700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 253 | 20240403 | 161600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 254 | 20240403 | 161500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 255 | 20240403 | 161400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 256 | 20240403 | 161300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 257 | 20240403 | 161200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 258 | 20240403 | 161100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 259 | 20240403 | 161000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 260 | 20240403 | 160900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 261 | 20240403 | 160800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 262 | 20240403 | 160700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 263 | 20240403 | 160600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 264 | 20240403 | 160500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 265 | 20240403 | 160400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 266 | 20240403 | 160300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 267 | 20240403 | 160200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 268 | 20240403 | 160100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 269 | 20240403 | 160000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 270 | 20240403 | 155900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 271 | 20240403 | 155800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 272 | 20240403 | 155700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 273 | 20240403 | 155600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 274 | 20240403 | 155500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 275 | 20240403 | 155400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 276 | 20240403 | 155300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 277 | 20240403 | 155200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 278 | 20240403 | 155100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 279 | 20240403 | 155000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 280 | 20240403 | 154900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 281 | 20240403 | 154800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 282 | 20240403 | 154700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 283 | 20240403 | 154600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 284 | 20240403 | 154500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 285 | 20240403 | 154400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 286 | 20240403 | 154300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 287 | 20240403 | 154200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 288 | 20240403 | 154100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 289 | 20240403 | 154000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 290 | 20240403 | 153900 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 291 | 20240403 | 153800 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 292 | 20240403 | 153700 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 293 | 20240403 | 153600 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 294 | 20240403 | 153500 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 295 | 20240403 | 153400 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 296 | 20240403 | 153300 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 297 | 20240403 | 153200 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 298 | 20240403 | 153100 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 0 |
| 299 | 20240403 | 153000 | 4718604750 | 7020 | 7020 | 7020 | 7020 | 11310 |
| 300 | 20240403 | 152900 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20240403 | 152800 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20240403 | 152700 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 303 | 20240403 | 152600 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20240403 | 152500 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20240403 | 152400 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20240403 | 152300 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20240403 | 152200 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20240403 | 152100 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20240403 | 152000 | 4639208550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20240403 | 151900 | 4639208550 | 7030 | 7030 | 7040 | 7030 | 4535 |
