35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 3 | 20241002 | 205300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20241002 | 205200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20241002 | 205100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20241002 | 205000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20241002 | 204900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20241002 | 204800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20241002 | 204700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20241002 | 204600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20241002 | 204500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20241002 | 204400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20241002 | 204300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20241002 | 204200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20241002 | 204100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20241002 | 204000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20241002 | 203900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20241002 | 203800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20241002 | 203700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20241002 | 203600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20241002 | 203500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20241002 | 203400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20241002 | 203300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20241002 | 203200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20241002 | 203100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20241002 | 203000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20241002 | 202900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20241002 | 202800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20241002 | 202700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20241002 | 202600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20241002 | 202500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20241002 | 202400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 33 | 20241002 | 202300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20241002 | 202200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20241002 | 202100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20241002 | 202000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20241002 | 201900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20241002 | 201800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20241002 | 201700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20241002 | 201600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20241002 | 201500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20241002 | 201400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20241002 | 201300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20241002 | 201200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20241002 | 201100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20241002 | 201000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20241002 | 200900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20241002 | 200800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20241002 | 200700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20241002 | 200600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20241002 | 200500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20241002 | 200400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20241002 | 200300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20241002 | 200200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20241002 | 200100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20241002 | 200000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20241002 | 195900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20241002 | 195800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20241002 | 195700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20241002 | 195600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20241002 | 195500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20241002 | 195400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 63 | 20241002 | 195300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20241002 | 195200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20241002 | 195100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20241002 | 195000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20241002 | 194900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20241002 | 194800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20241002 | 194700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20241002 | 194600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20241002 | 194500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20241002 | 194400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20241002 | 194300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20241002 | 194200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20241002 | 194100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20241002 | 194000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20241002 | 193900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20241002 | 193800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20241002 | 193700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20241002 | 193600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20241002 | 193500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20241002 | 193400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20241002 | 193300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20241002 | 193200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20241002 | 193100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20241002 | 193000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20241002 | 192900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20241002 | 192800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20241002 | 192700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20241002 | 192600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20241002 | 192500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20241002 | 192400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 93 | 20241002 | 192300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20241002 | 192200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20241002 | 192100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20241002 | 192000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20241002 | 191900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20241002 | 191800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20241002 | 191700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20241002 | 191600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20241002 | 191500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20241002 | 191400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20241002 | 191300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20241002 | 191200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20241002 | 191100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20241002 | 191000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20241002 | 190900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20241002 | 190800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20241002 | 190700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20241002 | 190600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20241002 | 190500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20241002 | 190400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20241002 | 190300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20241002 | 190200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20241002 | 190100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20241002 | 190000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20241002 | 185900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20241002 | 185800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20241002 | 185700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20241002 | 185600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20241002 | 185500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20241002 | 185400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 123 | 20241002 | 185300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20241002 | 185200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20241002 | 185100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20241002 | 185000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20241002 | 184900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20241002 | 184800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20241002 | 184700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20241002 | 184600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20241002 | 184500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20241002 | 184400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20241002 | 184300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20241002 | 184200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20241002 | 184100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20241002 | 184000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20241002 | 183900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20241002 | 183800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20241002 | 183700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20241002 | 183600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20241002 | 183500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20241002 | 183400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20241002 | 183300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20241002 | 183200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20241002 | 183100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20241002 | 183000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20241002 | 182900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20241002 | 182800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20241002 | 182700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20241002 | 182600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20241002 | 182500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20241002 | 182400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 153 | 20241002 | 182300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20241002 | 182200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20241002 | 182100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20241002 | 182000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20241002 | 181900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20241002 | 181800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20241002 | 181700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20241002 | 181600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20241002 | 181500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20241002 | 181400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20241002 | 181300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20241002 | 181200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20241002 | 181100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20241002 | 181000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20241002 | 180900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20241002 | 180800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20241002 | 180700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20241002 | 180600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20241002 | 180500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20241002 | 180400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20241002 | 180300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20241002 | 180200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20241002 | 180100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20241002 | 180000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20241002 | 175900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20241002 | 175800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20241002 | 175700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20241002 | 175600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20241002 | 175500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20241002 | 175400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 183 | 20241002 | 175300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20241002 | 175200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20241002 | 175100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20241002 | 175000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20241002 | 174900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20241002 | 174800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20241002 | 174700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20241002 | 174600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20241002 | 174500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20241002 | 174400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20241002 | 174300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20241002 | 174200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20241002 | 174100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20241002 | 174000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20241002 | 173900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20241002 | 173800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20241002 | 173700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20241002 | 173600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20241002 | 173500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20241002 | 173400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20241002 | 173300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20241002 | 173200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20241002 | 173100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20241002 | 173000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20241002 | 172900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20241002 | 172800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20241002 | 172700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20241002 | 172600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20241002 | 172500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20241002 | 172400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 213 | 20241002 | 172300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20241002 | 172200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20241002 | 172100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20241002 | 172000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20241002 | 171900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20241002 | 171800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20241002 | 171700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20241002 | 171600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20241002 | 171500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20241002 | 171400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20241002 | 171300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20241002 | 171200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20241002 | 171100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20241002 | 171000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20241002 | 170900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20241002 | 170800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20241002 | 170700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20241002 | 170600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20241002 | 170500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20241002 | 170400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20241002 | 170300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20241002 | 170200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20241002 | 170100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20241002 | 170000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20241002 | 165900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20241002 | 165800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20241002 | 165700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20241002 | 165600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20241002 | 165500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20241002 | 165400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 243 | 20241002 | 165300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20241002 | 165200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20241002 | 165100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20241002 | 165000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20241002 | 164900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20241002 | 164800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20241002 | 164700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20241002 | 164600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20241002 | 164500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20241002 | 164400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20241002 | 164300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20241002 | 164200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20241002 | 164100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20241002 | 164000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20241002 | 163900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20241002 | 163800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20241002 | 163700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20241002 | 163600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20241002 | 163500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20241002 | 163400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20241002 | 163300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20241002 | 163200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20241002 | 163100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20241002 | 163000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20241002 | 162900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20241002 | 162800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20241002 | 162700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20241002 | 162600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20241002 | 162500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20241002 | 162400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 273 | 20241002 | 162300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20241002 | 162200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20241002 | 162100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20241002 | 162000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20241002 | 161900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20241002 | 161800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20241002 | 161700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20241002 | 161600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20241002 | 161500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20241002 | 161400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20241002 | 161300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20241002 | 161200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20241002 | 161100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20241002 | 161000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20241002 | 160900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20241002 | 160800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20241002 | 160700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20241002 | 160600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20241002 | 160500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20241002 | 160400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20241002 | 160300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20241002 | 160200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20241002 | 160100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20241002 | 160000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20241002 | 155900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20241002 | 155800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20241002 | 155700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20241002 | 155600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20241002 | 155500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20241002 | 155400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 303 | 20241002 | 155300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20241002 | 155200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20241002 | 155100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20241002 | 155000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20241002 | 154900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20241002 | 154800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20241002 | 154700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20241002 | 154600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20241002 | 154500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20241002 | 154400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20241002 | 154300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20241002 | 154200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 315 | 20241002 | 154100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20241002 | 154000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20241002 | 153900 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20241002 | 153800 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20241002 | 153700 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20241002 | 153600 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20241002 | 153500 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20241002 | 153400 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20241002 | 153300 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20241002 | 153200 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20241002 | 153100 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 0 |
| 326 | 20241002 | 153000 | 2973862000 | 6410 | 6410 | 6410 | 6410 | 3932 |
| 327 | 20241002 | 152900 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 328 | 20241002 | 152800 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 329 | 20241002 | 152700 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 330 | 20241002 | 152600 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 331 | 20241002 | 152500 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 332 | 20241002 | 152400 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 333 | 20241002 | 152300 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 334 | 20241002 | 152200 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 335 | 20241002 | 152100 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 336 | 20241002 | 152000 | 2948657880 | 6420 | 6420 | 6420 | 6420 | 0 |
| 337 | 20241002 | 151900 | 2948657880 | 6420 | 6410 | 6430 | 6410 | 1420 |
| 338 | 20241002 | 151800 | 2939544330 | 6410 | 6450 | 6450 | 6410 | 3046 |
| 339 | 20241002 | 151700 | 2919994390 | 6440 | 6440 | 6450 | 6440 | 970 |
| 340 | 20241002 | 151600 | 2913747550 | 6440 | 6440 | 6440 | 6440 | 70 |
| 341 | 20241002 | 151500 | 2913296750 | 6440 | 6440 | 6440 | 6440 | 346 |
| 342 | 20241002 | 151400 | 2911068510 | 6440 | 6450 | 6450 | 6440 | 750 |
| 343 | 20241002 | 151300 | 2906238490 | 6440 | 6430 | 6440 | 6430 | 2649 |
| 344 | 20241002 | 151200 | 2889203070 | 6430 | 6430 | 6430 | 6420 | 465 |
| 345 | 20241002 | 151100 | 2886214720 | 6430 | 6420 | 6430 | 6410 | 1073 |
| 346 | 20241002 | 151000 | 2879332740 | 6420 | 6410 | 6420 | 6410 | 1335 |
| 347 | 20241002 | 150900 | 2870774380 | 6420 | 6420 | 6420 | 6410 | 755 |
| 348 | 20241002 | 150800 | 2865927290 | 6420 | 6410 | 6420 | 6410 | 867 |
| 349 | 20241002 | 150700 | 2860369790 | 6420 | 6430 | 6430 | 6400 | 4855 |
| 350 | 20241002 | 150600 | 2829239060 | 6430 | 6420 | 6430 | 6420 | 59 |
| 351 | 20241002 | 150500 | 2828860190 | 6410 | 6430 | 6430 | 6410 | 1423 |
| 352 | 20241002 | 150400 | 2819730560 | 6440 | 6430 | 6440 | 6430 | 111 |
| 353 | 20241002 | 150300 | 2819016750 | 6420 | 6430 | 6430 | 6420 | 2680 |
| 354 | 20241002 | 150200 | 2801802350 | 6430 | 6430 | 6440 | 6420 | 1362 |
| 355 | 20241002 | 150100 | 2793053900 | 6430 | 6440 | 6440 | 6420 | 3608 |
| 356 | 20241002 | 150000 | 2769853550 | 6440 | 6430 | 6440 | 6430 | 434 |
| 357 | 20241002 | 145900 | 2767062920 | 6440 | 6430 | 6440 | 6420 | 236 |
| 358 | 20241002 | 145800 | 2765544740 | 6430 | 6430 | 6430 | 6420 | 1019 |
| 359 | 20241002 | 145700 | 2759000570 | 6440 | 6440 | 6440 | 6430 | 120 |
| 360 | 20241002 | 145600 | 2758227890 | 6430 | 6430 | 6430 | 6430 | 103 |
| 361 | 20241002 | 145500 | 2757565600 | 6420 | 6430 | 6430 | 6420 | 882 |
| 362 | 20241002 | 145400 | 2751895970 | 6430 | 6440 | 6440 | 6430 | 1360 |
| 363 | 20241002 | 145300 | 2743148510 | 6440 | 6450 | 6450 | 6440 | 638 |
| 364 | 20241002 | 145200 | 2739038780 | 6450 | 6440 | 6450 | 6440 | 405 |
| 365 | 20241002 | 145100 | 2736429570 | 6440 | 6450 | 6450 | 6440 | 1838 |
| 366 | 20241002 | 145000 | 2724575370 | 6450 | 6440 | 6450 | 6440 | 1254 |
| 367 | 20241002 | 144900 | 2716499600 | 6440 | 6430 | 6440 | 6430 | 104 |
| 368 | 20241002 | 144800 | 2715829870 | 6430 | 6440 | 6440 | 6430 | 1932 |
| 369 | 20241002 | 144700 | 2703406100 | 6430 | 6440 | 6440 | 6430 | 185 |
