35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 3 | 20230710 | 202900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230710 | 202800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230710 | 202700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230710 | 202600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230710 | 202500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230710 | 202400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230710 | 202300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230710 | 202200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230710 | 202100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230710 | 202000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230710 | 201900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230710 | 201800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230710 | 201700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230710 | 201600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230710 | 201500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230710 | 201400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230710 | 201300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230710 | 201200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230710 | 201100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230710 | 201000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230710 | 200900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230710 | 200800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230710 | 200700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230710 | 200600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230710 | 200500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230710 | 200400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230710 | 200300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230710 | 200200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230710 | 200100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230710 | 200000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 33 | 20230710 | 195900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230710 | 195800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230710 | 195700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230710 | 195600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230710 | 195500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230710 | 195400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230710 | 195300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230710 | 195200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230710 | 195100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230710 | 195000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230710 | 194900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230710 | 194800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230710 | 194700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230710 | 194600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230710 | 194500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230710 | 194400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230710 | 194300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230710 | 194200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230710 | 194100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230710 | 194000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230710 | 193900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230710 | 193800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230710 | 193700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230710 | 193600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230710 | 193500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230710 | 193400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230710 | 193300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230710 | 193200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230710 | 193100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230710 | 193000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 63 | 20230710 | 192900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230710 | 192800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230710 | 192700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230710 | 192600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230710 | 192500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230710 | 192400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230710 | 192300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230710 | 192200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230710 | 192100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230710 | 192000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230710 | 191900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230710 | 191800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230710 | 191700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230710 | 191600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230710 | 191500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230710 | 191400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230710 | 191300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230710 | 191200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230710 | 191100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230710 | 191000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230710 | 190900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230710 | 190800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230710 | 190700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230710 | 190600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230710 | 190500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230710 | 190400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230710 | 190300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230710 | 190200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230710 | 190100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230710 | 190000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 93 | 20230710 | 185900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230710 | 185800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230710 | 185700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230710 | 185600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230710 | 185500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230710 | 185400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230710 | 185300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230710 | 185200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230710 | 185100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230710 | 185000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230710 | 184900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230710 | 184800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230710 | 184700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230710 | 184600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230710 | 184500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230710 | 184400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230710 | 184300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230710 | 184200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230710 | 184100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230710 | 184000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230710 | 183900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230710 | 183800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230710 | 183700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230710 | 183600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230710 | 183500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230710 | 183400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230710 | 183300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230710 | 183200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230710 | 183100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230710 | 183000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 123 | 20230710 | 182900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230710 | 182800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230710 | 182700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230710 | 182600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230710 | 182500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230710 | 182400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230710 | 182300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230710 | 182200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230710 | 182100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230710 | 182000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230710 | 181900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230710 | 181800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230710 | 181700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230710 | 181600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230710 | 181500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230710 | 181400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230710 | 181300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230710 | 181200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230710 | 181100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230710 | 181000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230710 | 180900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230710 | 180800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230710 | 180700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230710 | 180600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230710 | 180500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230710 | 180400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230710 | 180300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230710 | 180200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230710 | 180100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230710 | 180000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 153 | 20230710 | 175900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230710 | 175800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230710 | 175700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230710 | 175600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230710 | 175500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230710 | 175400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230710 | 175300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230710 | 175200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230710 | 175100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230710 | 175000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230710 | 174900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230710 | 174800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230710 | 174700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230710 | 174600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230710 | 174500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230710 | 174400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230710 | 174300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230710 | 174200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230710 | 174100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230710 | 174000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230710 | 173900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230710 | 173800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230710 | 173700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230710 | 173600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230710 | 173500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230710 | 173400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230710 | 173300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230710 | 173200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230710 | 173100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230710 | 173000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 183 | 20230710 | 172900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230710 | 172800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230710 | 172700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230710 | 172600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230710 | 172500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230710 | 172400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230710 | 172300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230710 | 172200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230710 | 172100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230710 | 172000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230710 | 171900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230710 | 171800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230710 | 171700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230710 | 171600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230710 | 171500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230710 | 171400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230710 | 171300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230710 | 171200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230710 | 171100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20230710 | 171000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20230710 | 170900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20230710 | 170800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20230710 | 170700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20230710 | 170600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20230710 | 170500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230710 | 170400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230710 | 170300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230710 | 170200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230710 | 170100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230710 | 170000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 213 | 20230710 | 165900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20230710 | 165800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20230710 | 165700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20230710 | 165600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20230710 | 165500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20230710 | 165400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20230710 | 165300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20230710 | 165200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20230710 | 165100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20230710 | 165000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20230710 | 164900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20230710 | 164800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20230710 | 164700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20230710 | 164600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20230710 | 164500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20230710 | 164400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20230710 | 164300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20230710 | 164200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20230710 | 164100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20230710 | 164000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20230710 | 163900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20230710 | 163800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20230710 | 163700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20230710 | 163600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20230710 | 163500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20230710 | 163400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20230710 | 163300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20230710 | 163200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20230710 | 163100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20230710 | 163000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 243 | 20230710 | 162900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20230710 | 162800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20230710 | 162700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20230710 | 162600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20230710 | 162500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20230710 | 162400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 249 | 20230710 | 162300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20230710 | 162200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20230710 | 162100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20230710 | 162000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20230710 | 161900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20230710 | 161800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20230710 | 161700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20230710 | 161600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20230710 | 161500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20230710 | 161400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20230710 | 161300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 260 | 20230710 | 161200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 261 | 20230710 | 161100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 262 | 20230710 | 161000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 263 | 20230710 | 160900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 264 | 20230710 | 160800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 265 | 20230710 | 160700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 266 | 20230710 | 160600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 267 | 20230710 | 160500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 268 | 20230710 | 160400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 269 | 20230710 | 160300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 270 | 20230710 | 160200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 271 | 20230710 | 160100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 272 | 20230710 | 160000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 105966 |