| 311 | 20240403 | 151800 | 4607324650 | 7030 | 7030 | 7040 | 7030 | 3577 |
| 312 | 20240403 | 151700 | 4582153680 | 7030 | 7040 | 7040 | 7030 | 1152 |
| 313 | 20240403 | 151600 | 4574047160 | 7040 | 7040 | 7040 | 7030 | 1993 |
| 314 | 20240403 | 151500 | 4560029340 | 7040 | 7050 | 7050 | 7030 | 737 |
| 315 | 20240403 | 151400 | 4554840850 | 7040 | 7050 | 7050 | 7040 | 2239 |
| 316 | 20240403 | 151300 | 4539078250 | 7050 | 7040 | 7050 | 7040 | 3312 |
| 317 | 20240403 | 151200 | 4515761030 | 7040 | 7040 | 7040 | 7030 | 1121 |
| 318 | 20240403 | 151100 | 4507869740 | 7040 | 7040 | 7040 | 7030 | 1360 |
| 319 | 20240403 | 151000 | 4498296070 | 7030 | 7040 | 7040 | 7030 | 1469 |
| 320 | 20240403 | 150900 | 4487962760 | 7040 | 7040 | 7040 | 7030 | 719 |
| 321 | 20240403 | 150800 | 4482901560 | 7030 | 7040 | 7040 | 7030 | 77 |
| 322 | 20240403 | 150700 | 4482360240 | 7030 | 7020 | 7030 | 7020 | 2306 |
| 323 | 20240403 | 150600 | 4466153970 | 7010 | 7010 | 7030 | 7010 | 1738 |
| 324 | 20240403 | 150500 | 4453953610 | 7010 | 7020 | 7020 | 7010 | 1381 |
| 325 | 20240403 | 150400 | 4444260700 | 7020 | 7020 | 7020 | 7020 | 232 |
| 326 | 20240403 | 150300 | 4442632060 | 7010 | 7020 | 7020 | 7010 | 1716 |
| 327 | 20240403 | 150200 | 4430586430 | 7020 | 7010 | 7020 | 7010 | 1606 |
| 328 | 20240403 | 150100 | 4419324870 | 7020 | 7010 | 7020 | 7010 | 2470 |
| 329 | 20240403 | 150000 | 4402006020 | 7020 | 7030 | 7040 | 7020 | 4634 |
| 330 | 20240403 | 145900 | 4369461980 | 7020 | 7040 | 7050 | 7020 | 389 |
| 331 | 20240403 | 145800 | 4366725410 | 7050 | 7030 | 7050 | 7030 | 1670 |
| 332 | 20240403 | 145700 | 4354968530 | 7050 | 7040 | 7050 | 7030 | 2135 |
| 333 | 20240403 | 145600 | 4339958010 | 7030 | 7040 | 7040 | 7020 | 176 |
| 334 | 20240403 | 145500 | 4338720430 | 7040 | 7040 | 7040 | 7040 | 703 |
| 335 | 20240403 | 145400 | 4333771310 | 7020 | 7020 | 7040 | 7020 | 1713 |
| 336 | 20240403 | 145300 | 4321744950 | 7040 | 7020 | 7040 | 7020 | 340 |
| 337 | 20240403 | 145200 | 4319356670 | 7040 | 7030 | 7040 | 7020 | 3553 |
| 338 | 20240403 | 145100 | 4294408950 | 7030 | 7040 | 7040 | 7030 | 2467 |
| 339 | 20240403 | 145000 | 4277064940 | 7040 | 7040 | 7040 | 7040 | 8 |
| 340 | 20240403 | 144900 | 4277008620 | 7040 | 7040 | 7040 | 7030 | 92 |
| 341 | 20240403 | 144800 | 4276361490 | 7030 | 7040 | 7040 | 7030 | 258 |
| 342 | 20240403 | 144700 | 4274547240 | 7030 | 7030 | 7030 | 7020 | 481 |
| 343 | 20240403 | 144600 | 4271166360 | 7030 | 7040 | 7040 | 7030 | 163 |
| 344 | 20240403 | 144500 | 4270019600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 345 | 20240403 | 144400 | 4270019600 | 7030 | 7030 | 7030 | 7020 | 3413 |
| 346 | 20240403 | 144300 | 4246041760 | 7040 | 7020 | 7040 | 7020 | 322 |
| 347 | 20240403 | 144200 | 4243780550 | 7040 | 7020 | 7040 | 7020 | 275 |
| 348 | 20240403 | 144100 | 4241849650 | 7020 | 7050 | 7050 | 7010 | 2759 |
| 349 | 20240403 | 144000 | 4222431400 | 7050 | 7010 | 7050 | 7010 | 3745 |
| 350 | 20240403 | 143900 | 4196147470 | 7010 | 7040 | 7040 | 7010 | 9117 |
| 351 | 20240403 | 143800 | 4132181160 | 7030 | 7030 | 7040 | 7030 | 1158 |
| 352 | 20240403 | 143700 | 4124040370 | 7030 | 7040 | 7040 | 7030 | 643 |
| 353 | 20240403 | 143600 | 4119514900 | 7050 | 7040 | 7050 | 7040 | 501 |
| 354 | 20240403 | 143500 | 4115985500 | 7050 | 7040 | 7050 | 7040 | 1873 |
| 355 | 20240403 | 143400 | 4102783050 | 7040 | 7030 | 7050 | 7030 | 296 |
| 356 | 20240403 | 143300 | 4100701590 | 7030 | 7030 | 7040 | 7030 | 523 |
| 357 | 20240403 | 143200 | 4097022900 | 7020 | 7030 | 7030 | 7020 | 5057 |
| 358 | 20240403 | 143100 | 4061494450 | 7030 | 7030 | 7040 | 7030 | 3505 |
| 359 | 20240403 | 143000 | 4036853750 | 7030 | 7050 | 7050 | 7030 | 299 |
| 360 | 20240403 | 142900 | 4034748400 | 7050 | 7040 | 7060 | 7030 | 1855 |
