35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 203200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 3 | 20230718 | 203100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230718 | 203000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230718 | 202900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230718 | 202800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230718 | 202700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230718 | 202600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230718 | 202500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230718 | 202400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230718 | 202300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230718 | 202200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230718 | 202100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230718 | 202000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230718 | 201900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230718 | 201800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230718 | 201700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230718 | 201600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230718 | 201500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230718 | 201400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230718 | 201300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230718 | 201200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230718 | 201100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230718 | 201000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230718 | 200900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230718 | 200800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230718 | 200700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230718 | 200600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230718 | 200500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230718 | 200400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230718 | 200300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230718 | 200200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 33 | 20230718 | 200100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230718 | 200000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230718 | 195900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230718 | 195800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230718 | 195700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230718 | 195600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230718 | 195500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230718 | 195400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230718 | 195300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230718 | 195200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230718 | 195100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230718 | 195000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230718 | 194900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230718 | 194800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230718 | 194700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230718 | 194600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230718 | 194500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230718 | 194400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230718 | 194300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230718 | 194200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230718 | 194100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230718 | 194000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230718 | 193900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230718 | 193800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230718 | 193700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230718 | 193600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230718 | 193500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230718 | 193400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230718 | 193300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230718 | 193200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 63 | 20230718 | 193100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230718 | 193000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230718 | 192900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230718 | 192800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230718 | 192700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230718 | 192600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230718 | 192500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230718 | 192400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230718 | 192300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230718 | 192200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230718 | 192100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230718 | 