| 273 | 20230710 | 155900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20230710 | 155800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20230710 | 155700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 276 | 20230710 | 155600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20230710 | 155500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20230710 | 155400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20230710 | 155300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20230710 | 155200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 281 | 20230710 | 155100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 282 | 20230710 | 155000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 283 | 20230710 | 154900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 284 | 20230710 | 154800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 285 | 20230710 | 154700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 286 | 20230710 | 154600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 287 | 20230710 | 154500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20230710 | 154400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20230710 | 154300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20230710 | 154200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 291 | 20230710 | 154100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 292 | 20230710 | 154000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 293 | 20230710 | 153900 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 294 | 20230710 | 153800 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20230710 | 153700 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20230710 | 153600 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20230710 | 153500 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20230710 | 153400 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20230710 | 153300 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20230710 | 153200 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20230710 | 153100 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20230710 | 153000 | 40708634150 | 4185 | 4185 | 4185 | 4185 | 211932 |
| 303 | 20230710 | 152900 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20230710 | 152800 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20230710 | 152700 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20230710 | 152600 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20230710 | 152500 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20230710 | 152400 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20230710 | 152300 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20230710 | 152200 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20230710 | 152100 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20230710 | 152000 | 40265166440 | 4150 | 4150 | 4150 | 4150 | 0 |
| 313 | 20230710 | 151900 | 40265166440 | 4150 | 4145 | 4155 | 4140 | 40014 |
| 314 | 20230710 | 151800 | 40099179005 | 4145 | 4130 | 4145 | 4125 | 21110 |
| 315 | 20230710 | 151700 | 40011757325 | 4125 | 4140 | 4140 | 4120 | 4446 |
| 316 | 20230710 | 151600 | 39993394095 | 4140 | 4115 | 4140 | 4115 | 19771 |
| 317 | 20230710 | 151500 | 39911885040 | 4115 | 4140 | 4145 | 4115 | 26849 |
| 318 | 20230710 | 151400 | 39801091680 | 4140 | 4140 | 4145 | 4130 | 10055 |
| 319 | 20230710 | 151300 | 39759478380 | 4140 | 4140 | 4145 | 4130 | 15739 |
| 320 | 20230710 | 151200 | 39694322840 | 4140 | 4115 | 4145 | 4115 | 12134 |
| 321 | 20230710 | 151100 | 39644174745 | 4115 | 4110 | 4115 | 4100 | 2712 |
| 322 | 20230710 | 151000 | 39633031130 | 4110 | 4120 | 4125 | 4100 | 10427 |
| 323 | 20230710 | 150900 | 39590206140 | 4120 | 4100 | 4120 | 4100 | 8191 |
| 324 | 20230710 | 150800 | 39556611370 | 4100 | 4120 | 4120 | 4100 | 22691 |
| 325 | 20230710 | 150700 | 39463418685 | 4120 | 4135 | 4140 | 4120 | 12645 |
| 326 | 20230710 | 150600 | 39411221510 | 4135 | 4120 | 4140 | 4120 | 15772 |
| 327 | 20230710 | 150500 | 39346067840 | 4120 | 4135 | 4140 | 4110 | 22446 |
| 328 | 20230710 | 150400 | 39253366125 | 4140 | 4090 | 4140 | 4090 | 23345 |
| 329 | 20230710 | 150300 | 39157402645 | 4095 | 4105 | 4105 | 4085 | 9015 |
| 330 | 20230710 | 150200 | 39120501370 | 4105 | 4090 | 4105 | 4090 | 2686 |
| 331 | 20230710 | 150100 | 39109486660 | 4095 | 4085 | 4100 | 4085 | 4142 |
| 332 | 20230710 | 150000 | 39092557345 | 4085 | 4090 | 4090 | 4080 | 5967 |
| 333 | 20230710 | 145900 | 39068181740 | 4085 | 4095 | 4095 | 4085 | 3508 |
| 334 | 20230710 | 145800 | 39053833265 | 4090 | 4085 | 4095 | 4085 | 7303 |
| 335 | 20230710 | 145700 | 39023988080 | 4085 | 4095 | 4100 | 4085 | 8570 |
| 336 | 20230710 | 145600 | 38988911490 | 4100 | 4105 | 4110 | 4095 | 4024 |
| 337 | 20230710 | 145500 | 38972411000 | 4110 | 4085 | 4110 | 4085 | 14409 |
| 338 | 20230710 | 145400 | 38913392115 | 4090 | 4085 | 4095 | 4085 | 8128 |
| 339 | 20230710 | 145300 | 38880178685 | 4085 | 4110 | 4115 | 4080 | 22557 |
| 340 | 20230710 | 145200 | 38787916220 | 4115 | 4120 | 4120 | 4110 | 2605 |
| 341 | 20230710 | 145100 | 38777195975 | 4115 | 4115 | 4125 | 4110 | 2345 |
| 342 | 20230710 | 145000 | 38767538455 | 4095 | 4105 | 4115 | 4095 | 8503 |
| 343 | 20230710 | 144900 | 38732647920 | 4105 | 4105 | 4115 | 4090 | 11806 |
| 344 | 20230710 | 144800 | 38684209195 | 4100 | 4110 | 4115 | 4100 | 12830 |
| 345 | 20230710 | 144700 | 38631512555 | 4110 | 4110 | 4115 | 4105 | 9118 |
| 346 | 20230710 | 144600 | 38594066385 | 4110 | 4130 | 4130 | 4110 | 8522 |
| 347 | 20230710 | 144500 | 38558972830 | 4130 | 4120 | 4130 | 4120 | 5989 |
| 348 | 20230710 | 144400 | 38534258935 | 4120 | 4115 | 4125 | 4105 | 8545 |
| 349 | 20230710 | 144300 | 38499107570 | 4115 | 4085 | 4115 | 4085 | 20357 |
| 350 | 20230710 | 144200 | 38415610775 | 4100 | 4110 | 4110 | 4090 | 19170 |
| 351 | 20230710 | 144100 | 38337056610 | 4110 | 4115 | 4120 | 4105 | 5260 |
| 352 | 20230710 | 144000 | 38315437175 | 4115 | 4110 | 4120 | 4100 | 12401 |
| 353 | 20230710 | 143900 | 38264444305 | 4110 | 4090 | 4120 | 4090 | 6137 |
| 354 | 20230710 | 143800 | 38239257065 | 4090 | 4080 | 4120 | 4080 | 14826 |
| 355 | 20230710 | 143700 | 38178498160 | 4080 | 4100 | 4110 | 4070 | 57044 |
| 356 | 20230710 | 143600 | 37945601410 | 4100 | 4095 | 4120 | 4095 | 11147 |
| 357 | 20230710 | 143500 | 37899846470 | 4105 | 4090 | 4110 | 4090 | 15297 |
| 358 | 20230710 | 143400 | 37837199975 | 4090 | 4110 | 4110 | 4085 | 23842 |
| 359 | 20230710 | 143300 | 37739521685 | 4110 | 4110 | 4125 | 4100 | 9524 |
| 360 | 20230710 | 143200 | 37700403430 | 4100 | 4110 | 4140 | 4100 | 20166 |