| 370 | 20241002 | 144600 | 2702215520 | 6440 | 6440 | 6440 | 6440 | 220 |
| 371 | 20241002 | 144500 | 2700798720 | 6440 | 6450 | 6450 | 6440 | 348 |
| 372 | 20241002 | 144400 | 2698556600 | 6450 | 6440 | 6450 | 6440 | 75 |
| 373 | 20241002 | 144300 | 2698073560 | 6440 | 6440 | 6440 | 6430 | 395 |
| 374 | 20241002 | 144200 | 2695530460 | 6440 | 6430 | 6440 | 6430 | 201 |
| 375 | 20241002 | 144100 | 2694237020 | 6440 | 6440 | 6440 | 6440 | 118 |
| 376 | 20241002 | 144000 | 2693477100 | 6430 | 6430 | 6440 | 6430 | 272 |
| 377 | 20241002 | 143900 | 2691725630 | 6440 | 6440 | 6440 | 6440 | 132 |
| 378 | 20241002 | 143800 | 2690875550 | 6440 | 6440 | 6440 | 6440 | 106 |
| 379 | 20241002 | 143700 | 2690192910 | 6440 | 6440 | 6440 | 6440 | 412 |
| 380 | 20241002 | 143600 | 2687539630 | 6450 | 6440 | 6450 | 6440 | 111 |
| 381 | 20241002 | 143500 | 2686823790 | 6450 | 6450 | 6450 | 6450 | 0 |
| 382 | 20241002 | 143400 | 2686823790 | 6450 | 6440 | 6450 | 6430 | 271 |
| 383 | 20241002 | 143300 | 2685078620 | 6430 | 6430 | 6440 | 6430 | 511 |
| 384 | 20241002 | 143200 | 2681791890 | 6430 | 6440 | 6440 | 6430 | 132 |
| 385 | 20241002 | 143100 | 2680942120 | 6440 | 6440 | 6440 | 6440 | 194 |
| 386 | 20241002 | 143000 | 2679692760 | 6430 | 6440 | 6440 | 6430 | 155 |
| 387 | 20241002 | 142900 | 2678694580 | 6450 | 6450 | 6450 | 6450 | 895 |
| 388 | 20241002 | 142800 | 2672921830 | 6460 | 6440 | 6460 | 6440 | 2249 |
| 389 | 20241002 | 142700 | 2658423160 | 6450 | 6450 | 6450 | 6440 | 1014 |
| 390 | 20241002 | 142600 | 2651890990 | 6460 | 6450 | 6460 | 6450 | 15 |
| 391 | 20241002 | 142500 | 2651794210 | 6450 | 6450 | 6450 | 6450 | 903 |
| 392 | 20241002 | 142400 | 2645969860 | 6460 | 6470 | 6470 | 6460 | 129 |
| 393 | 20241002 | 142300 | 2645136480 | 6470 | 6470 | 6470 | 6470 | 1 |
| 394 | 20241002 | 142200 | 2645130010 | 6460 | 6450 | 6460 | 6450 | 1645 |
| 395 | 20241002 | 142100 | 2634508310 | 6450 | 6460 | 6460 | 6450 | 258 |
| 396 | 20241002 | 142000 | 2632843140 | 6470 | 6460 | 6470 | 6460 | 203 |
| 397 | 20241002 | 141900 | 2631530730 | 6460 | 6450 | 6470 | 6450 | 67 |
| 398 | 20241002 | 141800 | 2631098060 | 6450 | 6480 | 6480 | 6450 | 534 |
| 399 | 20241002 | 141700 | 2627645300 | 6480 | 6470 | 6480 | 6470 | 223 |
| 400 | 20241002 | 141600 | 2626202440 | 6470 | 6470 | 6480 | 6470 | 284 |
| 401 | 20241002 | 141500 | 2624364950 | 6470 | 6470 | 6470 | 6470 | 100 |
| 402 | 20241002 | 141400 | 2623717950 | 6470 | 6460 | 6470 | 6460 | 10 |
| 403 | 20241002 | 141300 | 2623653310 | 6460 | 6460 | 6460 | 6460 | 348 |
| 404 | 20241002 | 141200 | 2621405230 | 6470 | 6470 | 6470 | 6470 | 459 |
| 405 | 20241002 | 141100 | 2618435500 | 6470 | 6470 | 6470 | 6470 | 100 |
| 406 | 20241002 | 141000 | 2617788500 | 6470 | 6470 | 6470 | 6470 | 110 |
| 407 | 20241002 | 140900 | 2617076800 | 6470 | 6470 | 6470 | 6470 | 211 |
| 408 | 20241002 | 140800 | 2615711630 | 6480 | 6470 | 6480 | 6470 | 101 |
| 409 | 20241002 | 140700 | 2615057160 | 6470 | 6470 | 6470 | 6470 | 100 |
| 410 | 20241002 | 140600 | 2614410160 | 6470 | 6470 | 6470 | 6470 | 100 |
| 411 | 20241002 | 140500 | 2613763160 | 6470 | 6470 | 6470 | 6470 | 101 |
| 412 | 20241002 | 140400 | 2613109690 | 6470 | 6480 | 6480 | 6470 | 383 |
| 413 | 20241002 | 140300 | 2610630630 | 6480 | 6480 | 6480 | 6480 | 279 |
| 414 | 20241002 | 140200 | 2608822710 | 6470 | 6460 | 6470 | 6460 | 281 |
| 415 | 20241002 | 140100 | 2607004840 | 6450 | 6470 | 6470 | 6450 | 53 |
| 416 | 20241002 | 140000 | 2606662880 | 6470 | 6460 | 6470 | 6450 | 303 |
| 417 | 20241002 | 135900 | 2604707470 | 6450 | 6450 | 6450 | 6450 | 50 |
| 418 | 20241002 | 135800 | 2604384970 | 6460 | 6460 | 6460 | 6460 | 101 |
| 419 | 20241002 | 135700 | 2603732510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 420 | 20241002 | 135600 | 2603732510 | 6460 | 6460 | 6460 | 6450 | 311 |
| 421 | 20241002 | 135500 | 2601724460 | 6460 | 6460 | 6460 | 6460 | 189 |
| 422 | 20241002 | 135400 | 2600503520 | 6460 | 6470 | 6470 | 6460 | 135 |
| 423 | 20241002 | 135300 | 2599630370 | 6460 | 6480 | 6480 | 6460 | 505 |
| 424 | 20241002 | 135200 | 2596367760 | 6480 | 6480 | 6480 | 6470 | 119 |
| 425 | 20241002 | 135100 | 2595596680 | 6480 | 6480 | 6480 | 6470 | 2202 |
| 426 | 20241002 | 135000 | 2581328720 | 6490 | 6480 | 6490 | 6480 | 1505 |
| 427 | 20241002 | 134900 | 2571574320 | 6470 | 6470 | 6480 | 6470 | 1114 |
| 428 | 20241002 | 134800 | 2564363930 | 6470 | 6480 | 6480 | 6450 | 3285 |
| 429 | 20241002 | 134700 | 2543120480 | 6490 | 6500 | 6500 | 6490 | 196 |
| 430 | 20241002 | 134600 | 2541847420 | 6490 | 6490 | 6490 | 6490 | 312 |
| 431 | 20241002 | 134500 | 2539822540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 432 | 20241002 | 134400 | 2539822540 | 6500 | 6500 | 6500 | 6490 | 290 |
| 433 | 20241002 | 134300 | 2537938540 | 6500 | 6500 | 6500 | 6500 | 100 |
| 434 | 20241002 | 134200 | 2537288540 | 6500 | 6500 | 6500 | 6500 | 521 |
| 435 | 20241002 | 134100 | 2533902040 | 6490 | 6490 | 6490 | 6490 | 210 |
| 436 | 20241002 | 134000 | 2532539140 | 6490 | 6480 | 6490 | 6470 | 1297 |
| 437 | 20241002 | 133900 | 2524133980 | 6480 | 6460 | 6480 | 6460 | 1778 |
| 438 | 20241002 | 133800 | 2512625650 | 6470 | 6470 | 6470 | 6470 | 280 |
| 439 | 20241002 | 133700 | 2510814050 | 6460 | 6440 | 6460 | 6440 | 964 |
| 440 | 20241002 | 133600 | 2504588180 | 6450 | 6470 | 6470 | 6450 | 3824 |
| 441 | 20241002 | 133500 | 2479921630 | 6480 | 6470 | 6480 | 6470 | 341 |
| 442 | 20241002 | 133400 | 2477714360 | 6470 | 6470 | 6480 | 6470 | 219 |
| 443 | 20241002 | 133300 | 2476296430 | 6480 | 6490 | 6490 | 6480 | 1229 |
| 444 | 20241002 | 133200 | 2468320730 | 6490 | 6490 | 6500 | 6490 | 140 |
| 445 | 20241002 | 133100 | 2467411120 | 6490 | 6490 | 6500 | 6490 | 385 |
| 446 | 20241002 | 133000 | 2464911290 | 6500 | 6500 | 6510 | 6500 | 493 |
| 447 | 20241002 | 132900 | 2461705790 | 6510 | 6510 | 6510 | 6510 | 101 |
| 448 | 20241002 | 132800 | 2461048280 | 6520 | 6500 | 6520 | 6500 | 427 |
| 449 | 20241002 | 132700 | 2458272760 | 6500 | 6500 | 6510 | 6490 | 1855 |
| 450 | 20241002 | 132600 | 2446221210 | 6500 | 6510 | 6510 | 6500 | 1459 |
| 451 | 20241002 | 132500 | 2436736710 | 6510 | 6510 | 6510 | 6510 | 0 |
| 452 | 20241002 | 132400 | 2436736710 | 6510 | 6510 | 6510 | 6510 | 102 |
| 453 | 20241002 | 132300 | 2436072690 | 6510 | 6500 | 6510 | 6500 | 103 |
| 454 | 20241002 | 132200 | 2435402190 | 6510 | 6510 | 6510 | 6510 | 530 |
| 455 | 20241002 | 132100 | 2431951890 | 6510 | 6510 | 6510 | 6510 | 2262 |