192000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230718 | 191900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230718 | 191800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230718 | 191700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230718 | 191600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230718 | 191500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230718 | 191400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230718 | 191300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230718 | 191200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230718 | 191100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230718 | 191000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230718 | 190900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230718 | 190800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230718 | 190700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230718 | 190600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230718 | 190500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230718 | 190400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230718 | 190300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230718 | 190200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 93 | 20230718 | 190100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230718 | 190000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230718 | 185900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230718 | 185800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230718 | 185700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230718 | 185600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230718 | 185500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230718 | 185400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230718 | 185300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230718 | 185200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230718 | 185100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230718 | 185000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230718 | 184900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230718 | 184800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230718 | 184700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230718 | 184600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230718 | 184500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230718 | 184400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230718 | 184300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230718 | 184200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230718 | 184100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230718 | 184000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230718 | 183900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230718 | 183800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230718 | 183700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230718 | 183600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230718 | 183500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230718 | 183400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230718 | 183300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230718 | 183200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 123 | 20230718 | 183100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230718 | 183000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230718 | 182900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230718 | 182800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230718 | 182700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230718 | 182600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230718 | 182500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230718 | 182400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230718 | 182300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230718 | 182200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230718 | 182100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230718 | 182000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230718 | 181900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230718 | 181800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230718 | 181700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230718 | 181600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230718 | 181500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230718 | 181400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230718 | 181300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230718 | 181200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230718 | 181100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230718 | 181000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230718 | 180900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230718 | 180800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230718 | 