| 361 | 20240403 | 142800 | 4021687400 | 7040 | 7060 | 7060 | 7040 | 1924 |
| 362 | 20240403 | 142700 | 4008123610 | 7060 | 7070 | 7070 | 7060 | 419 |
| 363 | 20240403 | 142600 | 4005161830 | 7070 | 7070 | 7070 | 7070 | 342 |
| 364 | 20240403 | 142500 | 4002743890 | 7080 | 7080 | 7080 | 7080 | 1063 |
| 365 | 20240403 | 142400 | 3995217850 | 7090 | 7090 | 7090 | 7090 | 44 |
| 366 | 20240403 | 142300 | 3994905890 | 7080 | 7080 | 7080 | 7080 | 767 |
| 367 | 20240403 | 142200 | 3989475530 | 7080 | 7080 | 7080 | 7080 | 60 |
| 368 | 20240403 | 142100 | 3989050730 | 7080 | 7070 | 7080 | 7070 | 908 |
| 369 | 20240403 | 142000 | 3982622650 | 7070 | 7080 | 7080 | 7070 | 105 |
| 370 | 20240403 | 141900 | 3981879750 | 7080 | 7080 | 7080 | 7080 | 117 |
| 371 | 20240403 | 141800 | 3981051390 | 7080 | 7090 | 7090 | 7080 | 156 |
| 372 | 20240403 | 141700 | 3979946410 | 7090 | 7100 | 7100 | 7090 | 3896 |
| 373 | 20240403 | 141600 | 3952288010 | 7100 | 7100 | 7100 | 7100 | 149 |
| 374 | 20240403 | 141500 | 3951230110 | 7100 | 7110 | 7110 | 7100 | 1798 |
| 375 | 20240403 | 141400 | 3938464160 | 7110 | 7120 | 7120 | 7110 | 1121 |
| 376 | 20240403 | 141300 | 3930493840 | 7110 | 7130 | 7130 | 7110 | 216 |
| 377 | 20240403 | 141200 | 3928957480 | 7110 | 7110 | 7110 | 7110 | 114 |
| 378 | 20240403 | 141100 | 3928146940 | 7110 | 7110 | 7110 | 7110 | 56 |
| 379 | 20240403 | 141000 | 3927748780 | 7100 | 7130 | 7130 | 7100 | 3076 |
| 380 | 20240403 | 140900 | 3905875320 | 7130 | 7140 | 7140 | 7130 | 70 |
| 381 | 20240403 | 140800 | 3905376080 | 7130 | 7140 | 7140 | 7130 | 1054 |
| 382 | 20240403 | 140700 | 3897860240 | 7130 | 7130 | 7130 | 7130 | 162 |
| 383 | 20240403 | 140600 | 3896705180 | 7130 | 7130 | 7130 | 7120 | 774 |
| 384 | 20240403 | 140500 | 3891187120 | 7120 | 7120 | 7120 | 7120 | 360 |
| 385 | 20240403 | 140400 | 3888623920 | 7120 | 7130 | 7130 | 7120 | 2088 |
| 386 | 20240403 | 140300 | 3873757050 | 7130 | 7120 | 7130 | 7120 | 186 |
| 387 | 20240403 | 140200 | 3872431820 | 7120 | 7120 | 7120 | 7120 | 55 |
| 388 | 20240403 | 140100 | 3872040220 | 7130 | 7140 | 7140 | 7130 | 4649 |
| 389 | 20240403 | 140000 | 3838887450 | 7140 | 7130 | 7150 | 7130 | 2676 |
| 390 | 20240403 | 135900 | 3819775360 | 7130 | 7130 | 7130 | 7130 | 55 |
| 391 | 20240403 | 135800 | 3819383210 | 7130 | 7130 | 7130 | 7130 | 206 |
| 392 | 20240403 | 135700 | 3817914430 | 7130 | 7130 | 7140 | 7120 | 2169 |
| 393 | 20240403 | 135600 | 3802444210 | 7130 | 7070 | 7130 | 7070 | 5568 |
| 394 | 20240403 | 135500 | 3762849430 | 7060 | 7080 | 7080 | 7060 | 1113 |
| 395 | 20240403 | 135400 | 3754981430 | 7050 | 7030 | 7070 | 7030 | 1989 |
| 396 | 20240403 | 135300 | 3740964820 | 7030 | 7080 | 7080 | 7030 | 6178 |
| 397 | 20240403 | 135200 | 3697449400 | 7080 | 7050 | 7080 | 7050 | 3000 |
| 398 | 20240403 | 135100 | 3676243450 | 7050 | 7080 | 7080 | 7050 | 14365 |
| 399 | 20240403 | 135000 | 3574866300 | 7090 | 7080 | 7090 | 7080 | 1560 |
| 400 | 20240403 | 134900 | 3563820900 | 7090 | 7100 | 7100 | 7090 | 1627 |
| 401 | 20240403 | 134800 | 3552277040 | 7100 | 7100 | 7100 | 7100 | 160 |
| 402 | 20240403 | 134700 | 3551141040 | 7100 | 7110 | 7110 | 7100 | 617 |
| 403 | 20240403 | 134600 | 3546757360 | 7120 | 7110 | 7120 | 7110 | 61 |
| 404 | 20240403 | 134500 | 3546323590 | 7110 | 7110 | 7110 | 7110 | 70 |
| 405 | 20240403 | 134400 | 3545825890 | 7110 | 7110 | 7120 | 7110 | 238 |
| 406 | 20240403 | 134300 | 3544133700 | 7110 | 7100 | 7110 | 7100 | 268 |
| 407 | 20240403 | 134200 | 3542230860 | 7100 | 7110 | 7110 | 7100 | 407 |
| 408 | 20240403 | 134100 | 3539340640 | 7100 | 7100 | 7100 | 7100 | 56 |
| 409 | 20240403 | 134000 | 3538943040 | 7100 | 7100 | 7100 | 7100 | 50 |
| 410 | 20240403 | 133900 | 3538588040 | 7090 | 7100 | 7100 | 7090 | 887 |
| 411 | 20240403 | 133800 | 3532290890 | 7090 | 7090 | 7090 | 7090 | 156 |
| 412 | 20240403 | 133700 | 3531184850 | 7090 | 7100 | 7100 | 7090 | 100 |
| 413 | 20240403 | 133600 | 3530475420 | 7080 | 7080 | 7080 | 7080 | 56 |
| 414 | 20240403 | 133500 | 3530078940 | 7070 | 7070 | 7070 | 7070 | 0 |
| 415 | 20240403 | 133400 | 3530078940 | 7070 | 7100 | 7100 | 7070 | 57 |