| 456 | 20241002 | 132000 | 2417226270 | 6510 | 6520 | 6520 | 6510 | 202 |
| 457 | 20241002 | 131900 | 2415910250 | 6520 | 6520 | 6520 | 6510 | 151 |
| 458 | 20241002 | 131800 | 2414926230 | 6520 | 6530 | 6530 | 6520 | 233 |
| 459 | 20241002 | 131700 | 2413405350 | 6530 | 6530 | 6530 | 6520 | 647 |
| 460 | 20241002 | 131600 | 2409180650 | 6530 | 6530 | 6530 | 6530 | 130 |
| 461 | 20241002 | 131500 | 2408331750 | 6530 | 6540 | 6540 | 6530 | 602 |
| 462 | 20241002 | 131400 | 2404398700 | 6520 | 6520 | 6520 | 6520 | 1129 |
| 463 | 20241002 | 131300 | 2397037620 | 6520 | 6530 | 6530 | 6520 | 1411 |
| 464 | 20241002 | 131200 | 2387837130 | 6530 | 6530 | 6530 | 6530 | 823 |
| 465 | 20241002 | 131100 | 2382462940 | 6520 | 6510 | 6520 | 6510 | 47 |
| 466 | 20241002 | 131000 | 2382156660 | 6510 | 6520 | 6520 | 6510 | 182 |
| 467 | 20241002 | 130900 | 2380970830 | 6520 | 6520 | 6520 | 6520 | 101 |
| 468 | 20241002 | 130800 | 2380312310 | 6510 | 6520 | 6520 | 6510 | 133 |
| 469 | 20241002 | 130700 | 2379446260 | 6530 | 6530 | 6530 | 6530 | 208 |
| 470 | 20241002 | 130600 | 2378088020 | 6540 | 6530 | 6540 | 6530 | 548 |
| 471 | 20241002 | 130500 | 2374509570 | 6530 | 6530 | 6530 | 6530 | 108 |
| 472 | 20241002 | 130400 | 2373804330 | 6530 | 6530 | 6530 | 6530 | 159 |
| 473 | 20241002 | 130300 | 2372766060 | 6530 | 6520 | 6530 | 6520 | 147 |
| 474 | 20241002 | 130200 | 2371806610 | 6520 | 6520 | 6530 | 6520 | 281 |
| 475 | 20241002 | 130100 | 2369973490 | 6530 | 6530 | 6540 | 6530 | 340 |
| 476 | 20241002 | 130000 | 2367752290 | 6530 | 6540 | 6540 | 6530 | 192 |
| 477 | 20241002 | 125900 | 2366497520 | 6540 | 6540 | 6540 | 6540 | 103 |
| 478 | 20241002 | 125800 | 2365823900 | 6550 | 6530 | 6550 | 6530 | 567 |
| 479 | 20241002 | 125700 | 2362116870 | 6530 | 6550 | 6560 | 6530 | 3599 |
| 480 | 20241002 | 125600 | 2338543270 | 6550 | 6560 | 6560 | 6550 | 751 |
| 481 | 20241002 | 125500 | 2333621710 | 6560 | 6560 | 6570 | 6560 | 1550 |
| 482 | 20241002 | 125400 | 2323452710 | 6550 | 6560 | 6570 | 6550 | 833 |
| 483 | 20241002 | 125300 | 2317988510 | 6560 | 6550 | 6560 | 6550 | 150 |
| 484 | 20241002 | 125200 | 2317004910 | 6550 | 6560 | 6560 | 6540 | 2667 |
| 485 | 20241002 | 125100 | 2299532640 | 6560 | 6560 | 6570 | 6560 | 118 |
| 486 | 20241002 | 125000 | 2298757460 | 6560 | 6550 | 6560 | 6540 | 2206 |
| 487 | 20241002 | 124900 | 2284307980 | 6560 | 6550 | 6560 | 6550 | 150 |
| 488 | 20241002 | 124800 | 2283324480 | 6560 | 6560 | 6560 | 6550 | 2856 |
| 489 | 20241002 | 124700 | 2264616470 | 6550 | 6570 | 6570 | 6550 | 2906 |
| 490 | 20241002 | 124600 | 2245547150 | 6570 | 6560 | 6570 | 6560 | 1709 |
| 491 | 20241002 | 124500 | 2234332580 | 6550 | 6530 | 6550 | 6530 | 982 |
| 492 | 20241002 | 124400 | 2227913380 | 6530 | 6510 | 6530 | 6510 | 1735 |
| 493 | 20241002 | 124300 | 2216588740 | 6520 | 6510 | 6520 | 6500 | 1762 |
| 494 | 20241002 | 124200 | 2205131280 | 6510 | 6530 | 6530 | 6510 | 436 |
| 495 | 20241002 | 124100 | 2202289510 | 6530 | 6540 | 6540 | 6530 | 259 |
| 496 | 20241002 | 124000 | 2200597230 | 6530 | 6550 | 6550 | 6530 | 467 |
| 497 | 20241002 | 123900 | 2197541800 | 6550 | 6550 | 6550 | 6530 | 1850 |
| 498 | 20241002 | 123800 | 2185431350 | 6550 | 6530 | 6550 | 6520 | 4295 |
| 499 | 20241002 | 123700 | 2157328550 | 6530 | 6490 | 6530 | 6490 | 4351 |
| 500 | 20241002 | 123600 | 2129013110 | 6490 | 6480 | 6490 | 6480 | 34 |
| 501 | 20241002 | 123500 | 2128792780 | 6480 | 6480 | 6480 | 6480 | 532 |
| 502 | 20241002 | 123400 | 2125345420 | 6480 | 6470 | 6490 | 6470 | 281 |
| 503 | 20241002 | 123300 | 2123523290 | 6460 | 6480 | 6480 | 6460 | 689 |
| 504 | 20241002 | 123200 | 2119059350 | 6490 | 6480 | 6490 | 6480 | 164 |
| 505 | 20241002 | 123100 | 2117995630 | 6490 | 6490 | 6490 | 6490 | 200 |
| 506 | 20241002 | 123000 | 2116697630 | 6480 | 6490 | 6500 | 6470 | 4074 |
| 507 | 20241002 | 122900 | 2090275560 | 6490 | 6490 | 6490 | 6470 | 521 |
| 508 | 20241002 | 122800 | 2086900140 | 6490 | 6480 | 6490 | 6480 | 589 |
| 509 | 20241002 | 122700 | 2083081100 | 6470 | 6460 | 6470 | 6460 | 2372 |
| 510 | 20241002 | 122600 | 2067753230 | 6460 | 6460 | 6460 | 6450 | 818 |
| 511 | 20241002 | 122500 | 2062475800 | 6470 | 6470 | 6490 | 6460 | 561 |
| 512 | 20241002 | 122400 | 2058841270 | 6470 | 6450 | 6470 | 6450 | 746 |
| 513 | 20241002 | 122300 | 2054027070 | 6450 | 6450 | 6450 | 6450 | 437 |
| 514 | 20241002 | 122200 | 2051208420 | 6450 | 6450 | 6450 | 6440 | 106 |
| 515 | 20241002 | 122100 | 2050525670 | 6440 | 6440 | 6450 | 6440 | 73 |
| 516 | 20241002 | 122000 | 2050055530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 517 | 20241002 | 121900 | 2050055530 | 6440 | 6440 | 6440 | 6420 | 258 |
| 518 | 20241002 | 121800 | 2048395970 | 6440 | 6430 | 6440 | 6430 | 242 |
| 519 | 20241002 | 121700 | 2046839050 | 6420 | 6410 | 6420 | 6410 | 836 |
| 520 | 20241002 | 121600 | 2041478360 | 6400 | 6400 | 6400 | 6400 | 24 |
| 521 | 20241002 | 121500 | 2041324760 | 6400 | 6390 | 6400 | 6390 | 88 |
| 522 | 20241002 | 121400 | 2040761580 | 6400 | 6400 | 6400 | 6390 | 168 |
| 523 | 20241002 | 121300 | 2039686590 | 6400 | 6390 | 6400 | 6390 | 75 |
| 524 | 20241002 | 121200 | 2039207040 | 6400 | 6400 | 6400 | 6400 | 87 |
| 525 | 20241002 | 121100 | 2038650240 | 6400 | 6400 | 6400 | 6400 | 10 |
| 526 | 20241002 | 121000 | 2038586240 | 6400 | 6400 | 6400 | 6400 | 5 |
| 527 | 20241002 | 120900 | 2038554240 | 6390 | 6390 | 6400 | 6390 | 223 |
| 528 | 20241002 | 120800 | 2037129220 | 6390 | 6390 | 6390 | 6390 | 12 |
| 529 | 20241002 | 120700 | 2037052540 | 6390 | 6390 | 6390 | 6390 | 67 |
| 530 | 20241002 | 120600 | 2036624410 | 6380 | 6390 | 6390 | 6380 | 154 |
| 531 | 20241002 | 120500 | 2035640370 | 6380 | 6390 | 6390 | 6380 | 889 |
| 532 | 20241002 | 120400 | 2029967960 | 6390 | 6390 | 6390 | 6390 | 117 |
| 533 | 20241002 | 120300 | 2029220330 | 6390 | 6390 | 6390 | 6390 | 0 |
| 534 | 20241002 | 120200 | 2029220330 | 6390 | 6390 | 6390 | 6390 | 53 |
| 535 | 20241002 | 120100 | 2028881660 | 6390 | 6380 | 6390 | 6380 | 1000 |
| 536 | 20241002 | 120000 | 2022493150 | 6380 | 6380 | 6380 | 6380 | 11 |
| 537 | 20241002 | 115900 | 2022422970 | 6390 | 6390 | 6390 | 6390 | 0 |
| 538 | 20241002 | 115800 | 2022422970 | 6390 | 6380 | 6390 | 6380 | 24 |
| 539 | 20241002 | 115700 | 2022269820 | 6380 | 6360 | 6380 | 6360 | 2504 |
| 540 | 20241002 | 115600 | 2006318020 | 6360 | 6370 | 6370 | 6360 | 14 |
| 541 | 20241002 | 115500 | 2006228940 | 6370 | 6370 | 6370 | 6370 | 3 |
| 542 | 20241002 | 115400 | 2006209830 | 6390 | 6390 | 6390 | 6390 | 5 |