180700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230718 | 180600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230718 | 180500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230718 | 180400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230718 | 180300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230718 | 180200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 153 | 20230718 | 180100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230718 | 180000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230718 | 175900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230718 | 175800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230718 | 175700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230718 | 175600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230718 | 175500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230718 | 175400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230718 | 175300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230718 | 175200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230718 | 175100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230718 | 175000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230718 | 174900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230718 | 174800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230718 | 174700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230718 | 174600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230718 | 174500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230718 | 174400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230718 | 174300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230718 | 174200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230718 | 174100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230718 | 174000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230718 | 173900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230718 | 173800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230718 | 173700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230718 | 173600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230718 | 173500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230718 | 173400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230718 | 173300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230718 | 173200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 183 | 20230718 | 173100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230718 | 173000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230718 | 172900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230718 | 172800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230718 | 172700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230718 | 172600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230718 | 172500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230718 | 172400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230718 | 172300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230718 | 172200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230718 | 172100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230718 | 172000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230718 | 171900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230718 | 171800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230718 | 171700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230718 | 171600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230718 | 171500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230718 | 171400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230718 | 171300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230718 | 171200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230718 | 171100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230718 | 171000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230718 | 170900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230718 | 170800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230718 | 170700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230718 | 170600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230718 | 170500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230718 | 170400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230718 | 170300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230718 | 170200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 213 | 20230718 | 170100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230718 | 170000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230718 | 165900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230718 | 165800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230718 | 165700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230718 | 165600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230718 | 165500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230718 | 