| 361 | 20230710 | 143100 | 37617424505 | 4110 | 4115 | 4135 | 4100 | 17342 |
| 362 | 20230710 | 143000 | 37546050710 | 4110 | 4090 | 4150 | 4085 | 51125 |
| 363 | 20230710 | 142900 | 37335126140 | 4090 | 4100 | 4100 | 4075 | 54966 |
| 364 | 20230710 | 142800 | 37110632175 | 4095 | 4125 | 4135 | 4080 | 64308 |
| 365 | 20230710 | 142700 | 36846938935 | 4130 | 4160 | 4165 | 4060 | 129195 |
| 366 | 20230710 | 142600 | 36315206285 | 4160 | 4175 | 4175 | 4150 | 56844 |
| 367 | 20230710 | 142500 | 36078651720 | 4175 | 4205 | 4210 | 4170 | 24941 |
| 368 | 20230710 | 142400 | 35974311945 | 4205 | 4195 | 4210 | 4195 | 9897 |
| 369 | 20230710 | 142300 | 35932717390 | 4195 | 4195 | 4210 | 4195 | 14548 |
| 370 | 20230710 | 142200 | 35871585940 | 4200 | 4175 | 4210 | 4175 | 26332 |
| 371 | 20230710 | 142100 | 35761045385 | 4180 | 4185 | 4195 | 4170 | 11706 |
| 372 | 20230710 | 142000 | 35712139400 | 4185 | 4180 | 4200 | 4170 | 13580 |
| 373 | 20230710 | 141900 | 35655369480 | 4175 | 4195 | 4205 | 4175 | 15838 |
| 374 | 20230710 | 141800 | 35589062250 | 4195 | 4190 | 4215 | 4185 | 19958 |
| 375 | 20230710 | 141700 | 35505130500 | 4190 | 4200 | 4210 | 4190 | 19369 |
| 376 | 20230710 | 141600 | 35423751515 | 4200 | 4180 | 4210 | 4170 | 25477 |
| 377 | 20230710 | 141500 | 35317247770 | 4180 | 4175 | 4200 | 4170 | 21365 |
| 378 | 20230710 | 141400 | 35227932560 | 4180 | 4180 | 4190 | 4170 | 34971 |
| 379 | 20230710 | 141300 | 35081923060 | 4180 | 4210 | 4210 | 4180 | 27501 |
| 380 | 20230710 | 141200 | 34966621020 | 4205 | 4205 | 4210 | 4205 | 8954 |
| 381 | 20230710 | 141100 | 34928943335 | 4215 | 4205 | 4220 | 4200 | 14159 |
| 382 | 20230710 | 141000 | 34869333625 | 4205 | 4195 | 4230 | 4185 | 28869 |
| 383 | 20230710 | 140900 | 34747558540 | 4195 | 4190 | 4195 | 4175 | 37341 |
| 384 | 20230710 | 140800 | 34591458045 | 4190 | 4195 | 4200 | 4185 | 22441 |
| 385 | 20230710 | 140700 | 34497439510 | 4195 | 4225 | 4225 | 4175 | 86988 |
| 386 | 20230710 | 140600 | 34132372580 | 4220 | 4210 | 4235 | 4210 | 31526 |
| 387 | 20230710 | 140500 | 33999208810 | 4215 | 4220 | 4225 | 4210 | 18756 |
| 388 | 20230710 | 140400 | 33920153230 | 4225 | 4215 | 4255 | 4210 | 69831 |
| 389 | 20230710 | 140300 | 33624386105 | 4220 | 4200 | 4235 | 4195 | 66523 |
| 390 | 20230710 | 140200 | 33343694125 | 4200 | 4190 | 4210 | 4185 | 17088 |
| 391 | 20230710 | 140100 | 33272059560 | 4180 | 4205 | 4215 | 4175 | 27690 |
| 392 | 20230710 | 140000 | 33155873950 | 4205 | 4200 | 4250 | 4200 | 76390 |
| 393 | 20230710 | 135900 | 32833014290 | 4205 | 4155 | 4205 | 4150 | 45655 |
| 394 | 20230710 | 135800 | 32642439760 | 4155 | 4180 | 4180 | 4150 | 74599 |
| 395 | 20230710 | 135700 | 32331800520 | 4185 | 4205 | 4205 | 4170 | 44278 |
| 396 | 20230710 | 135600 | 32146650680 | 4195 | 4215 | 4225 | 4170 | 71000 |
| 397 | 20230710 | 135500 | 31848932600 | 4210 | 4215 | 4230 | 4205 | 61070 |
| 398 | 20230710 | 135400 | 31591797995 | 4215 | 4240 | 4240 | 4215 | 39927 |
| 399 | 20230710 | 135300 | 31423066110 | 4245 | 4220 | 4250 | 4210 | 57391 |
| 400 | 20230710 | 135200 | 31180024805 | 4225 | 4250 | 4250 | 4195 | 68562 |
| 401 | 20230710 | 135100 | 30890950980 | 4250 | 4215 | 4275 | 4215 | 131729 |
| 402 | 20230710 | 135000 | 30330877590 | 4205 | 4210 | 4265 | 4190 | 126825 |
| 403 | 20230710 | 134900 | 29794178975 | 4205 | 4190 | 4215 | 4185 | 36587 |
| 404 | 20230710 | 134800 | 29640604925 | 4185 | 4170 | 4205 | 4170 | 44108 |
| 405 | 20230710 | 134700 | 29455784095 | 4175 | 4205 | 4220 | 4165 | 107211 |
| 406 | 20230710 | 134600 | 29006388715 | 4205 | 4260 | 4270 | 4160 | 252371 |
| 407 | 20230710 | 134500 | 27944809985 | 4265 | 4240 | 4335 | 4235 | 487258 |
| 408 | 20230710 | 134400 | 25851549265 | 4240 | 4170 | 4260 | 4155 | 211039 |
| 409 | 20230710 | 134300 | 24964255240 | 4175 | 4190 | 4210 | 4170 | 129412 |
| 410 | 20230710 | 134200 | 24422280325 | 4190 | 4220 | 4250 | 4140 | 246824 |
| 411 | 20230710 | 134100 | 23387673625 | 4220 | 4255 | 4280 | 4215 | 206961 |
| 412 | 20230710 | 134000 | 22508766495 | 4260 | 4275 | 4320 | 4255 | 275212 |
| 413 | 20230710 | 133900 | 21328885475 | 4280 | 4295 | 4320 | 4250 | 317349 |
| 414 | 20230710 | 133800 | 19968485905 | 4300 | 4285 | 4310 | 4240 | 554603 |
| 415 | 20230710 | 133700 | 17593142030 | 4240 | 4240 | 4240 | 4240 | 0 |
| 416 | 20230710 | 133600 | 17593142030 | 4240 | 4230 | 4240 | 4225 | 76159 |
| 417 | 20230710 | 133500 | 17270402620 | 4230 | 4235 | 4240 | 4200 | 137521 |
| 418 | 20230710 | 133400 | 16689772345 | 4230 | 4170 | 4235 | 4160 | 221567 |
| 419 | 20230710 | 133300 | 15757695870 | 4170 | 4155 | 4200 | 4150 | 132808 |
| 420 | 20230710 | 133200 | 15202473330 | 4150 | 4205 | 4220 | 4145 | 230715 |
| 421 | 20230710 | 133100 | 14238458775 | 4205 | 4205 | 4230 | 4180 | 258141 |
| 422 | 20230710 | 133000 | 13151888425 | 4200 | 4070 | 4240 | 4040 | 741603 |
| 423 | 20230710 | 132900 | 10050509440 | 4075 | 4005 | 4075 | 3985 | 157767 |
| 424 | 20230710 | 132800 | 9414607530 | 4005 | 4145 | 4150 | 3985 | 268389 |
| 425 | 20230710 | 132700 | 8323663540 | 4140 | 4060 | 4150 | 4020 | 421078 |
| 426 | 20230710 | 132600 | 6597959705 | 4060 | 3915 | 4070 | 3915 | 136620 |
| 427 | 20230710 | 132500 | 6047288420 | 3915 | 3920 | 3920 | 3915 | 1720 |
| 428 | 20230710 | 132400 | 6040546070 | 3920 | 3920 | 3920 | 3915 | 283 |
| 429 | 20230710 | 132300 | 6039437115 | 3920 | 3920 | 3920 | 3915 | 1016 |
| 430 | 20230710 | 132200 | 6035456655 | 3920 | 3925 | 3945 | 3920 | 6110 |
| 431 | 20230710 | 132100 | 6011505105 | 3925 | 3945 | 3945 | 3925 | 96 |
| 432 | 20230710 | 132000 | 6011128105 | 3945 | 3945 | 3945 | 3945 | 621 |
| 433 | 20230710 | 131900 | 6008678260 | 3950 | 3950 | 3950 | 3920 | 309 |
| 434 | 20230710 | 131800 | 6007463735 | 3955 | 3950 | 3955 | 3915 | 539 |
| 435 | 20230710 | 131700 | 6005341255 | 3920 | 3955 | 3955 | 3920 | 1481 |
| 436 | 20230710 | 131600 | 5999499270 | 3950 | 3945 | 3950 | 3945 | 1334 |
| 437 | 20230710 | 131500 | 5994233770 | 3925 | 3945 | 3945 | 3925 | 1049 |
| 438 | 20230710 | 131400 | 5990096315 | 3925 | 3940 | 3940 | 3925 | 712 |
| 439 | 20230710 | 131300 | 5987292480 | 3940 | 3940 | 3940 | 3935 | 396 |
| 440 | 20230710 | 131200 | 5985732510 | 3940 | 3940 | 3940 | 3935 | 193 |
| 441 | 20230710 | 131100 | 5984972105 | 3940 | 3940 | 3940 | 3940 | 151 |