| 543 | 20241002 | 115300 | 2006177880 | 6370 | 6370 | 6370 | 6370 | 80 |
| 544 | 20241002 | 115200 | 2005668280 | 6360 | 6390 | 6390 | 6360 | 1519 |
| 545 | 20241002 | 115100 | 1995997070 | 6390 | 6390 | 6390 | 6390 | 10 |
| 546 | 20241002 | 115000 | 1995933170 | 6390 | 6390 | 6390 | 6390 | 1221 |
| 547 | 20241002 | 114900 | 1988130980 | 6390 | 6390 | 6390 | 6390 | 1 |
| 548 | 20241002 | 114800 | 1988124590 | 6380 | 6380 | 6380 | 6380 | 2 |
| 549 | 20241002 | 114700 | 1988111830 | 6380 | 6380 | 6380 | 6380 | 0 |
| 550 | 20241002 | 114600 | 1988111830 | 6380 | 6370 | 6380 | 6370 | 468 |
| 551 | 20241002 | 114500 | 1985130190 | 6370 | 6370 | 6370 | 6370 | 738 |
| 552 | 20241002 | 114400 | 1980429130 | 6380 | 6380 | 6380 | 6380 | 1 |
| 553 | 20241002 | 114300 | 1980422750 | 6390 | 6370 | 6390 | 6370 | 913 |
| 554 | 20241002 | 114200 | 1974594050 | 6380 | 6380 | 6380 | 6380 | 358 |
| 555 | 20241002 | 114100 | 1972310010 | 6390 | 6400 | 6400 | 6390 | 1432 |
| 556 | 20241002 | 114000 | 1963156410 | 6400 | 6400 | 6400 | 6400 | 1784 |
| 557 | 20241002 | 113900 | 1951738810 | 6400 | 6400 | 6400 | 6400 | 105 |
| 558 | 20241002 | 113800 | 1951066810 | 6410 | 6410 | 6410 | 6410 | 217 |
| 559 | 20241002 | 113700 | 1949675840 | 6410 | 6410 | 6410 | 6410 | 100 |
| 560 | 20241002 | 113600 | 1949034840 | 6430 | 6420 | 6430 | 6410 | 155 |
| 561 | 20241002 | 113500 | 1948039830 | 6430 | 6430 | 6430 | 6430 | 1 |
| 562 | 20241002 | 113400 | 1948033400 | 6430 | 6430 | 6430 | 6430 | 1 |
| 563 | 20241002 | 113300 | 1948026970 | 6420 | 6430 | 6440 | 6420 | 325 |
| 564 | 20241002 | 113200 | 1945937420 | 6430 | 6420 | 6430 | 6420 | 381 |
| 565 | 20241002 | 113100 | 1943491390 | 6420 | 6420 | 6420 | 6420 | 21 |
| 566 | 20241002 | 113000 | 1943356570 | 6430 | 6420 | 6430 | 6420 | 76 |
| 567 | 20241002 | 112900 | 1942868600 | 6420 | 6420 | 6420 | 6420 | 57 |
| 568 | 20241002 | 112800 | 1942502660 | 6420 | 6410 | 6420 | 6400 | 476 |
| 569 | 20241002 | 112700 | 1939454490 | 6410 | 6410 | 6410 | 6410 | 4 |
| 570 | 20241002 | 112600 | 1939428850 | 6410 | 6410 | 6410 | 6410 | 335 |
| 571 | 20241002 | 112500 | 1937281500 | 6410 | 6400 | 6410 | 6400 | 51 |
| 572 | 20241002 | 112400 | 1936955090 | 6420 | 6420 | 6420 | 6420 | 1 |
| 573 | 20241002 | 112300 | 1936948670 | 6400 | 6410 | 6410 | 6400 | 344 |
| 574 | 20241002 | 112200 | 1934745160 | 6400 | 6410 | 6410 | 6400 | 281 |
| 575 | 20241002 | 112100 | 1932946680 | 6410 | 6410 | 6410 | 6410 | 420 |
| 576 | 20241002 | 112000 | 1930254480 | 6420 | 6430 | 6430 | 6420 | 1059 |
| 577 | 20241002 | 111900 | 1923455690 | 6430 | 6450 | 6450 | 6430 | 698 |
| 578 | 20241002 | 111800 | 1918966240 | 6450 | 6440 | 6450 | 6440 | 379 |
| 579 | 20241002 | 111700 | 1916521790 | 6450 | 6450 | 6450 | 6450 | 559 |
| 580 | 20241002 | 111600 | 1912916240 | 6450 | 6440 | 6450 | 6430 | 1103 |
| 581 | 20241002 | 111500 | 1905806230 | 6450 | 6450 | 6450 | 6450 | 113 |
| 582 | 20241002 | 111400 | 1905077380 | 6440 | 6410 | 6440 | 6410 | 607 |
| 583 | 20241002 | 111300 | 1901172380 | 6420 | 6400 | 6420 | 6400 | 1406 |
| 584 | 20241002 | 111200 | 1892159560 | 6410 | 6410 | 6410 | 6410 | 115 |
| 585 | 20241002 | 111100 | 1891422410 | 6420 | 6430 | 6430 | 6420 | 397 |
| 586 | 20241002 | 111000 | 1888872960 | 6430 | 6410 | 6430 | 6410 | 385 |
| 587 | 20241002 | 110900 | 1886401230 | 6420 | 6410 | 6420 | 6410 | 272 |
| 588 | 20241002 | 110800 | 1884656490 | 6420 | 6410 | 6420 | 6410 | 674 |
| 589 | 20241002 | 110700 | 1880336140 | 6410 | 6400 | 6410 | 6400 | 20 |
| 590 | 20241002 | 110600 | 1880208050 | 6410 | 6410 | 6410 | 6410 | 49 |
| 591 | 20241002 | 110500 | 1879893960 | 6410 | 6410 | 6410 | 6410 | 304 |
| 592 | 20241002 | 110400 | 1877945320 | 6410 | 6410 | 6420 | 6410 | 107 |
| 593 | 20241002 | 110300 | 1877259290 | 6410 | 6410 | 6410 | 6410 | 0 |
| 594 | 20241002 | 110200 | 1877259290 | 6410 | 6390 | 6410 | 6390 | 1001 |
| 595 | 20241002 | 110100 | 1870862880 | 6390 | 6390 | 6390 | 6390 | 100 |
| 596 | 20241002 | 110000 | 1870223880 | 6410 | 6410 | 6410 | 6410 | 100 |
| 597 | 20241002 | 105900 | 1869582880 | 6410 | 6390 | 6410 | 6380 | 259 |
| 598 | 20241002 | 105800 | 1867926740 | 6400 | 6390 | 6400 | 6390 | 979 |
| 599 | 20241002 | 105700 | 1861661780 | 6390 | 6390 | 6390 | 6390 | 5 |
| 600 | 20241002 | 105600 | 1861629830 | 6380 | 6380 | 6390 | 6370 | 1072 |
| 601 | 20241002 | 105500 | 1854794480 | 6390 | 6400 | 6400 | 6390 | 1567 |
| 602 | 20241002 | 105400 | 1844779910 | 6390 | 6390 | 6390 | 6390 | 99 |
| 603 | 20241002 | 105300 | 1844147300 | 6390 | 6400 | 6400 | 6390 | 16 |
| 604 | 20241002 | 105200 | 1844045020 | 6400 | 6410 | 6410 | 6400 | 46 |
| 605 | 20241002 | 105100 | 1843750280 | 6420 | 6430 | 6430 | 6420 | 424 |
| 606 | 20241002 | 105000 | 1841026520 | 6440 | 6440 | 6440 | 6440 | 0 |
| 607 | 20241002 | 104900 | 1841026520 | 6440 | 6420 | 6440 | 6420 | 362 |
| 608 | 20241002 | 104800 | 1838698460 | 6420 | 6420 | 6440 | 6420 | 222 |
| 609 | 20241002 | 104700 | 1837272940 | 6410 | 6390 | 6410 | 6390 | 702 |
| 610 | 20241002 | 104600 | 1832774130 | 6390 | 6400 | 6400 | 6390 | 462 |
| 611 | 20241002 | 104500 | 1829819620 | 6400 | 6430 | 6430 | 6400 | 2104 |
| 612 | 20241002 | 104400 | 1816342490 | 6430 | 6450 | 6450 | 6430 | 710 |
| 613 | 20241002 | 104300 | 1811771330 | 6450 | 6470 | 6470 | 6450 | 3081 |
| 614 | 20241002 | 104200 | 1791868310 | 6470 | 6480 | 6480 | 6470 | 1135 |
| 615 | 20241002 | 104100 | 1784514000 | 6490 | 6520 | 6520 | 6490 | 1229 |
| 616 | 20241002 | 104000 | 1776524940 | 6520 | 6490 | 6520 | 6490 | 527 |
| 617 | 20241002 | 103900 | 1773100340 | 6510 | 6510 | 6520 | 6500 | 2198 |
| 618 | 20241002 | 103800 | 1758771780 | 6500 | 6500 | 6500 | 6490 | 2580 |
| 619 | 20241002 | 103700 | 1742007530 | 6510 | 6520 | 6520 | 6500 | 2306 |
| 620 | 20241002 | 103600 | 1726975480 | 6520 | 6480 | 6520 | 6470 | 4749 |
| 621 | 20241002 | 103500 | 1696046130 | 6470 | 6470 | 6480 | 6460 | 4052 |
| 622 | 20241002 | 103400 | 1669852980 | 6470 | 6470 | 6500 | 6460 | 7397 |
| 623 | 20241002 | 103300 | 1621873830 | 6470 | 6470 | 6470 | 6460 | 594 |
| 624 | 20241002 | 103200 | 1618032260 | 6470 | 6480 | 6480 | 6470 | 331 |
| 625 | 20241002 | 103100 | 1615888360 | 6470 | 6480 | 6480 | 6470 | 2011 |
| 626 | 20241002 | 103000 | 1602863980 | 6480 | 6460 | 6490 | 6460 | 1998 |
| 627 | 20241002 | 102900 | 1589934670 | 6460 | 6450 | 6470 | 6450 | 877 |
| 628 | 20241002 | 102800 | 1584269540 | 6450 | 6450 | 6470 | 6450 | 621 |
| 629 | 20241002 | 102700 | 1580260980 | 6460 | 6450 | 6460 | 6440 | 203 |