165400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230718 | 165300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20230718 | 165200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20230718 | 165100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20230718 | 165000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20230718 | 164900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20230718 | 164800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20230718 | 164700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20230718 | 164600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20230718 | 164500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20230718 | 164400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20230718 | 164300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20230718 | 164200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20230718 | 164100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20230718 | 164000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20230718 | 163900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20230718 | 163800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20230718 | 163700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20230718 | 163600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20230718 | 163500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20230718 | 163400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20230718 | 163300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20230718 | 163200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 243 | 20230718 | 163100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20230718 | 163000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20230718 | 162900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20230718 | 162800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20230718 | 162700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20230718 | 162600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20230718 | 162500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20230718 | 162400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20230718 | 162300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20230718 | 162200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20230718 | 162100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20230718 | 162000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20230718 | 161900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20230718 | 161800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20230718 | 161700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20230718 | 161600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20230718 | 161500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20230718 | 161400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20230718 | 161300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20230718 | 161200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20230718 | 161100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20230718 | 161000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20230718 | 160900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20230718 | 160800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20230718 | 160700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20230718 | 160600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20230718 | 160500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20230718 | 160400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20230718 | 160300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20230718 | 160200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 273 | 20230718 | 160100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20230718 | 160000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20230718 | 155900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20230718 | 155800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20230718 | 155700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20230718 | 155600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20230718 | 155500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20230718 | 155400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20230718 | 155300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20230718 | 155200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20230718 | 155100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20230718 | 155000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20230718 | 154900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20230718 | 154800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20230718 | 154700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20230718 | 154600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20230718 | 154500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20230718 | 154400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20230718 | 