| 416 | 20240403 | 133300 | 3529675890 | 7070 | 7060 | 7090 | 7060 | 2167 |
| 417 | 20240403 | 133200 | 3514339110 | 7100 | 7090 | 7100 | 7060 | 4502 |
| 418 | 20240403 | 133100 | 3482483070 | 7100 | 7100 | 7110 | 7100 | 1366 |
| 419 | 20240403 | 133000 | 3472784460 | 7110 | 7120 | 7120 | 7110 | 2126 |
| 420 | 20240403 | 132900 | 3457652010 | 7120 | 7140 | 7140 | 7120 | 206 |
| 421 | 20240403 | 132800 | 3456182290 | 7140 | 7130 | 7140 | 7120 | 77 |
| 422 | 20240403 | 132700 | 3455634020 | 7140 | 7130 | 7140 | 7130 | 216 |
| 423 | 20240403 | 132600 | 3454092340 | 7150 | 7120 | 7150 | 7120 | 56 |
| 424 | 20240403 | 132500 | 3453693590 | 7120 | 7130 | 7130 | 7120 | 930 |
| 425 | 20240403 | 132400 | 3447065390 | 7130 | 7150 | 7150 | 7130 | 1116 |
| 426 | 20240403 | 132300 | 3439097670 | 7150 | 7160 | 7160 | 7150 | 981 |
| 427 | 20240403 | 132200 | 3432082800 | 7160 | 7160 | 7160 | 7160 | 7 |
| 428 | 20240403 | 132100 | 3432032680 | 7160 | 7150 | 7160 | 7150 | 112 |
| 429 | 20240403 | 132000 | 3431231870 | 7150 | 7140 | 7150 | 7140 | 169 |
| 430 | 20240403 | 131900 | 3430024200 | 7160 | 7150 | 7160 | 7150 | 1811 |
| 431 | 20240403 | 131800 | 3417060730 | 7160 | 7150 | 7160 | 7140 | 132 |
| 432 | 20240403 | 131700 | 3416117680 | 7160 | 7140 | 7160 | 7140 | 731 |
| 433 | 20240403 | 131600 | 3410891330 | 7150 | 7150 | 7150 | 7140 | 1317 |
| 434 | 20240403 | 131500 | 3401476290 | 7150 | 7140 | 7150 | 7140 | 421 |
| 435 | 20240403 | 131400 | 3398466170 | 7140 | 7140 | 7150 | 7140 | 1980 |
| 436 | 20240403 | 131300 | 3384327680 | 7150 | 7130 | 7150 | 7130 | 3600 |
| 437 | 20240403 | 131200 | 3358627530 | 7130 | 7120 | 7130 | 7120 | 509 |
| 438 | 20240403 | 131100 | 3355003440 | 7120 | 7110 | 7120 | 7110 | 31 |
| 439 | 20240403 | 131000 | 3354783020 | 7120 | 7100 | 7120 | 7090 | 1608 |
| 440 | 20240403 | 130900 | 3343366530 | 7100 | 7100 | 7100 | 7100 | 38 |
| 441 | 20240403 | 130800 | 3343096730 | 7100 | 7090 | 7100 | 7090 | 2 |
| 442 | 20240403 | 130700 | 3343082540 | 7090 | 7090 | 7100 | 7090 | 18 |
| 443 | 20240403 | 130600 | 3342954900 | 7090 | 7090 | 7090 | 7090 | 125 |
| 444 | 20240403 | 130500 | 3342068650 | 7090 | 7090 | 7090 | 7090 | 75 |
| 445 | 20240403 | 130400 | 3341536900 | 7090 | 7090 | 7090 | 7090 | 3 |
| 446 | 20240403 | 130300 | 3341515630 | 7100 | 7090 | 7100 | 7070 | 389 |
| 447 | 20240403 | 130200 | 3338759480 | 7090 | 7100 | 7110 | 7090 | 310 |
| 448 | 20240403 | 130100 | 3336557990 | 7100 | 7110 | 7110 | 7080 | 1117 |
| 449 | 20240403 | 130000 | 3328634580 | 7110 | 7110 | 7110 | 7110 | 1 |
| 450 | 20240403 | 125900 | 3328627470 | 7110 | 7100 | 7120 | 7100 | 1112 |
| 451 | 20240403 | 125800 | 3320727650 | 7100 | 7080 | 7100 | 7080 | 1245 |
| 452 | 20240403 | 125700 | 3311900910 | 7080 | 7080 | 7080 | 7080 | 76 |
| 453 | 20240403 | 125600 | 3311362830 | 7080 | 7070 | 7080 | 7070 | 72 |
| 454 | 20240403 | 125500 | 3310853080 | 7070 | 7070 | 7070 | 7070 | 52 |
| 455 | 20240403 | 125400 | 3310485440 | 7070 | 7060 | 7070 | 7060 | 1862 |
| 456 | 20240403 | 125300 | 3297328320 | 7050 | 7050 | 7050 | 7050 | 962 |
| 457 | 20240403 | 125200 | 3290546220 | 7030 | 7030 | 7030 | 7030 | 839 |
| 458 | 20240403 | 125100 | 3284648050 | 7040 | 7040 | 7040 | 7030 | 273 |
| 459 | 20240403 | 125000 | 3282726140 | 7040 | 7040 | 7040 | 7040 | 489 |
| 460 | 20240403 | 124900 | 3279283580 | 7030 | 7040 | 7040 | 7030 | 95 |
| 461 | 20240403 | 124800 | 3278614800 | 7050 | 7040 | 7050 | 7040 | 77 |
| 462 | 20240403 | 124700 | 3278071960 | 7040 | 7040 | 7040 | 7040 | 92 |
| 463 | 20240403 | 124600 | 3277424280 | 7040 | 7030 | 7040 | 7030 | 431 |
| 464 | 20240403 | 124500 | 3274391150 | 7030 | 7030 | 7030 | 7030 | 322 |
| 465 | 20240403 | 124400 | 3272127490 | 7040 | 7040 | 7040 | 7040 | 47 |
| 466 | 20240403 | 124300 | 3271796610 | 7020 | 7030 | 7030 | 7020 | 3001 |
| 467 | 20240403 | 124200 | 3250713220 | 7030 | 7030 | 7030 | 7030 | 0 |
| 468 | 20240403 | 124100 | 3250713220 | 7030 | 7060 | 7060 | 7030 | 505 |
| 469 | 20240403 | 124000 | 3247159730 | 7060 | 7060 | 7060 | 7060 | 1 |
| 470 | 20240403 | 123900 | 3247152670 | 7050 | 7050 | 7050 | 7050 | 45 |