| 630 | 20241002 | 102600 | 1578952590 | 6440 | 6450 | 6450 | 6440 | 131 |
| 631 | 20241002 | 102500 | 1578108540 | 6460 | 6480 | 6480 | 6460 | 290 |
| 632 | 20241002 | 102400 | 1576233620 | 6480 | 6470 | 6480 | 6470 | 120 |
| 633 | 20241002 | 102300 | 1575456120 | 6480 | 6430 | 6480 | 6430 | 2450 |
| 634 | 20241002 | 102200 | 1559629560 | 6430 | 6430 | 6460 | 6430 | 750 |
| 635 | 20241002 | 102100 | 1554803150 | 6420 | 6440 | 6440 | 6420 | 5944 |
| 636 | 20241002 | 102000 | 1516533140 | 6440 | 6450 | 6450 | 6440 | 345 |
| 637 | 20241002 | 101900 | 1514311030 | 6450 | 6460 | 6460 | 6450 | 543 |
| 638 | 20241002 | 101800 | 1510808510 | 6450 | 6450 | 6460 | 6450 | 1679 |
| 639 | 20241002 | 101700 | 1499970440 | 6450 | 6450 | 6460 | 6440 | 1254 |
| 640 | 20241002 | 101600 | 1491890310 | 6450 | 6460 | 6460 | 6450 | 2412 |
| 641 | 20241002 | 101500 | 1476324300 | 6460 | 6460 | 6470 | 6460 | 991 |
| 642 | 20241002 | 101400 | 1469921940 | 6480 | 6460 | 6480 | 6460 | 1703 |
| 643 | 20241002 | 101300 | 1458895500 | 6450 | 6480 | 6480 | 6450 | 2261 |
| 644 | 20241002 | 101200 | 1444291450 | 6480 | 6480 | 6480 | 6480 | 759 |
| 645 | 20241002 | 101100 | 1439373130 | 6470 | 6460 | 6470 | 6460 | 389 |
| 646 | 20241002 | 101000 | 1436856800 | 6460 | 6470 | 6470 | 6460 | 27 |
| 647 | 20241002 | 100900 | 1436682140 | 6470 | 6460 | 6470 | 6460 | 306 |
| 648 | 20241002 | 100800 | 1434702360 | 6460 | 6450 | 6490 | 6450 | 1367 |
| 649 | 20241002 | 100700 | 1425858010 | 6440 | 6440 | 6440 | 6440 | 538 |
| 650 | 20241002 | 100600 | 1422393290 | 6440 | 6450 | 6450 | 6440 | 367 |
| 651 | 20241002 | 100500 | 1420028700 | 6450 | 6470 | 6480 | 6440 | 5131 |
| 652 | 20241002 | 100400 | 1386868470 | 6470 | 6440 | 6480 | 6440 | 4563 |
| 653 | 20241002 | 100300 | 1357388430 | 6420 | 6430 | 6430 | 6420 | 2262 |
| 654 | 20241002 | 100200 | 1342856140 | 6430 | 6440 | 6440 | 6430 | 2869 |
| 655 | 20241002 | 100100 | 1324396390 | 6420 | 6400 | 6420 | 6360 | 8602 |
| 656 | 20241002 | 100000 | 1269388760 | 6430 | 6470 | 6470 | 6400 | 3691 |
| 657 | 20241002 | 095900 | 1245679710 | 6460 | 6390 | 6470 | 6380 | 15346 |
| 658 | 20241002 | 095800 | 1146935340 | 6390 | 6330 | 6390 | 6330 | 7630 |
| 659 | 20241002 | 095700 | 1098442170 | 6330 | 6330 | 6330 | 6310 | 488 |
| 660 | 20241002 | 095600 | 1095353150 | 6320 | 6310 | 6320 | 6300 | 2735 |
| 661 | 20241002 | 095500 | 1078095690 | 6310 | 6300 | 6310 | 6300 | 1201 |
| 662 | 20241002 | 095400 | 1070518280 | 6280 | 6290 | 6310 | 6280 | 1405 |
| 663 | 20241002 | 095300 | 1061674330 | 6290 | 6280 | 6290 | 6270 | 1183 |
| 664 | 20241002 | 095200 | 1054255110 | 6280 | 6270 | 6300 | 6270 | 2720 |
| 665 | 20241002 | 095100 | 1037189930 | 6260 | 6290 | 6290 | 6260 | 5054 |
| 666 | 20241002 | 095000 | 1005493110 | 6290 | 6270 | 6290 | 6270 | 2645 |
| 667 | 20241002 | 094900 | 988899880 | 6270 | 6240 | 6270 | 6240 | 834 |
| 668 | 20241002 | 094800 | 983675500 | 6270 | 6270 | 6270 | 6240 | 159 |
| 669 | 20241002 | 094700 | 982682440 | 6270 | 6260 | 6270 | 6240 | 775 |
| 670 | 20241002 | 094600 | 977840580 | 6260 | 6240 | 6260 | 6240 | 478 |
| 671 | 20241002 | 094500 | 974852810 | 6220 | 6220 | 6220 | 6210 | 1034 |
| 672 | 20241002 | 094400 | 968423480 | 6240 | 6230 | 6240 | 6200 | 3772 |
| 673 | 20241002 | 094300 | 944981970 | 6290 | 6220 | 6290 | 6210 | 2813 |
| 674 | 20241002 | 094200 | 927455950 | 6220 | 6210 | 6220 | 6200 | 291 |
| 675 | 20241002 | 094100 | 925648920 | 6230 | 6200 | 6240 | 6200 | 5295 |
| 676 | 20241002 | 094000 | 892703570 | 6200 | 6190 | 6200 | 6190 | 2510 |
| 677 | 20241002 | 093900 | 877151450 | 6180 | 6160 | 6180 | 6160 | 1738 |
| 678 | 20241002 | 093800 | 866422900 | 6160 | 6150 | 6160 | 6150 | 474 |
| 679 | 20241002 | 093700 | 863504980 | 6150 | 6130 | 6150 | 6130 | 1311 |
| 680 | 20241002 | 093600 | 855468360 | 6130 | 6110 | 6130 | 6110 | 1405 |
| 681 | 20241002 | 093500 | 846883770 | 6110 | 6110 | 6120 | 6110 | 290 |
| 682 | 20241002 | 093400 | 845111620 | 6140 | 6120 | 6140 | 6110 | 927 |
| 683 | 20241002 | 093300 | 839433130 | 6120 | 6100 | 6120 | 6100 | 2166 |
| 684 | 20241002 | 093200 | 826205180 | 6100 | 6120 | 6120 | 6090 | 722 |
| 685 | 20241002 | 093100 | 821801500 | 6120 | 6110 | 6120 | 6110 | 214 |
| 686 | 20241002 | 093000 | 820493920 | 6110 | 6110 | 6110 | 6090 | 989 |
| 687 | 20241002 | 092900 | 814459110 | 6120 | 6110 | 6120 | 6100 | 200 |
| 688 | 20241002 | 092800 | 813236820 | 6120 | 6140 | 6140 | 6120 | 1573 |
| 689 | 20241002 | 092700 | 803603030 | 6150 | 6150 | 6150 | 6130 | 2506 |
| 690 | 20241002 | 092600 | 788204950 | 6160 | 6140 | 6160 | 6140 | 2874 |
| 691 | 20241002 | 092500 | 770552830 | 6140 | 6110 | 6140 | 6110 | 2220 |
| 692 | 20241002 | 092400 | 756941300 | 6110 | 6100 | 6120 | 6100 | 605 |
| 693 | 20241002 | 092300 | 753245640 | 6100 | 6100 | 6100 | 6090 | 3309 |
| 694 | 20241002 | 092200 | 733090150 | 6110 | 6120 | 6120 | 6090 | 4788 |
| 695 | 20241002 | 092100 | 703883940 | 6120 | 6120 | 6120 | 6110 | 1616 |
| 696 | 20241002 | 092000 | 693994470 | 6120 | 6130 | 6130 | 6110 | 1728 |
| 697 | 20241002 | 091900 | 683424120 | 6130 | 6130 | 6140 | 6130 | 772 |
| 698 | 20241002 | 091800 | 678686550 | 6130 | 6120 | 6130 | 6120 | 205 |
| 699 | 20241002 | 091700 | 677431940 | 6120 | 6090 | 6120 | 6080 | 1054 |
| 700 | 20241002 | 091600 | 670986950 | 6100 | 6100 | 6110 | 6090 | 2641 |
| 701 | 20241002 | 091500 | 654882260 | 6100 | 6100 | 6110 | 6090 | 2623 |
| 702 | 20241002 | 091400 | 638890340 | 6100 | 6070 | 6110 | 6070 | 1615 |
| 703 | 20241002 | 091300 | 629040880 | 6070 | 6100 | 6110 | 6070 | 3814 |
| 704 | 20241002 | 091200 | 605845320 | 6070 | 6090 | 6090 | 6070 | 271 |
| 705 | 20241002 | 091100 | 604200260 | 6070 | 6070 | 6080 | 6060 | 9022 |
| 706 | 20241002 | 091000 | 549433380 | 6050 | 6060 | 6070 | 6050 | 2074 |
| 707 | 20241002 | 090900 | 536876050 | 6060 | 6100 | 6100 | 6060 | 4019 |
| 708 | 20241002 | 090800 | 512443770 | 6090 | 6090 | 6100 | 6070 | 6013 |
| 709 | 20241002 | 090700 | 475890310 | 6090 | 6060 | 6130 | 6040 | 1668 |
| 710 | 20241002 | 090600 | 465757380 | 6070 | 6030 | 6070 | 6030 | 58 |
| 711 | 20241002 | 090500 | 465406780 | 6020 | 6040 | 6070 | 6020 | 3250 |
| 712 | 20241002 | 090400 | 445750830 | 6040 | 6000 | 6070 | 6000 | 8967 |
| 713 | 20241002 | 090300 | 391658960 | 5990 | 6050 | 6050 | 5970 | 13864 |
| 714 | 20241002 | 090200 | 308553870 | 6010 | 6080 | 6080 | 5990 | 17226 |
| 715 | 20241002 | 090100 | 204579780 | 6070 | 6140 | 6160 | 6070 | 8829 |
| 716 | 20241002 | 090000 | 150512830 | 6110 | 6120 | 6190 | 6110 | 24259 |