| 442 | 20230710 | 131000 | 5984377165 | 3940 | 3925 | 3940 | 3920 | 2555 |
| 443 | 20230710 | 130900 | 5974360900 | 3920 | 3915 | 3920 | 3910 | 6442 |
| 444 | 20230710 | 130800 | 5949136845 | 3920 | 3915 | 3920 | 3915 | 1437 |
| 445 | 20230710 | 130700 | 5943505990 | 3910 | 3945 | 3945 | 3910 | 7911 |
| 446 | 20230710 | 130600 | 5912486920 | 3940 | 3940 | 3940 | 3940 | 768 |
| 447 | 20230710 | 130500 | 5909461000 | 3930 | 3930 | 3930 | 3930 | 1035 |
| 448 | 20230710 | 130400 | 5905393450 | 3930 | 3945 | 3945 | 3930 | 4382 |
| 449 | 20230710 | 130300 | 5888152300 | 3945 | 3945 | 3945 | 3940 | 4556 |
| 450 | 20230710 | 130200 | 5870181880 | 3945 | 3950 | 3955 | 3945 | 193 |
| 451 | 20230710 | 130100 | 5869419785 | 3950 | 3955 | 3955 | 3950 | 1051 |
| 452 | 20230710 | 130000 | 5865268235 | 3950 | 3950 | 3950 | 3950 | 3310 |
| 453 | 20230710 | 125900 | 5852193735 | 3950 | 3960 | 3960 | 3945 | 13887 |
| 454 | 20230710 | 125800 | 5797293295 | 3960 | 3965 | 3965 | 3960 | 6233 |
| 455 | 20230710 | 125700 | 5772609940 | 3965 | 3970 | 3970 | 3960 | 3417 |
| 456 | 20230710 | 125600 | 5759060090 | 3970 | 3980 | 3980 | 3970 | 7458 |
| 457 | 20230710 | 125500 | 5729429540 | 3980 | 3980 | 3980 | 3975 | 1815 |
| 458 | 20230710 | 125400 | 5722208370 | 3975 | 3985 | 3985 | 3975 | 11076 |
| 459 | 20230710 | 125300 | 5678154895 | 3985 | 3980 | 3985 | 3980 | 676 |
| 460 | 20230710 | 125200 | 5675464315 | 3985 | 3980 | 3985 | 3975 | 9787 |
| 461 | 20230710 | 125100 | 5636513575 | 3985 | 3990 | 3990 | 3985 | 3374 |
| 462 | 20230710 | 125000 | 5623059020 | 3990 | 3995 | 3995 | 3985 | 9217 |
| 463 | 20230710 | 124900 | 5586289120 | 3995 | 3990 | 4000 | 3990 | 1928 |
| 464 | 20230710 | 124800 | 5578587040 | 3990 | 3990 | 3995 | 3990 | 3282 |
| 465 | 20230710 | 124700 | 5565491765 | 3990 | 4000 | 4000 | 3990 | 2741 |
| 466 | 20230710 | 124600 | 5554542430 | 4000 | 4005 | 4010 | 3995 | 15941 |
| 467 | 20230710 | 124500 | 5490742895 | 4005 | 4015 | 4020 | 3990 | 20788 |
| 468 | 20230710 | 124400 | 5407597345 | 4015 | 4005 | 4040 | 3990 | 41395 |
| 469 | 20230710 | 124300 | 5241367435 | 4005 | 3970 | 4005 | 3970 | 56611 |
| 470 | 20230710 | 124200 | 5015475520 | 3970 | 3970 | 3970 | 3965 | 3880 |
| 471 | 20230710 | 124100 | 5000073635 | 3970 | 3965 | 3970 | 3960 | 4010 |
| 472 | 20230710 | 124000 | 4984188470 | 3970 | 3970 | 3970 | 3970 | 1801 |
| 473 | 20230710 | 123900 | 4977038500 | 3965 | 3970 | 3970 | 3965 | 3796 |
| 474 | 20230710 | 123800 | 4961969885 | 3970 | 3975 | 3980 | 3970 | 4887 |
| 475 | 20230710 | 123700 | 4942533075 | 3980 | 3975 | 3980 | 3975 | 3868 |
| 476 | 20230710 | 123600 | 4927157760 | 3975 | 3975 | 3980 | 3965 | 7390 |
| 477 | 20230710 | 123500 | 4897772720 | 3970 | 3965 | 3975 | 3960 | 4214 |
| 478 | 20230710 | 123400 | 4881058055 | 3965 | 3960 | 3965 | 3960 | 1010 |
| 479 | 20230710 | 123300 | 4877057705 | 3965 | 3965 | 3970 | 3965 | 502 |
| 480 | 20230710 | 123200 | 4875066970 | 3965 | 3955 | 3975 | 3955 | 19764 |
| 481 | 20230710 | 123100 | 4796636555 | 3960 | 3955 | 3960 | 3955 | 6098 |
| 482 | 20230710 | 123000 | 4772518785 | 3955 | 3955 | 3960 | 3955 | 4515 |
| 483 | 20230710 | 122900 | 4754660620 | 3955 | 3960 | 3960 | 3955 | 4889 |
| 484 | 20230710 | 122800 | 4735321405 | 3960 | 3960 | 3960 | 3945 | 6076 |
| 485 | 20230710 | 122700 | 4711328960 | 3960 | 3955 | 3960 | 3955 | 3098 |
| 486 | 20230710 | 122600 | 4699066760 | 3955 | 3950 | 3955 | 3950 | 3751 |
| 487 | 20230710 | 122500 | 4684239900 | 3950 | 3935 | 3950 | 3935 | 4233 |
| 488 | 20230710 | 122400 | 4667541010 | 3945 | 3950 | 3950 | 3935 | 1558 |
| 489 | 20230710 | 122300 | 4661409850 | 3935 | 3945 | 3945 | 3935 | 6505 |
| 490 | 20230710 | 122200 | 4635763545 | 3945 | 3950 | 3955 | 3945 | 2048 |
| 491 | 20230710 | 122100 | 4627673710 | 3955 | 3950 | 3955 | 3950 | 9995 |
| 492 | 20230710 | 122000 | 4588186260 | 3950 | 3935 | 3950 | 3935 | 6756 |
| 493 | 20230710 | 121900 | 4561539660 | 3935 | 3925 | 3935 | 3925 | 2730 |
| 494 | 20230710 | 121800 | 4550813135 | 3925 | 3920 | 3925 | 3920 | 956 |
| 495 | 20230710 | 121700 | 4547065415 | 3915 | 3920 | 3925 | 3915 | 680 |
| 496 | 20230710 | 121600 | 4544401260 | 3915 | 3915 | 3915 | 3910 | 1870 |
| 497 | 20230710 | 121500 | 4537085585 | 3915 | 3920 | 3920 | 3905 | 3709 |
| 498 | 20230710 | 121400 | 4522558030 | 3920 | 3940 | 3955 | 3920 | 7277 |
| 499 | 20230710 | 121300 | 4493979995 | 3940 | 3960 | 3960 | 3940 | 1241 |
| 500 | 20230710 | 121200 | 4489074025 | 3955 | 3955 | 3960 | 3955 | 2453 |
| 501 | 20230710 | 121100 | 4479372320 | 3955 | 3950 | 3955 | 3940 | 3960 |
| 502 | 20230710 | 121000 | 4463712810 | 3955 | 3955 | 3965 | 3950 | 8615 |
| 503 | 20230710 | 120900 | 4429648230 | 3960 | 3950 | 3965 | 3950 | 317 |
| 504 | 20230710 | 120800 | 4428394300 | 3950 | 3970 | 3970 | 3950 | 2662 |
| 505 | 20230710 | 120700 | 4417861640 | 3970 | 3965 | 3975 | 3960 | 6337 |
| 506 | 20230710 | 120600 | 4392703210 | 3965 | 3965 | 3975 | 3960 | 2110 |
| 507 | 20230710 | 120500 | 4384330885 | 3965 | 3965 | 3975 | 3965 | 3624 |
| 508 | 20230710 | 120400 | 4369946135 | 3965 | 3950 | 3965 | 3950 | 6209 |
| 509 | 20230710 | 120300 | 4345375285 | 3955 | 3950 | 3960 | 3935 | 2439 |
| 510 | 20230710 | 120200 | 4335741645 | 3955 | 3955 | 3965 | 3935 | 1156 |
| 511 | 20230710 | 120100 | 4331182660 | 3950 | 3925 | 3950 | 3925 | 6548 |
| 512 | 20230710 | 120000 | 4305353355 | 3920 | 3930 | 3930 | 3920 | 2715 |
| 513 | 20230710 | 115900 | 4294687045 | 3930 | 3925 | 3930 | 3900 | 9852 |
| 514 | 20230710 | 115800 | 4256106240 | 3925 | 3945 | 3945 | 3925 | 2558 |
| 515 | 20230710 | 115700 | 4246049060 | 3945 | 3950 | 3950 | 3945 | 325 |
| 516 | 20230710 | 115600 | 4244765410 | 3955 | 3940 | 3955 | 3935 | 5065 |
| 517 | 20230710 | 115500 | 4224788285 | 3925 | 3960 | 3970 | 3925 | 11717 |
| 518 | 20230710 | 115400 | 4178469390 | 3960 | 3965 | 3970 | 3960 | 7992 |
| 519 | 20230710 | 115300 | 4146808245 | 3970 | 3965 | 3970 | 3965 | 3483 |
| 520 | 20230710 | 115200 | 4132996185 | 3975 | 3960 | 3980 | 3960 | 5124 |
| 521 | 20230710 | 115100 | 4112628300 | 3965 | 3985 | 3985 | 3955 | 15631 |
| 522 | 20230710 | 115000 | 4050507060 | 3990 | 3970 | 4005 | 3970 | 49634 |
| 523 | 20230710 | 114900 | 3852486600 | 3975 | 3960 | 3975 | 3960 | 10593 |
| 524 | 20230710 | 114800 | 3810460415 | 3970 | 3965 | 3970 | 3960 | 12849 |
| 525 | 20230710 | 114700 | 3759487240 | 3970 | 3970 | 3970 | 3950 | 8415 |