154300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20230718 | 154200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20230718 | 154100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20230718 | 154000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20230718 | 153900 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 296 | 20230718 | 153800 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 297 | 20230718 | 153700 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 298 | 20230718 | 153600 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 299 | 20230718 | 153500 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 300 | 20230718 | 153400 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 301 | 20230718 | 153300 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 302 | 20230718 | 153200 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 303 | 20230718 | 153100 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 304 | 20230718 | 153000 | 29346239020 | 5860 | 5860 | 5860 | 5860 | 134370 |
| 305 | 20230718 | 152900 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20230718 | 152800 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20230718 | 152700 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20230718 | 152600 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20230718 | 152500 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20230718 | 152400 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20230718 | 152300 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20230718 | 152200 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20230718 | 152100 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20230718 | 152000 | 28558830820 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20230718 | 151900 | 28558830820 | 5890 | 5890 | 5900 | 5870 | 42066 |
| 316 | 20230718 | 151800 | 28311293070 | 5890 | 5890 | 5900 | 5870 | 12742 |
| 317 | 20230718 | 151700 | 28236309050 | 5890 | 5890 | 5900 | 5880 | 13893 |
| 318 | 20230718 | 151600 | 28154537590 | 5890 | 5900 | 5910 | 5890 | 19335 |
| 319 | 20230718 | 151500 | 28040493610 | 5900 | 5910 | 5920 | 5900 | 11689 |
| 320 | 20230718 | 151400 | 27971428230 | 5920 | 5910 | 5920 | 5910 | 13809 |
| 321 | 20230718 | 151300 | 27889763730 | 5910 | 5920 | 5930 | 5910 | 9579 |
| 322 | 20230718 | 151200 | 27833074370 | 5920 | 5930 | 5930 | 5910 | 11263 |
| 323 | 20230718 | 151100 | 27766391020 | 5930 | 5910 | 5930 | 5910 | 17029 |
| 324 | 20230718 | 151000 | 27665560090 | 5920 | 5910 | 5920 | 5910 | 3984 |
| 325 | 20230718 | 150900 | 27641984070 | 5920 | 5920 | 5930 | 5910 | 6782 |
| 326 | 20230718 | 150800 | 27601836820 | 5920 | 5910 | 5930 | 5910 | 4493 |
| 327 | 20230718 | 150700 | 27575256580 | 5910 | 5920 | 5930 | 5910 | 7726 |
| 328 | 20230718 | 150600 | 27529536410 | 5930 | 5910 | 5930 | 5910 | 8954 |
| 329 | 20230718 | 150500 | 27476523040 | 5910 | 5900 | 5920 | 5900 | 4659 |
| 330 | 20230718 | 150400 | 27448964070 | 5910 | 5940 | 5940 | 5900 | 30476 |
| 331 | 20230718 | 150300 | 27268511410 | 5940 | 5900 | 5940 | 5900 | 14369 |
| 332 | 20230718 | 150200 | 27183383830 | 5900 | 5920 | 5920 | 5890 | 14673 |
| 333 | 20230718 | 150100 | 27096748700 | 5920 | 5930 | 5930 | 5910 | 7973 |
| 334 | 20230718 | 150000 | 27049511530 | 5920 | 5880 | 5920 | 5880 | 9984 |
| 335 | 20230718 | 145900 | 26990479520 | 5900 | 5890 | 5900 | 5880 | 5805 |
| 336 | 20230718 | 145800 | 26956265880 | 5900 | 5880 | 5900 | 5880 | 4605 |
| 337 | 20230718 | 145700 | 26929159020 | 5890 | 5880 | 5890 | 5880 | 3431 |
| 338 | 20230718 | 145600 | 26908970540 | 5890 | 5870 | 5890 | 5870 | 2018 |
| 339 | 20230718 | 145500 | 26897107860 | 5880 | 5870 | 5880 | 5860 | 4351 |
| 340 | 20230718 | 145400 | 26871577480 | 5880 | 5870 | 5880 | 5870 | 2598 |
| 341 | 20230718 | 145300 | 26856316350 | 5870 | 5860 | 5880 | 5860 | 1996 |
| 342 | 20230718 | 145200 | 26844599990 | 5860 | 5870 | 5880 | 5860 | 2583 |
| 343 | 20230718 | 145100 | 26829430800 | 5870 | 5870 | 5880 | 5860 | 3556 |
| 344 | 20230718 | 145000 | 26808581540 | 5870 | 5870 | 5880 | 5870 | 2234 |
| 345 | 20230718 | 144900 | 26795464730 | 5880 | 5880 | 5880 | 5870 | 3264 |
| 346 | 20230718 | 144800 | 26776288400 | 5880 | 5880 | 5880 | 5870 | 1308 |
| 347 | 20230718 | 144700 | 26768602160 | 5870 | 5850 | 5870 | 5850 | 4967 |
| 348 | 20230718 | 144600 | 26739459730 | 5860 | 5870 | 5870 | 5850 | 935 |
| 349 | 20230718 | 144500 | 26733983830 | 5870 | 5860 | 5870 | 5850 | 2050 |
| 350 | 20230718 | 144400 | 26721980300 | 5860 | 5860 | 5870 | 5850 | 6053 |
| 351 | 20230718 | 144300 | 26686539940 | 5860 | 5860 | 5870 | 5860 | 1229 |
| 352 | 20230718 | 144200 | 26679333350 | 5860 | 5870 | 5870 | 5850 | 2066 |
| 353 | 20230718 | 144100 | 26667223530 | 5860 | 5850 | 5870 | 5850 | 8998 |
| 354 | 20230718 | 144000 | 26614496040 | 5860 | 5840 | 5860 | 5840 | 5090 |
| 355 | 20230718 | 143900 | 26584730260 | 5850 | 5860 | 5860 | 5850 | 3783 |
| 356 | 20230718 | 143800 | 26562584280 | 5860 | 5850 | 5870 | 5850 | 5250 |