| 471 | 20240403 | 123800 | 3246835420 | 7050 | 7070 | 7070 | 7050 | 2176 |
| 472 | 20240403 | 123700 | 3231475890 | 7060 | 7060 | 7060 | 7060 | 219 |
| 473 | 20240403 | 123600 | 3229929750 | 7060 | 7040 | 7060 | 7030 | 6596 |
| 474 | 20240403 | 123500 | 3183438380 | 7030 | 7030 | 7040 | 7030 | 3258 |
| 475 | 20240403 | 123400 | 3160524440 | 7030 | 7020 | 7030 | 7020 | 468 |
| 476 | 20240403 | 123300 | 3157235100 | 7020 | 7020 | 7020 | 7020 | 0 |
| 477 | 20240403 | 123200 | 3157235100 | 7020 | 7010 | 7020 | 7010 | 1046 |
| 478 | 20240403 | 123100 | 3149897980 | 7020 | 7010 | 7020 | 7010 | 344 |
| 479 | 20240403 | 123000 | 3147483970 | 7020 | 7020 | 7020 | 7020 | 480 |
| 480 | 20240403 | 122900 | 3144114370 | 7020 | 7010 | 7020 | 7010 | 802 |
| 481 | 20240403 | 122800 | 3138485850 | 7010 | 7010 | 7020 | 7000 | 3793 |
| 482 | 20240403 | 122700 | 3111899710 | 7010 | 7020 | 7020 | 7010 | 486 |
| 483 | 20240403 | 122600 | 3108488170 | 7020 | 7020 | 7020 | 7010 | 185 |
| 484 | 20240403 | 122500 | 3107189480 | 7020 | 7020 | 7020 | 7020 | 54 |
| 485 | 20240403 | 122400 | 3106810400 | 7020 | 7030 | 7030 | 7020 | 397 |
| 486 | 20240403 | 122300 | 3104023080 | 7030 | 7020 | 7030 | 7020 | 1064 |
| 487 | 20240403 | 122200 | 3096544160 | 7030 | 7030 | 7030 | 7020 | 70 |
| 488 | 20240403 | 122100 | 3096052110 | 7020 | 7030 | 7030 | 7020 | 33 |
| 489 | 20240403 | 122000 | 3095820270 | 7010 | 7030 | 7030 | 7010 | 91 |
| 490 | 20240403 | 121900 | 3095182340 | 7030 | 7030 | 7030 | 7030 | 30 |
| 491 | 20240403 | 121800 | 3094971440 | 7010 | 7010 | 7010 | 7010 | 405 |
| 492 | 20240403 | 121700 | 3092132390 | 7010 | 7000 | 7010 | 7000 | 251 |
| 493 | 20240403 | 121600 | 3090375190 | 7000 | 7020 | 7020 | 7000 | 5724 |
| 494 | 20240403 | 121500 | 3050271210 | 7020 | 7010 | 7020 | 7000 | 7423 |
| 495 | 20240403 | 121400 | 2998235700 | 7010 | 7010 | 7010 | 7010 | 50 |
| 496 | 20240403 | 121300 | 2997885200 | 7010 | 7010 | 7010 | 7010 | 400 |
| 497 | 20240403 | 121200 | 2995081200 | 7020 | 7010 | 7020 | 7010 | 39 |
| 498 | 20240403 | 121100 | 2994807440 | 7020 | 7010 | 7020 | 7000 | 4009 |
| 499 | 20240403 | 121000 | 2966704070 | 7010 | 7010 | 7010 | 7000 | 299 |
| 500 | 20240403 | 120900 | 2964609530 | 7010 | 7000 | 7010 | 7000 | 77 |
| 501 | 20240403 | 120800 | 2964070420 | 7010 | 7000 | 7010 | 7000 | 2351 |
| 502 | 20240403 | 120700 | 2947605200 | 7000 | 7010 | 7010 | 7000 | 2067 |
| 503 | 20240403 | 120600 | 2933128750 | 7010 | 7010 | 7020 | 7000 | 2707 |
| 504 | 20240403 | 120500 | 2914152760 | 7020 | 7020 | 7020 | 7010 | 467 |
| 505 | 20240403 | 120400 | 2910875520 | 7020 | 7020 | 7020 | 7020 | 42 |
| 506 | 20240403 | 120300 | 2910580680 | 7010 | 7010 | 7020 | 7010 | 1671 |
| 507 | 20240403 | 120200 | 2898865300 | 7010 | 7030 | 7030 | 7010 | 12975 |
| 508 | 20240403 | 120100 | 2807855860 | 7030 | 7040 | 7040 | 7030 | 2742 |
| 509 | 20240403 | 120000 | 2788572380 | 7040 | 7040 | 7040 | 7040 | 821 |
| 510 | 20240403 | 115900 | 2782792540 | 7040 | 7030 | 7040 | 7030 | 2000 |
| 511 | 20240403 | 115800 | 2768722540 | 7040 | 7040 | 7040 | 7040 | 31 |
| 512 | 20240403 | 115700 | 2768504300 | 7040 | 7030 | 7040 | 7030 | 258 |
| 513 | 20240403 | 115600 | 2766689980 | 7030 | 7030 | 7030 | 7020 | 4018 |
| 514 | 20240403 | 115500 | 2738443620 | 7040 | 7030 | 7040 | 7030 | 34 |
| 515 | 20240403 | 115400 | 2738204370 | 7040 | 7050 | 7050 | 7040 | 1088 |
| 516 | 20240403 | 115300 | 2730543850 | 7050 | 7050 | 7050 | 7050 | 40 |
| 517 | 20240403 | 115200 | 2730261850 | 7050 | 7050 | 7050 | 7050 | 172 |
| 518 | 20240403 | 115100 | 2729049250 | 7050 | 7050 | 7050 | 7050 | 7 |
| 519 | 20240403 | 115000 | 2728999900 | 7050 | 7050 | 7050 | 7050 | 270 |
| 520 | 20240403 | 114900 | 2727096400 | 7030 | 7040 | 7040 | 7030 | 674 |
| 521 | 20240403 | 114800 | 2722351480 | 7030 | 7030 | 7030 | 7030 | 1000 |
| 522 | 20240403 | 114700 | 2715321480 | 7030 | 7030 | 7040 | 7030 | 1150 |
| 523 | 20240403 | 114600 | 2707234480 | 7040 | 7040 | 7050 | 7020 | 3831 |
| 524 | 20240403 | 114500 | 2680297480 | 7040 | 7060 | 7060 | 7040 | 4944 |
| 525 | 20240403 | 114400 | 2645465080 | 7060 | 7060 | 7060 | 7060 | 72 |