| 526 | 20230710 | 114600 | 3726185915 | 3970 | 3975 | 3980 | 3955 | 17156 |
| 527 | 20230710 | 114500 | 3658013820 | 3975 | 3955 | 3980 | 3955 | 30531 |
| 528 | 20230710 | 114400 | 3536722870 | 3960 | 3940 | 3960 | 3930 | 9727 |
| 529 | 20230710 | 114300 | 3498246660 | 3955 | 3950 | 3960 | 3935 | 14491 |
| 530 | 20230710 | 114200 | 3441076440 | 3950 | 3965 | 3975 | 3950 | 8994 |
| 531 | 20230710 | 114100 | 3405457980 | 3965 | 3970 | 3980 | 3955 | 16989 |
| 532 | 20230710 | 114000 | 3338048420 | 3970 | 3940 | 3970 | 3940 | 11464 |
| 533 | 20230710 | 113900 | 3292739225 | 3940 | 3915 | 3940 | 3915 | 2600 |
| 534 | 20230710 | 113800 | 3282516120 | 3910 | 3890 | 3910 | 3890 | 3762 |
| 535 | 20230710 | 113700 | 3267849655 | 3905 | 3905 | 3915 | 3890 | 8456 |
| 536 | 20230710 | 113600 | 3234804575 | 3905 | 3910 | 3910 | 3890 | 7584 |
| 537 | 20230710 | 113500 | 3205271120 | 3910 | 3910 | 3910 | 3900 | 13469 |
| 538 | 20230710 | 113400 | 3152664240 | 3910 | 3930 | 3930 | 3910 | 12348 |
| 539 | 20230710 | 113300 | 3104245975 | 3925 | 3930 | 3935 | 3925 | 9241 |
| 540 | 20230710 | 113200 | 3067946485 | 3930 | 3930 | 3945 | 3920 | 3223 |
| 541 | 20230710 | 113100 | 3055268215 | 3930 | 3945 | 3945 | 3920 | 8717 |
| 542 | 20230710 | 113000 | 3020968560 | 3940 | 3925 | 3945 | 3925 | 17997 |
| 543 | 20230710 | 112900 | 2950130480 | 3925 | 3915 | 3930 | 3910 | 17047 |
| 544 | 20230710 | 112800 | 2883319470 | 3915 | 3905 | 3920 | 3905 | 17803 |
| 545 | 20230710 | 112700 | 2813600225 | 3900 | 3895 | 3900 | 3895 | 4947 |
| 546 | 20230710 | 112600 | 2794307475 | 3885 | 3885 | 3885 | 3885 | 15 |
| 547 | 20230710 | 112500 | 2794249200 | 3880 | 3900 | 3905 | 3880 | 7669 |
| 548 | 20230710 | 112400 | 2764330710 | 3900 | 3895 | 3900 | 3890 | 3529 |
| 549 | 20230710 | 112300 | 2750575485 | 3895 | 3890 | 3895 | 3870 | 4120 |
| 550 | 20230710 | 112200 | 2734568910 | 3880 | 3890 | 3890 | 3880 | 5444 |
| 551 | 20230710 | 112100 | 2713411750 | 3890 | 3885 | 3890 | 3880 | 1446 |
| 552 | 20230710 | 112000 | 2707791415 | 3880 | 3880 | 3885 | 3875 | 11513 |
| 553 | 20230710 | 111900 | 2663121470 | 3880 | 3880 | 3880 | 3870 | 582 |
| 554 | 20230710 | 111800 | 2660866405 | 3875 | 3875 | 3875 | 3875 | 280 |
| 555 | 20230710 | 111700 | 2659781405 | 3875 | 3865 | 3875 | 3860 | 6561 |
| 556 | 20230710 | 111600 | 2634390970 | 3870 | 3875 | 3875 | 3865 | 1815 |
| 557 | 20230710 | 111500 | 2627365210 | 3875 | 3865 | 3875 | 3865 | 1703 |
| 558 | 20230710 | 111400 | 2620775625 | 3865 | 3865 | 3870 | 3865 | 527 |
| 559 | 20230710 | 111300 | 2618738635 | 3865 | 3860 | 3865 | 3860 | 641 |
| 560 | 20230710 | 111200 | 2616261215 | 3865 | 3865 | 3870 | 3860 | 2535 |
| 561 | 20230710 | 111100 | 2606467180 | 3870 | 3865 | 3870 | 3865 | 2076 |
| 562 | 20230710 | 111000 | 2598440935 | 3870 | 3870 | 3870 | 3865 | 2489 |
| 563 | 20230710 | 110900 | 2588814085 | 3865 | 3870 | 3870 | 3860 | 1487 |
| 564 | 20230710 | 110800 | 2583063625 | 3870 | 3880 | 3880 | 3855 | 665 |
| 565 | 20230710 | 110700 | 2580491900 | 3870 | 3870 | 3885 | 3860 | 3504 |
| 566 | 20230710 | 110600 | 2566929150 | 3860 | 3855 | 3870 | 3850 | 6027 |
| 567 | 20230710 | 110500 | 2543667875 | 3855 | 3850 | 3860 | 3850 | 5782 |
| 568 | 20230710 | 110400 | 2521389715 | 3850 | 3845 | 3850 | 3845 | 299 |
| 569 | 20230710 | 110300 | 2520239550 | 3845 | 3850 | 3855 | 3840 | 5107 |
| 570 | 20230710 | 110200 | 2500590455 | 3855 | 3865 | 3865 | 3855 | 227 |
| 571 | 20230710 | 110100 | 2499714870 | 3865 | 3855 | 3865 | 3850 | 3960 |
| 572 | 20230710 | 110000 | 2484427085 | 3855 | 3855 | 3860 | 3850 | 2994 |
| 573 | 20230710 | 105900 | 2472884875 | 3855 | 3875 | 3875 | 3855 | 903 |
| 574 | 20230710 | 105800 | 2469399695 | 3885 | 3890 | 3905 | 3850 | 8688 |
| 575 | 20230710 | 105700 | 2435811385 | 3905 | 3850 | 3905 | 3850 | 19467 |
| 576 | 20230710 | 105600 | 2360466525 | 3850 | 3850 | 3850 | 3840 | 6450 |
| 577 | 20230710 | 105500 | 2335655970 | 3855 | 3810 | 3855 | 3810 | 16167 |
| 578 | 20230710 | 105400 | 2273582080 | 3810 | 3785 | 3810 | 3785 | 4526 |
| 579 | 20230710 | 105300 | 2256347075 | 3805 | 3790 | 3805 | 3780 | 1725 |
| 580 | 20230710 | 105200 | 2249793740 | 3790 | 3800 | 3800 | 3780 | 3005 |
| 581 | 20230710 | 105100 | 2238434780 | 3780 | 3790 | 3800 | 3780 | 5109 |
| 582 | 20230710 | 105000 | 2219083500 | 3790 | 3795 | 3800 | 3790 | 1550 |
| 583 | 20230710 | 104900 | 2213198515 | 3795 | 3780 | 3795 | 3780 | 1227 |
| 584 | 20230710 | 104800 | 2208545690 | 3770 | 3795 | 3795 | 3770 | 1449 |
| 585 | 20230710 | 104700 | 2203075515 | 3780 | 3795 | 3795 | 3780 | 18 |
| 586 | 20230710 | 104600 | 2203007460 | 3795 | 3775 | 3795 | 3770 | 2602 |
| 587 | 20230710 | 104500 | 2193193400 | 3775 | 3795 | 3795 | 3775 | 3877 |
| 588 | 20230710 | 104400 | 2178550445 | 3795 | 3780 | 3795 | 3780 | 206 |
| 589 | 20230710 | 104300 | 2177770290 | 3795 | 3795 | 3795 | 3780 | 1067 |
| 590 | 20230710 | 104200 | 2173734895 | 3785 | 3790 | 3795 | 3785 | 1153 |
| 591 | 20230710 | 104100 | 2169367770 | 3795 | 3800 | 3800 | 3790 | 1715 |
| 592 | 20230710 | 104000 | 2162853015 | 3790 | 3785 | 3800 | 3785 | 400 |
| 593 | 20230710 | 103900 | 2161337260 | 3790 | 3780 | 3805 | 3780 | 517 |
| 594 | 20230710 | 103800 | 2159378280 | 3780 | 3790 | 3790 | 3780 | 1105 |
| 595 | 20230710 | 103700 | 2155198450 | 3785 | 3790 | 3805 | 3785 | 4899 |
| 596 | 20230710 | 103600 | 2136632400 | 3800 | 3815 | 3815 | 3790 | 9505 |
| 597 | 20230710 | 103500 | 2100474410 | 3810 | 3830 | 3830 | 3810 | 1059 |
| 598 | 20230710 | 103400 | 2096436510 | 3815 | 3830 | 3830 | 3815 | 5914 |
| 599 | 20230710 | 103300 | 2073871970 | 3820 | 3825 | 3835 | 3820 | 3602 |
| 600 | 20230710 | 103200 | 2060108255 | 3820 | 3830 | 3835 | 3820 | 339 |
| 601 | 20230710 | 103100 | 2058811015 | 3830 | 3830 | 3830 | 3820 | 1538 |
| 602 | 20230710 | 103000 | 2052931755 | 3830 | 3835 | 3835 | 3820 | 877 |
| 603 | 20230710 | 102900 | 2049578930 | 3835 | 3835 | 3835 | 3830 | 72 |
| 604 | 20230710 | 102800 | 2049302860 | 3835 | 3835 | 3835 | 3815 | 1051 |
| 605 | 20230710 | 102700 | 2045288170 | 3835 | 3825 | 3835 | 3825 | 320 |
| 606 | 20230710 | 102600 | 2044063970 | 3820 | 3815 | 3835 | 3815 | 3234 |
| 607 | 20230710 | 102500 | 2031693730 | 3815 | 3830 | 3840 | 3815 | 5144 |
| 608 | 20230710 | 102400 | 2012004540 | 3840 | 3845 | 3845 | 3830 | 1020 |