| 357 | 20230718 | 143700 | 26531852080 | 5850 | 5860 | 5860 | 5850 | 5914 |
| 358 | 20230718 | 143600 | 26497254460 | 5860 | 5860 | 5860 | 5850 | 1504 |
| 359 | 20230718 | 143500 | 26488446600 | 5870 | 5860 | 5870 | 5860 | 421 |
| 360 | 20230718 | 143400 | 26485979480 | 5860 | 5860 | 5870 | 5860 | 3725 |
| 361 | 20230718 | 143300 | 26464137660 | 5870 | 5860 | 5870 | 5860 | 3862 |
| 362 | 20230718 | 143200 | 26441491040 | 5870 | 5860 | 5880 | 5860 | 2746 |
| 363 | 20230718 | 143100 | 26425373190 | 5860 | 5850 | 5860 | 5850 | 6131 |
| 364 | 20230718 | 143000 | 26389477160 | 5850 | 5850 | 5860 | 5850 | 1248 |
| 365 | 20230718 | 142900 | 26382170980 | 5850 | 5850 | 5860 | 5850 | 1026 |
| 366 | 20230718 | 142800 | 26376167410 | 5850 | 5850 | 5860 | 5850 | 2572 |
| 367 | 20230718 | 142700 | 26361120840 | 5850 | 5850 | 5860 | 5850 | 2250 |
| 368 | 20230718 | 142600 | 26347954660 | 5860 | 5850 | 5860 | 5850 | 7593 |
| 369 | 20230718 | 142500 | 26303505760 | 5870 | 5870 | 5880 | 5850 | 3913 |
| 370 | 20230718 | 142400 | 26280571940 | 5880 | 5870 | 5880 | 5870 | 5093 |
| 371 | 20230718 | 142300 | 26250675830 | 5890 | 5880 | 5890 | 5870 | 1681 |
| 372 | 20230718 | 142200 | 26240796310 | 5890 | 5880 | 5900 | 5870 | 2464 |
| 373 | 20230718 | 142100 | 26226321470 | 5880 | 5870 | 5880 | 5870 | 3402 |
| 374 | 20230718 | 142000 | 26206349370 | 5880 | 5870 | 5890 | 5870 | 2362 |
| 375 | 20230718 | 141900 | 26192475450 | 5880 | 5880 | 5890 | 5870 | 1419 |
| 376 | 20230718 | 141800 | 26184134040 | 5890 | 5890 | 5900 | 5880 | 1528 |
| 377 | 20230718 | 141700 | 26175145050 | 5900 | 5890 | 5900 | 5880 | 1361 |
| 378 | 20230718 | 141600 | 26167136970 | 5890 | 5890 | 5900 | 5890 | 2236 |
| 379 | 20230718 | 141500 | 26153963630 | 5900 | 5900 | 5910 | 5890 | 935 |
| 380 | 20230718 | 141400 | 26148450440 | 5910 | 5890 | 5910 | 5890 | 3126 |
| 381 | 20230718 | 141300 | 26130023010 | 5900 | 5890 | 5900 | 5890 | 4753 |
| 382 | 20230718 | 141200 | 26102021940 | 5890 | 5880 | 5890 | 5880 | 1638 |
| 383 | 20230718 | 141100 | 26092378030 | 5890 | 5880 | 5890 | 5870 | 1077 |
| 384 | 20230718 | 141000 | 26086046670 | 5880 | 5870 | 5890 | 5870 | 5191 |
| 385 | 20230718 | 140900 | 26055524830 | 5880 | 5880 | 5890 | 5880 | 4361 |
| 386 | 20230718 | 140800 | 26029881220 | 5880 | 5890 | 5890 | 5880 | 3645 |
| 387 | 20230718 | 140700 | 26008438030 | 5890 | 5900 | 5910 | 5890 | 2625 |
| 388 | 20230718 | 140600 | 25992960760 | 5900 | 5890 | 5910 | 5890 | 8719 |
| 389 | 20230718 | 140500 | 25941545010 | 5900 | 5890 | 5900 | 5890 | 1333 |
| 390 | 20230718 | 140400 | 25933690170 | 5900 | 5900 | 5910 | 5900 | 796 |
| 391 | 20230718 | 140300 | 25928993740 | 5900 | 5910 | 5910 | 5900 | 366 |
| 392 | 20230718 | 140200 | 25926833160 | 5900 | 5900 | 5900 | 5890 | 1964 |
| 393 | 20230718 | 140100 | 25915245760 | 5900 | 5900 | 5910 | 5900 | 940 |
| 394 | 20230718 | 140000 | 25909698950 | 5910 | 5920 | 5920 | 5910 | 2590 |
| 395 | 20230718 | 135900 | 25894391330 | 5910 | 5900 | 5920 | 5900 | 3243 |
| 396 | 20230718 | 135800 | 25875221390 | 5910 | 5920 | 5920 | 5900 | 972 |
| 397 | 20230718 | 135700 | 25869475770 | 5930 | 5900 | 5930 | 5900 | 14381 |
| 398 | 20230718 | 135600 | 25784381220 | 5900 | 5890 | 5900 | 5880 | 8326 |
| 399 | 20230718 | 135500 | 25735357540 | 5880 | 5880 | 5890 | 5880 | 3603 |
| 400 | 20230718 | 135400 | 25714166730 | 5880 | 5880 | 5890 | 5880 | 4070 |
| 401 | 20230718 | 135300 | 25690235020 | 5890 | 5900 | 5900 | 5880 | 1100 |
| 402 | 20230718 | 135200 | 25683756640 | 5890 | 5910 | 5910 | 5890 | 1888 |
| 403 | 20230718 | 135100 | 25672627070 | 5900 | 5880 | 5910 | 5880 | 12673 |
| 404 | 20230718 | 135000 | 25597814890 | 5890 | 5880 | 5890 | 5880 | 2656 |
| 405 | 20230718 | 134900 | 25582186760 | 5890 | 5870 | 5890 | 5870 | 9364 |
| 406 | 20230718 | 134800 | 25527166380 | 5880 | 5870 | 5880 | 5860 | 2326 |
| 407 | 20230718 | 134700 | 25513517060 | 5870 | 5850 | 5870 | 5850 | 3072 |
| 408 | 20230718 | 134600 | 25495532990 | 5850 | 5850 | 5870 | 5840 | 8555 |
| 409 | 20230718 | 134500 | 25445443760 | 5850 | 5850 | 5850 | 5840 | 7032 |
| 410 | 20230718 | 134400 | 25404322260 | 5840 | 5850 | 5860 | 5840 | 4630 |
| 411 | 20230718 | 134300 | 25377247370 | 5840 | 5850 | 5850 | 5840 | 16220 |
| 412 | 20230718 | 134200 | 25282500210 | 5850 | 5890 | 5890 | 5850 | 18944 |
| 413 | 20230718 | 134100 | 25171339650 | 5890 | 5890 | 5900 | 5880 | 5050 |
| 414 | 20230718 | 134000 | 25141593410 | 5900 | 5900 | 5910 | 5890 | 7231 |
| 415 | 20230718 | 133900 | 25098938390 | 5910 | 5910 | 5920 | 5900 | 4583 |
| 416 | 20230718 | 133800 | 25071886010 | 5920 | 5900 | 5920 | 5900 | 4809 |
| 417 | 20230718 | 133700 | 25043467380 | 5910 | 5940 | 5940 | 5910 | 8574 |
| 418 | 20230718 | 133600 | 24992687660 | 5940 | 5930 | 5940 | 5930 | 4913 |
| 419 | 20230718 | 133500 | 24963539140 | 5930 | 5910 | 5930 | 5910 | 4969 |
| 420 | 20230718 | 133400 | 24934124760 | 5920 | 5910 | 5920 | 5900 | 4581 |
| 421 | 20230718 | 133300 | 24907012640 | 5910 | 5910 | 5920 | 5900 | 595 |