| 526 | 20240403 | 114300 | 2644956760 | 7060 | 7090 | 7090 | 7060 | 3086 |
| 527 | 20240403 | 114200 | 2623146530 | 7090 | 7070 | 7090 | 7070 | 187 |
| 528 | 20240403 | 114100 | 2621823780 | 7070 | 7070 | 7070 | 7060 | 679 |
| 529 | 20240403 | 114000 | 2617028330 | 7070 | 7060 | 7070 | 7060 | 91 |
| 530 | 20240403 | 113900 | 2616385840 | 7060 | 7060 | 7060 | 7060 | 11 |
| 531 | 20240403 | 113800 | 2616308180 | 7060 | 7050 | 7060 | 7050 | 4502 |
| 532 | 20240403 | 113700 | 2584558560 | 7050 | 7050 | 7050 | 7050 | 3872 |
| 533 | 20240403 | 113600 | 2557260960 | 7060 | 7070 | 7070 | 7060 | 482 |
| 534 | 20240403 | 113500 | 2553856040 | 7060 | 7060 | 7060 | 7060 | 80 |
| 535 | 20240403 | 113400 | 2553291240 | 7060 | 7060 | 7070 | 7060 | 1129 |
| 536 | 20240403 | 113300 | 2545320450 | 7060 | 7070 | 7070 | 7060 | 1050 |
| 537 | 20240403 | 113200 | 2537906950 | 7070 | 7070 | 7070 | 7060 | 550 |
| 538 | 20240403 | 113100 | 2534020450 | 7070 | 7060 | 7070 | 7060 | 1712 |
| 539 | 20240403 | 113000 | 2521918100 | 7060 | 7070 | 7070 | 7050 | 996 |
| 540 | 20240403 | 112900 | 2514881550 | 7070 | 7080 | 7080 | 7070 | 772 |
| 541 | 20240403 | 112800 | 2509416990 | 7060 | 7070 | 7070 | 7060 | 903 |
| 542 | 20240403 | 112700 | 2503041210 | 7060 | 7050 | 7080 | 7050 | 401 |
| 543 | 20240403 | 112600 | 2500207440 | 7050 | 7060 | 7080 | 7050 | 4758 |
| 544 | 20240403 | 112500 | 2466615050 | 7060 | 7080 | 7080 | 7060 | 5008 |
| 545 | 20240403 | 112400 | 2431204680 | 7080 | 7090 | 7090 | 7080 | 16126 |
| 546 | 20240403 | 112300 | 2316966260 | 7100 | 7100 | 7100 | 7100 | 1320 |
| 547 | 20240403 | 112200 | 2307594260 | 7100 | 7100 | 7110 | 7100 | 5211 |
| 548 | 20240403 | 112100 | 2270596150 | 7100 | 7110 | 7110 | 7100 | 1597 |
| 549 | 20240403 | 112000 | 2259253400 | 7110 | 7120 | 7120 | 7110 | 307 |
| 550 | 20240403 | 111900 | 2257070520 | 7110 | 7120 | 7120 | 7110 | 23 |
| 551 | 20240403 | 111800 | 2256906960 | 7110 | 7120 | 7120 | 7110 | 651 |
| 552 | 20240403 | 111700 | 2252278340 | 7110 | 7110 | 7110 | 7110 | 26 |
| 553 | 20240403 | 111600 | 2252093480 | 7110 | 7110 | 7110 | 7110 | 30 |
| 554 | 20240403 | 111500 | 2251880180 | 7110 | 7110 | 7120 | 7110 | 815 |
| 555 | 20240403 | 111400 | 2246085500 | 7110 | 7110 | 7110 | 7110 | 98 |
| 556 | 20240403 | 111300 | 2245388720 | 7110 | 7120 | 7120 | 7110 | 1611 |
| 557 | 20240403 | 111200 | 2233923980 | 7120 | 7120 | 7120 | 7120 | 1 |
| 558 | 20240403 | 111100 | 2233916860 | 7120 | 7120 | 7120 | 7120 | 232 |
| 559 | 20240403 | 111000 | 2232265020 | 7120 | 7120 | 7120 | 7120 | 47 |
| 560 | 20240403 | 110900 | 2231930380 | 7120 | 7110 | 7120 | 7100 | 1997 |
| 561 | 20240403 | 110800 | 2217736110 | 7110 | 7120 | 7120 | 7110 | 1430 |
| 562 | 20240403 | 110700 | 2207568680 | 7120 | 7120 | 7120 | 7120 | 0 |
| 563 | 20240403 | 110600 | 2207568680 | 7120 | 7120 | 7120 | 7120 | 504 |
| 564 | 20240403 | 110500 | 2203980200 | 7110 | 7120 | 7120 | 7110 | 101 |
| 565 | 20240403 | 110400 | 2203262080 | 7120 | 7110 | 7120 | 7110 | 122 |
| 566 | 20240403 | 110300 | 2202394610 | 7120 | 7120 | 7120 | 7120 | 40 |
| 567 | 20240403 | 110200 | 2202109810 | 7120 | 7110 | 7120 | 7110 | 205 |
| 568 | 20240403 | 110100 | 2200652050 | 7120 | 7120 | 7120 | 7110 | 561 |
| 569 | 20240403 | 110000 | 2196659610 | 7110 | 7120 | 7120 | 7110 | 2751 |
| 570 | 20240403 | 105900 | 2177092480 | 7140 | 7130 | 7140 | 7130 | 130 |
| 571 | 20240403 | 105800 | 2176165280 | 7120 | 7120 | 7120 | 7120 | 167 |
| 572 | 20240403 | 105700 | 2174976240 | 7120 | 7130 | 7130 | 7120 | 2900 |
| 573 | 20240403 | 105600 | 2154321270 | 7140 | 7150 | 7150 | 7130 | 713 |
| 574 | 20240403 | 105500 | 2149229010 | 7140 | 7150 | 7150 | 7140 | 548 |
| 575 | 20240403 | 105400 | 2145315130 | 7150 | 7150 | 7150 | 7150 | 0 |
| 576 | 20240403 | 105300 | 2145315130 | 7150 | 7130 | 7150 | 7130 | 2 |
| 577 | 20240403 | 105200 | 2145300850 | 7150 | 7130 | 7150 | 7130 | 51 |
| 578 | 20240403 | 105100 | 2144936220 | 7130 | 7130 | 7130 | 7130 | 1640 |
| 579 | 20240403 | 105000 | 2133243020 | 7130 | 7140 | 7140 | 7130 | 5413 |
| 580 | 20240403 | 104900 | 2094621020 | 7150 | 7140 | 7150 | 7140 | 2453 |