| 609 | 20230710 | 102300 | 2008086170 | 3850 | 3845 | 3850 | 3830 | 8002 |
| 610 | 20230710 | 102200 | 1977297870 | 3845 | 3795 | 3845 | 3795 | 9639 |
| 611 | 20230710 | 102100 | 1940421165 | 3795 | 3810 | 3815 | 3795 | 12374 |
| 612 | 20230710 | 102000 | 1893355185 | 3810 | 3820 | 3820 | 3795 | 1176 |
| 613 | 20230710 | 101900 | 1888878025 | 3820 | 3800 | 3830 | 3795 | 7381 |
| 614 | 20230710 | 101800 | 1860714770 | 3800 | 3780 | 3800 | 3770 | 10302 |
| 615 | 20230710 | 101700 | 1821712010 | 3780 | 3770 | 3780 | 3770 | 1101 |
| 616 | 20230710 | 101600 | 1817560840 | 3770 | 3780 | 3780 | 3760 | 7747 |
| 617 | 20230710 | 101500 | 1788348070 | 3780 | 3775 | 3780 | 3775 | 868 |
| 618 | 20230710 | 101400 | 1785071315 | 3775 | 3785 | 3785 | 3775 | 3488 |
| 619 | 20230710 | 101300 | 1771885910 | 3790 | 3785 | 3790 | 3785 | 318 |
| 620 | 20230710 | 101200 | 1770682275 | 3795 | 3780 | 3795 | 3780 | 2277 |
| 621 | 20230710 | 101100 | 1762060615 | 3785 | 3785 | 3795 | 3785 | 1750 |
| 622 | 20230710 | 101000 | 1755436855 | 3785 | 3780 | 3785 | 3780 | 1836 |
| 623 | 20230710 | 100900 | 1748489225 | 3775 | 3780 | 3780 | 3775 | 1805 |
| 624 | 20230710 | 100800 | 1741675345 | 3780 | 3785 | 3785 | 3780 | 679 |
| 625 | 20230710 | 100700 | 1739108675 | 3785 | 3790 | 3795 | 3785 | 6661 |
| 626 | 20230710 | 100600 | 1713865105 | 3790 | 3780 | 3790 | 3780 | 2725 |
| 627 | 20230710 | 100500 | 1703547965 | 3785 | 3785 | 3785 | 3785 | 2900 |
| 628 | 20230710 | 100400 | 1692571465 | 3785 | 3765 | 3785 | 3760 | 2080 |
| 629 | 20230710 | 100300 | 1684745125 | 3760 | 3750 | 3760 | 3750 | 13032 |
| 630 | 20230710 | 100200 | 1635788960 | 3755 | 3745 | 3760 | 3745 | 379 |
| 631 | 20230710 | 100100 | 1634367055 | 3745 | 3750 | 3760 | 3745 | 361 |
| 632 | 20230710 | 100000 | 1633014850 | 3745 | 3745 | 3760 | 3745 | 1016 |
| 633 | 20230710 | 095900 | 1629199355 | 3760 | 3750 | 3760 | 3740 | 5143 |
| 634 | 20230710 | 095800 | 1609956865 | 3750 | 3760 | 3760 | 3750 | 12963 |
| 635 | 20230710 | 095700 | 1561305880 | 3760 | 3765 | 3765 | 3760 | 688 |
| 636 | 20230710 | 095600 | 1558717500 | 3785 | 3785 | 3785 | 3780 | 21 |
| 637 | 20230710 | 095500 | 1558638020 | 3785 | 3785 | 3785 | 3785 | 24 |
| 638 | 20230710 | 095400 | 1558547180 | 3785 | 3785 | 3785 | 3755 | 1569 |
| 639 | 20230710 | 095300 | 1552648805 | 3755 | 3755 | 3785 | 3755 | 576 |
| 640 | 20230710 | 095200 | 1550485535 | 3755 | 3755 | 3755 | 3755 | 442 |
| 641 | 20230710 | 095100 | 1548825825 | 3755 | 3750 | 3790 | 3750 | 1163 |
| 642 | 20230710 | 095000 | 1544452000 | 3750 | 3760 | 3760 | 3750 | 7626 |
| 643 | 20230710 | 094900 | 1515828265 | 3765 | 3760 | 3765 | 3760 | 3199 |
| 644 | 20230710 | 094800 | 1503789785 | 3765 | 3775 | 3775 | 3765 | 2135 |
| 645 | 20230710 | 094700 | 1495747070 | 3790 | 3775 | 3795 | 3770 | 3944 |
| 646 | 20230710 | 094600 | 1480858065 | 3800 | 3800 | 3800 | 3800 | 330 |
| 647 | 20230710 | 094500 | 1479604065 | 3800 | 3795 | 3800 | 3795 | 2981 |
| 648 | 20230710 | 094400 | 1468278395 | 3795 | 3770 | 3795 | 3760 | 889 |
| 649 | 20230710 | 094300 | 1464909355 | 3760 | 3765 | 3790 | 3760 | 14373 |
| 650 | 20230710 | 094200 | 1410755675 | 3765 | 3765 | 3770 | 3765 | 211 |
| 651 | 20230710 | 094100 | 1409961235 | 3765 | 3765 | 3765 | 3765 | 438 |
| 652 | 20230710 | 094000 | 1408312165 | 3765 | 3760 | 3765 | 3760 | 517 |
| 653 | 20230710 | 093900 | 1406368115 | 3760 | 3760 | 3760 | 3750 | 163 |
| 654 | 20230710 | 093800 | 1405755245 | 3760 | 3745 | 3760 | 3740 | 1677 |
| 655 | 20230710 | 093700 | 1399473540 | 3745 | 3755 | 3755 | 3745 | 10009 |
| 656 | 20230710 | 093600 | 1361977515 | 3760 | 3760 | 3760 | 3740 | 277 |
| 657 | 20230710 | 093500 | 1360937570 | 3740 | 3755 | 3755 | 3740 | 6679 |
| 658 | 20230710 | 093400 | 1335958080 | 3740 | 3755 | 3760 | 3740 | 4167 |
| 659 | 20230710 | 093300 | 1320344665 | 3760 | 3775 | 3775 | 3745 | 4302 |
| 660 | 20230710 | 093200 | 1304146460 | 3775 | 3770 | 3775 | 3770 | 3036 |
| 661 | 20230710 | 093100 | 1292685570 | 3775 | 3760 | 3775 | 3760 | 3890 |
| 662 | 20230710 | 093000 | 1278047320 | 3740 | 3740 | 3755 | 3735 | 4214 |
| 663 | 20230710 | 092900 | 1262260655 | 3740 | 3730 | 3740 | 3730 | 6769 |
| 664 | 20230710 | 092800 | 1236953415 | 3730 | 3730 | 3745 | 3725 | 11954 |
| 665 | 20230710 | 092700 | 1192350890 | 3730 | 3705 | 3760 | 3705 | 20432 |
| 666 | 20230710 | 092600 | 1116197660 | 3725 | 3740 | 3740 | 3700 | 53206 |
| 667 | 20230710 | 092500 | 918487290 | 3735 | 3775 | 3775 | 3735 | 32181 |
| 668 | 20230710 | 092400 | 797904355 | 3775 | 3795 | 3795 | 3775 | 9222 |
| 669 | 20230710 | 092300 | 763024055 | 3790 | 3800 | 3800 | 3790 | 3944 |
| 670 | 20230710 | 092200 | 748051740 | 3800 | 3810 | 3810 | 3800 | 4077 |
| 671 | 20230710 | 092100 | 732553115 | 3810 | 3805 | 3810 | 3800 | 3498 |
| 672 | 20230710 | 092000 | 719246005 | 3810 | 3820 | 3820 | 3805 | 1910 |
| 673 | 20230710 | 091900 | 711969270 | 3820 | 3815 | 3820 | 3810 | 1267 |
| 674 | 20230710 | 091800 | 707136680 | 3820 | 3815 | 3820 | 3815 | 7936 |
| 675 | 20230710 | 091700 | 676851230 | 3820 | 3830 | 3830 | 3815 | 5135 |
| 676 | 20230710 | 091600 | 657237955 | 3835 | 3840 | 3840 | 3820 | 1123 |
| 677 | 20230710 | 091500 | 652931880 | 3840 | 3840 | 3845 | 3840 | 4366 |
| 678 | 20230710 | 091400 | 636164115 | 3840 | 3850 | 3855 | 3840 | 6380 |
| 679 | 20230710 | 091300 | 611617010 | 3850 | 3840 | 3870 | 3840 | 6620 |
| 680 | 20230710 | 091200 | 586138525 | 3840 | 3835 | 3840 | 3810 | 1375 |
| 681 | 20230710 | 091100 | 580874625 | 3835 | 3800 | 3840 | 3800 | 1847 |
| 682 | 20230710 | 091000 | 573827380 | 3800 | 3785 | 3800 | 3775 | 9153 |
| 683 | 20230710 | 090900 | 539216865 | 3780 | 3780 | 3790 | 3775 | 9266 |
| 684 | 20230710 | 090800 | 504202495 | 3780 | 3780 | 3785 | 3775 | 13267 |
| 685 | 20230710 | 090700 | 454083285 | 3780 | 3840 | 3840 | 3755 | 24316 |
| 686 | 20230710 | 090600 | 361759055 | 3845 | 3880 | 3880 | 3845 | 20093 |
| 687 | 20230710 | 090500 | 284302890 | 3880 | 3885 | 3885 | 3870 | 9430 |
| 688 | 20230710 | 090400 | 247729180 | 3885 | 3930 | 3930 | 3885 | 10248 |
| 689 | 20230710 | 090300 | 207615860 | 3930 | 3905 | 3940 | 3905 | 10383 |
| 690 | 20230710 | 090200 | 166828190 | 3900 | 3875 | 3905 | 3870 | 4796 |
| 691 | 20230710 | 090100 | 148224520 | 3870 | 3885 | 3885 | 3855 | 17960 |
| 692 | 20230710 | 090000 | 78860235 | 3885 | 3855 | 3885 | 3855 | 19758 |