| 422 | 20230718 | 133200 | 24903495870 | 5910 | 5910 | 5920 | 5900 | 11281 |
| 423 | 20230718 | 133100 | 24836826430 | 5900 | 5900 | 5910 | 5900 | 2442 |
| 424 | 20230718 | 133000 | 24822399440 | 5900 | 5900 | 5910 | 5900 | 1726 |
| 425 | 20230718 | 132900 | 24812204460 | 5890 | 5900 | 5910 | 5890 | 6900 |
| 426 | 20230718 | 132800 | 24771496220 | 5910 | 5890 | 5910 | 5890 | 4695 |
| 427 | 20230718 | 132700 | 24743759510 | 5890 | 5880 | 5900 | 5870 | 15975 |
| 428 | 20230718 | 132600 | 24649760170 | 5880 | 5880 | 5890 | 5880 | 1622 |
| 429 | 20230718 | 132500 | 24640222780 | 5880 | 5890 | 5900 | 5880 | 2312 |
| 430 | 20230718 | 132400 | 24626611120 | 5900 | 5900 | 5900 | 5890 | 2089 |
| 431 | 20230718 | 132300 | 24614304700 | 5900 | 5900 | 5900 | 5890 | 1773 |
| 432 | 20230718 | 132200 | 24603855210 | 5910 | 5900 | 5910 | 5900 | 787 |
| 433 | 20230718 | 132100 | 24599211850 | 5900 | 5910 | 5920 | 5900 | 1033 |
| 434 | 20230718 | 132000 | 24593111560 | 5910 | 5880 | 5920 | 5880 | 7586 |
| 435 | 20230718 | 131900 | 24548453550 | 5880 | 5890 | 5890 | 5880 | 6416 |
| 436 | 20230718 | 131800 | 24510705690 | 5890 | 5910 | 5910 | 5890 | 13340 |
| 437 | 20230718 | 131700 | 24432018910 | 5910 | 5910 | 5920 | 5910 | 3185 |
| 438 | 20230718 | 131600 | 24413195440 | 5910 | 5910 | 5920 | 5910 | 737 |
| 439 | 20230718 | 131500 | 24408839700 | 5910 | 5910 | 5920 | 5910 | 574 |
| 440 | 20230718 | 131400 | 24405446730 | 5910 | 5910 | 5920 | 5900 | 5084 |
| 441 | 20230718 | 131300 | 24375399790 | 5910 | 5940 | 5940 | 5910 | 3721 |
| 442 | 20230718 | 131200 | 24353369000 | 5940 | 5900 | 5940 | 5900 | 19894 |
| 443 | 20230718 | 131100 | 24235426330 | 5900 | 5900 | 5910 | 5900 | 4059 |
| 444 | 20230718 | 131000 | 24211478170 | 5900 | 5890 | 5900 | 5890 | 3723 |
| 445 | 20230718 | 130900 | 24189531640 | 5890 | 5890 | 5890 | 5890 | 867 |
| 446 | 20230718 | 130800 | 24184425010 | 5890 | 5900 | 5900 | 5890 | 3994 |
| 447 | 20230718 | 130700 | 24160873190 | 5910 | 5900 | 5910 | 5900 | 2106 |
| 448 | 20230718 | 130600 | 24148432250 | 5900 | 5880 | 5920 | 5880 | 8913 |
| 449 | 20230718 | 130500 | 24095841960 | 5880 | 5870 | 5880 | 5870 | 1800 |
| 450 | 20230718 | 130400 | 24085264520 | 5870 | 5870 | 5890 | 5870 | 2322 |
| 451 | 20230718 | 130300 | 24071624340 | 5870 | 5870 | 5890 | 5860 | 6107 |
| 452 | 20230718 | 130200 | 24035753630 | 5870 | 5880 | 5890 | 5870 | 5878 |
| 453 | 20230718 | 130100 | 24001227300 | 5880 | 5880 | 5890 | 5870 | 2058 |
| 454 | 20230718 | 130000 | 23989129090 | 5880 | 5870 | 5880 | 5870 | 3218 |
| 455 | 20230718 | 125900 | 23970228550 | 5880 | 5900 | 5910 | 5880 | 13358 |
| 456 | 20230718 | 125800 | 23891574580 | 5900 | 5890 | 5920 | 5890 | 7034 |
| 457 | 20230718 | 125700 | 23850054150 | 5910 | 5910 | 5910 | 5890 | 9225 |
| 458 | 20230718 | 125600 | 23795628580 | 5910 | 5910 | 5930 | 5910 | 7877 |
| 459 | 20230718 | 125500 | 23749029840 | 5910 | 5940 | 5940 | 5910 | 14491 |
| 460 | 20230718 | 125400 | 23663229540 | 5940 | 5930 | 5960 | 5920 | 36787 |
| 461 | 20230718 | 125300 | 23444833630 | 5930 | 5930 | 5930 | 5920 | 663 |
| 462 | 20230718 | 125200 | 23440905950 | 5920 | 5920 | 5930 | 5910 | 3340 |
| 463 | 20230718 | 125100 | 23421126200 | 5910 | 5920 | 5930 | 5910 | 4017 |
| 464 | 20230718 | 125000 | 23397345930 | 5920 | 5920 | 5930 | 5920 | 2508 |
| 465 | 20230718 | 124900 | 23382494770 | 5920 | 5920 | 5930 | 5920 | 648 |
| 466 | 20230718 | 124800 | 23378658440 | 5920 | 5910 | 5930 | 5910 | 2304 |
| 467 | 20230718 | 124700 | 23365017120 | 5910 | 5910 | 5910 | 5900 | 467 |
| 468 | 20230718 | 124600 | 23362258630 | 5910 | 5910 | 5910 | 5900 | 2231 |
| 469 | 20230718 | 124500 | 23349073720 | 5910 | 5930 | 5930 | 5910 | 5490 |
| 470 | 20230718 | 124400 | 23316576080 | 5930 | 5910 | 5930 | 5900 | 17685 |
| 471 | 20230718 | 124300 | 23211840660 | 5910 | 5900 | 5910 | 5890 | 12041 |
| 472 | 20230718 | 124200 | 23140743530 | 5880 | 5870 | 5880 | 5860 | 7586 |
| 473 | 20230718 | 124100 | 23096193600 | 5880 | 5870 | 5880 | 5850 | 7747 |
| 474 | 20230718 | 124000 | 23050825860 | 5870 | 5860 | 5870 | 5840 | 4064 |
| 475 | 20230718 | 123900 | 23027011280 | 5860 | 5870 | 5870 | 5830 | 10935 |
| 476 | 20230718 | 123800 | 22963049630 | 5870 | 5880 | 5880 | 5870 | 5280 |
| 477 | 20230718 | 123700 | 22932037010 | 5880 | 5900 | 5900 | 5880 | 2192 |
| 478 | 20230718 | 123600 | 22919147950 | 5880 | 5900 | 5900 | 5880 | 2817 |
| 479 | 20230718 | 123500 | 22902539550 | 5880 | 5880 | 5890 | 5880 | 2131 |
| 480 | 20230718 | 123400 | 22889999270 | 5880 | 5870 | 5890 | 5870 | 918 |
| 481 | 20230718 | 123300 | 22884599130 | 5870 | 5870 | 5890 | 5870 | 2746 |
| 482 | 20230718 | 123200 | 22868474980 | 5870 | 5890 | 5890 | 5870 | 2772 |
| 483 | 20230718 | 123100 | 22852172670 | 5880 | 5880 | 5890 | 5870 | 2549 |
| 484 | 20230718 | 123000 | 22837182740 | 5860 | 5870 | 5880 | 5860 | 3695 |
| 485 | 20230718 | 122900 | 22815499980 | 5860 | 5850 | 5860 | 5850 | 3438 |