| 581 | 20240403 | 104800 | 2077092070 | 7150 | 7150 | 7150 | 7140 | 176 |
| 582 | 20240403 | 104700 | 2075834920 | 7150 | 7150 | 7150 | 7140 | 3293 |
| 583 | 20240403 | 104600 | 2052291380 | 7160 | 7160 | 7160 | 7150 | 2595 |
| 584 | 20240403 | 104500 | 2033720180 | 7160 | 7170 | 7170 | 7160 | 1226 |
| 585 | 20240403 | 104400 | 2024941820 | 7170 | 7170 | 7170 | 7170 | 20 |
| 586 | 20240403 | 104300 | 2024798420 | 7180 | 7160 | 7180 | 7160 | 1164 |
| 587 | 20240403 | 104200 | 2016464080 | 7170 | 7170 | 7170 | 7170 | 2026 |
| 588 | 20240403 | 104100 | 2001937660 | 7170 | 7170 | 7170 | 7170 | 521 |
| 589 | 20240403 | 104000 | 1998202090 | 7170 | 7180 | 7180 | 7170 | 1384 |
| 590 | 20240403 | 103900 | 1988278510 | 7170 | 7180 | 7180 | 7170 | 1146 |
| 591 | 20240403 | 103800 | 1980050250 | 7180 | 7180 | 7190 | 7180 | 41 |
| 592 | 20240403 | 103700 | 1979755720 | 7190 | 7190 | 7190 | 7180 | 551 |
| 593 | 20240403 | 103600 | 1975799080 | 7190 | 7190 | 7190 | 7190 | 197 |
| 594 | 20240403 | 103500 | 1974382650 | 7200 | 7200 | 7200 | 7200 | 10 |
| 595 | 20240403 | 103400 | 1974310650 | 7210 | 7220 | 7220 | 7180 | 837 |
| 596 | 20240403 | 103300 | 1968275560 | 7230 | 7200 | 7240 | 7200 | 4865 |
| 597 | 20240403 | 103200 | 1933207000 | 7190 | 7200 | 7200 | 7180 | 254 |
| 598 | 20240403 | 103100 | 1931380460 | 7170 | 7180 | 7180 | 7170 | 1013 |
| 599 | 20240403 | 103000 | 1924107220 | 7160 | 7170 | 7170 | 7160 | 269 |
| 600 | 20240403 | 102900 | 1922179680 | 7170 | 7180 | 7180 | 7170 | 310 |
| 601 | 20240403 | 102800 | 1919955980 | 7180 | 7180 | 7180 | 7170 | 660 |
| 602 | 20240403 | 102700 | 1915222180 | 7180 | 7170 | 7180 | 7170 | 276 |
| 603 | 20240403 | 102600 | 1913240890 | 7180 | 7160 | 7190 | 7160 | 3650 |
| 604 | 20240403 | 102500 | 1887087950 | 7150 | 7160 | 7160 | 7150 | 1300 |
| 605 | 20240403 | 102400 | 1877790730 | 7160 | 7190 | 7190 | 7150 | 3085 |
| 606 | 20240403 | 102300 | 1855681660 | 7190 | 7200 | 7200 | 7180 | 1175 |
| 607 | 20240403 | 102200 | 1847235710 | 7200 | 7200 | 7210 | 7200 | 521 |
| 608 | 20240403 | 102100 | 1843484500 | 7210 | 7240 | 7240 | 7210 | 2143 |
| 609 | 20240403 | 102000 | 1828012020 | 7250 | 7250 | 7260 | 7240 | 976 |
| 610 | 20240403 | 101900 | 1820944380 | 7260 | 7260 | 7260 | 7250 | 729 |
| 611 | 20240403 | 101800 | 1815652340 | 7260 | 7280 | 7280 | 7260 | 1718 |
| 612 | 20240403 | 101700 | 1803162880 | 7280 | 7260 | 7280 | 7260 | 1875 |
| 613 | 20240403 | 101600 | 1789532690 | 7260 | 7260 | 7270 | 7260 | 3424 |
| 614 | 20240403 | 101500 | 1764661890 | 7250 | 7220 | 7250 | 7220 | 2592 |
| 615 | 20240403 | 101400 | 1745923970 | 7210 | 7200 | 7210 | 7200 | 3405 |
| 616 | 20240403 | 101300 | 1721391920 | 7200 | 7190 | 7200 | 7190 | 641 |
| 617 | 20240403 | 101200 | 1716779060 | 7190 | 7180 | 7190 | 7170 | 1474 |
| 618 | 20240403 | 101100 | 1706193260 | 7170 | 7170 | 7170 | 7160 | 285 |
| 619 | 20240403 | 101000 | 1704150310 | 7150 | 7120 | 7160 | 7120 | 3285 |
| 620 | 20240403 | 100900 | 1680669900 | 7120 | 7120 | 7140 | 7120 | 2018 |
| 621 | 20240403 | 100800 | 1666300880 | 7110 | 7120 | 7120 | 7110 | 1731 |
| 622 | 20240403 | 100700 | 1653983450 | 7130 | 7130 | 7140 | 7120 | 1598 |
| 623 | 20240403 | 100600 | 1642601110 | 7130 | 7140 | 7140 | 7130 | 2271 |
| 624 | 20240403 | 100500 | 1626403880 | 7140 | 7140 | 7140 | 7140 | 60 |
| 625 | 20240403 | 100400 | 1625975480 | 7140 | 7140 | 7140 | 7140 | 45 |
| 626 | 20240403 | 100300 | 1625654180 | 7140 | 7140 | 7140 | 7140 | 147 |
| 627 | 20240403 | 100200 | 1624604600 | 7130 | 7140 | 7140 | 7130 | 1106 |
| 628 | 20240403 | 100100 | 1616717820 | 7130 | 7130 | 7140 | 7130 | 816 |
| 629 | 20240403 | 100000 | 1610899630 | 7130 | 7150 | 7150 | 7130 | 1400 |
| 630 | 20240403 | 095900 | 1600908560 | 7160 | 7130 | 7160 | 7130 | 388 |
| 631 | 20240403 | 095800 | 1598142090 | 7130 | 7120 | 7130 | 7120 | 156 |
| 632 | 20240403 | 095700 | 1597031360 | 7120 | 7120 | 7120 | 7100 | 975 |
| 633 | 20240403 | 095600 | 1590091040 | 7120 | 7100 | 7120 | 7100 | 429 |
| 634 | 20240403 | 095500 | 1587045120 | 7100 | 7120 | 7120 | 7100 | 319 |
| 635 | 20240403 | 095400 | 1584777770 | 7100 | 7100 | 7100 | 7100 | 1812 |
| 636 | 20240403 | 095300 | 1571912570 | 7100 | 7100 | 7100 | 7090 | 646 |
| 637 | 20240403 | 095200 | 1567326820 | 7100 | 7090 | 7100 | 7090 | 2189 |
| 638 | 20240403 | 095100 | 1551792190 | 7090 | 7120 | 7120 | 7090 | 5556 |
| 639 | 20240403 | 095000 | 1512370650 | 7120 | 7120 | 7120 | 7120 | 110 |
| 640 | 20240403 | 094900 | 1511587450 | 7100 | 7110 | 7120 | 7100 | 1614 |
| 641 | 20240403 | 094800 | 1500119880 | 7100 | 7100 | 7110 | 7100 | 1856 |
| 642 | 20240403 | 094700 | 1486937140 | 7100 | 7100 | 7100 | 7100 | 6264 |
| 643 | 20240403 | 094600 | 1442462740 | 7110 | 7120 | 7120 | 7110 | 4959 |
| 644 | 20240403 | 094500 | 1407185330 | 7120 | 7130 | 7130 | 7120 | 2921 |
| 645 | 20240403 | 094400 | 1386369790 | 7130 | 7130 | 7130 | 7120 | 1440 |
| 646 | 20240403 | 094300 | 1376103470 | 7130 | 7140 | 7150 | 7130 | 548 |
| 647 | 20240403 | 094200 | 1372195730 | 7140 | 7150 | 7170 | 7140 | 2755 |
| 648 | 20240403 | 094100 | 1352506780 | 7140 | 7150 | 7150 | 7140 | 1151 |
| 649 | 20240403 | 094000 | 1344283040 | 7160 | 7140 | 7160 | 7140 | 696 |
| 650 | 20240403 | 093900 | 1339306940 | 7140 | 7170 | 7170 | 7140 | 4156 |
| 651 | 20240403 | 093800 | 1309609010 | 7170 | 7170 | 7170 | 7170 | 800 |
| 652 | 20240403 | 093700 | 1303873010 | 7150 | 7150 | 7160 | 7150 | 2937 |
| 653 | 20240403 | 093600 | 1282850060 | 7150 | 7140 | 7150 | 7140 | 2475 |
| 654 | 20240403 | 093500 | 1265177960 | 7130 | 7120 | 7130 | 7110 | 3206 |
| 655 | 20240403 | 093400 | 1242337520 | 7120 | 7120 | 7120 | 7120 | 814 |
| 656 | 20240403 | 093300 | 1236541840 | 7120 | 7110 | 7120 | 7110 | 3931 |
| 657 | 20240403 | 093200 | 1208573660 | 7110 | 7100 | 7110 | 7100 | 1346 |
| 658 | 20240403 | 093100 | 1199005200 | 7110 | 7100 | 7110 | 7100 | 3561 |
| 659 | 20240403 | 093000 | 1173702950 | 7100 | 7120 | 7120 | 7100 | 6347 |
| 660 | 20240403 | 092900 | 1128593640 | 7120 | 7120 | 7120 | 7110 | 1717 |
| 661 | 20240403 | 092800 | 1116378840 | 7120 | 7110 | 7120 | 7110 | 4086 |
| 662 | 20240403 | 092700 | 1087308030 | 7110 | 7140 | 7140 | 7110 | 7479 |
| 663 | 20240403 | 092600 | 1033999930 | 7130 | 7140 | 7140 | 7130 | 1974 |
| 664 | 20240403 | 092500 | 1019919770 | 7140 | 7160 | 7160 | 7140 | 3696 |
| 665 | 20240403 | 092400 | 993509410 | 7170 | 7160 | 7170 | 7150 | 69 |
| 666 | 20240403 | 092300 | 993015320 | 7160 | 7160 | 7160 | 7150 | 1103 |
| 667 | 20240403 | 092200 | 985121840 | 7160 | 7150 | 7160 | 7150 | 1580 |
| 668 | 20240403 | 092100 | 973824240 | 7150 | 7120 | 7150 | 7120 | 1512 |
| 669 | 20240403 | 092000 | 963032080 | 7120 | 7140 | 7140 | 7120 | 4248 |
| 670 | 20240403 | 091900 | 932774740 | 7140 | 7130 | 7140 | 7110 | 2596 |
| 671 | 20240403 | 091800 | 914286500 | 7110 | 7110 | 7120 | 7100 | 3613 |
| 672 | 20240403 | 091700 | 888600060 | 7110 | 7110 | 7110 | 7100 | 2193 |
| 673 | 20240403 | 091600 | 873008150 | 7110 | 7100 | 7110 | 7100 | 1451 |
| 674 | 20240403 | 091500 | 862705360 | 7110 | 7130 | 7130 | 7110 | 2388 |
| 675 | 20240403 | 091400 | 845704600 | 7150 | 7140 | 7150 | 7130 | 976 |
| 676 | 20240403 | 091300 | 838734880 | 7130 | 7110 | 7130 | 7110 | 2059 |
| 677 | 20240403 | 091200 | 824062340 | 7120 | 7110 | 7120 | 7090 | 10261 |
| 678 | 20240403 | 091100 | 751165320 | 7110 | 7140 | 7170 | 7110 | 6952 |
| 679 | 20240403 | 091000 | 701579930 | 7140 | 7130 | 7140 | 7130 | 3259 |
| 680 | 20240403 | 090900 | 678338260 | 7130 | 7150 | 7150 | 7130 | 1593 |
| 681 | 20240403 | 090800 | 666967570 | 7140 | 7130 | 7150 | 7130 | 523 |
| 682 | 20240403 | 090700 | 663233500 | 7150 | 7150 | 7170 | 7140 | 5926 |
| 683 | 20240403 | 090600 | 620901930 | 7150 | 7180 | 7180 | 7150 | 7643 |
| 684 | 20240403 | 090500 | 566147180 | 7180 | 7150 | 7180 | 7140 | 1397 |
| 685 | 20240403 | 090400 | 556145890 | 7140 | 7150 | 7170 | 7140 | 1832 |
| 686 | 20240403 | 090300 | 543046300 | 7160 | 7100 | 7180 | 7090 | 12737 |
| 687 | 20240403 | 090200 | 452331240 | 7110 | 7120 | 7160 | 7090 | 14589 |
| 688 | 20240403 | 090100 | 348598700 | 7120 | 7180 | 7180 | 7100 | 12194 |
| 689 | 20240403 | 090000 | 261600370 | 7190 | 7280 | 7340 | 7170 | 35017 |