| 486 | 20230718 | 122800 | 22795376700 | 5850 | 5860 | 5870 | 5840 | 8831 |
| 487 | 20230718 | 122700 | 22743731730 | 5860 | 5870 | 5870 | 5860 | 3406 |
| 488 | 20230718 | 122600 | 22723770840 | 5870 | 5880 | 5880 | 5870 | 1943 |
| 489 | 20230718 | 122500 | 22712362730 | 5870 | 5880 | 5880 | 5870 | 418 |
| 490 | 20230718 | 122400 | 22709908070 | 5880 | 5880 | 5880 | 5880 | 132 |
| 491 | 20230718 | 122300 | 22709131910 | 5880 | 5870 | 5880 | 5870 | 497 |
| 492 | 20230718 | 122200 | 22706214510 | 5870 | 5870 | 5880 | 5860 | 1634 |
| 493 | 20230718 | 122100 | 22696622790 | 5870 | 5860 | 5870 | 5860 | 5849 |
| 494 | 20230718 | 122000 | 22662344040 | 5860 | 5870 | 5880 | 5860 | 2581 |
| 495 | 20230718 | 121900 | 22647192980 | 5870 | 5860 | 5880 | 5860 | 1587 |
| 496 | 20230718 | 121800 | 22637878420 | 5870 | 5870 | 5870 | 5860 | 1406 |
| 497 | 20230718 | 121700 | 22629634700 | 5880 | 5870 | 5880 | 5870 | 6436 |
| 498 | 20230718 | 121600 | 22591850180 | 5870 | 5880 | 5880 | 5870 | 9004 |
| 499 | 20230718 | 121500 | 22538909090 | 5880 | 5890 | 5890 | 5880 | 3214 |
| 500 | 20230718 | 121400 | 22519992920 | 5890 | 5890 | 5900 | 5890 | 5336 |
| 501 | 20230718 | 121300 | 22488551790 | 5890 | 5890 | 5900 | 5890 | 6457 |
| 502 | 20230718 | 121200 | 22450470050 | 5890 | 5910 | 5910 | 5890 | 11622 |
| 503 | 20230718 | 121100 | 22381885210 | 5920 | 5920 | 5930 | 5910 | 6612 |
| 504 | 20230718 | 121000 | 22342740000 | 5920 | 5930 | 5940 | 5920 | 5023 |
| 505 | 20230718 | 120900 | 22312957080 | 5930 | 5920 | 5930 | 5920 | 6414 |
| 506 | 20230718 | 120800 | 22274928930 | 5930 | 5920 | 5930 | 5910 | 3436 |
| 507 | 20230718 | 120700 | 22254578980 | 5920 | 5910 | 5920 | 5900 | 7124 |
| 508 | 20230718 | 120600 | 22212440090 | 5910 | 5900 | 5910 | 5890 | 4459 |
| 509 | 20230718 | 120500 | 22186136810 | 5890 | 5900 | 5900 | 5890 | 1640 |
| 510 | 20230718 | 120400 | 22176469340 | 5900 | 5890 | 5900 | 5890 | 3998 |
| 511 | 20230718 | 120300 | 22152890550 | 5890 | 5890 | 5900 | 5890 | 3540 |
| 512 | 20230718 | 120200 | 22132021680 | 5890 | 5900 | 5900 | 5890 | 4650 |
| 513 | 20230718 | 120100 | 22104590970 | 5900 | 5880 | 5900 | 5880 | 1768 |
| 514 | 20230718 | 120000 | 22094183330 | 5880 | 5890 | 5890 | 5880 | 2907 |
| 515 | 20230718 | 115900 | 22077083450 | 5890 | 5900 | 5900 | 5880 | 2506 |
| 516 | 20230718 | 115800 | 22062326670 | 5910 | 5900 | 5910 | 5900 | 2645 |
| 517 | 20230718 | 115700 | 22046720290 | 5900 | 5890 | 5910 | 5880 | 4661 |
| 518 | 20230718 | 115600 | 22019217260 | 5900 | 5890 | 5900 | 5880 | 3477 |
| 519 | 20230718 | 115500 | 21998704920 | 5900 | 5910 | 5910 | 5880 | 1988 |
| 520 | 20230718 | 115400 | 21986981170 | 5910 | 5880 | 5910 | 5880 | 15474 |
| 521 | 20230718 | 115300 | 21895754030 | 5880 | 5890 | 5900 | 5880 | 3880 |
| 522 | 20230718 | 115200 | 21872926660 | 5890 | 5890 | 5900 | 5890 | 4143 |
| 523 | 20230718 | 115100 | 21848512880 | 5890 | 5890 | 5900 | 5880 | 3531 |
| 524 | 20230718 | 115000 | 21827722540 | 5890 | 5900 | 5910 | 5890 | 10242 |
| 525 | 20230718 | 114900 | 21767276700 | 5900 | 5900 | 5910 | 5890 | 8551 |
| 526 | 20230718 | 114800 | 21716762750 | 5890 | 5890 | 5890 | 5880 | 2393 |
| 527 | 20230718 | 114700 | 21702668540 | 5880 | 5880 | 5890 | 5880 | 3576 |
| 528 | 20230718 | 114600 | 21681624110 | 5880 | 5880 | 5890 | 5880 | 2506 |
| 529 | 20230718 | 114500 | 21666888820 | 5880 | 5900 | 5900 | 5880 | 4930 |
| 530 | 20230718 | 114400 | 21637841000 | 5900 | 5880 | 5900 | 5880 | 14270 |
| 531 | 20230718 | 114300 | 21553746640 | 5880 | 5870 | 5880 | 5870 | 2372 |
| 532 | 20230718 | 114200 | 21539821000 | 5870 | 5880 | 5890 | 5860 | 7115 |
| 533 | 20230718 | 114100 | 21498047300 | 5890 | 5860 | 5890 | 5860 | 11991 |
| 534 | 20230718 | 114000 | 21427555950 | 5860 | 5830 | 5860 | 5820 | 15332 |
| 535 | 20230718 | 113900 | 21337888380 | 5830 | 5840 | 5850 | 5820 | 5914 |
| 536 | 20230718 | 113800 | 21303413700 | 5840 | 5820 | 5840 | 5810 | 3404 |
| 537 | 20230718 | 113700 | 21283555650 | 5830 | 5820 | 5840 | 5810 | 1363 |
| 538 | 20230718 | 113600 | 21275624680 | 5840 | 5820 | 5840 | 5810 | 6987 |
| 539 | 20230718 | 113500 | 21234936050 | 5830 | 5810 | 5840 | 5810 | 8087 |
| 540 | 20230718 | 113400 | 21187805260 | 5810 | 5800 | 5810 | 5800 | 12306 |
| 541 | 20230718 | 113300 | 21116343100 | 5800 | 5810 | 5810 | 5800 | 2112 |
| 542 | 20230718 | 113200 | 21104072440 | 5810 | 5830 | 5840 | 5810 | 4187 |
| 543 | 20230718 | 113100 | 21079707410 | 5830 | 5810 | 5840 | 5810 | 13540 |
| 544 | 20230718 | 113000 | 21000959690 | 5810 | 5840 | 5840 | 5810 | 15171 |
| 545 | 20230718 | 112900 | 20912576690 | 5840 | 5850 | 5850 | 5840 | 4808 |
| 546 | 20230718 | 112800 | 20884475590 | 5860 | 5840 | 5860 | 5840 | 2378 |
| 547 | 20230718 | 112700 | 20870570340 | 5840 | 5840 | 5860 | 5840 | 5363 |
| 548 | 20230718 | 112600 | 20839195560 | 5840 | 5850 | 5860 | 5840 | 5087 |
| 549 | 20230718 | 112500 | 20809450200 | 5860 | 5860 | 5870 | 5850 | 4740 |
| 550 | 20230718 | 112400 | 20781669830 | 5880 | 5890 | 5900 | 5860 | 11295 |
| 551 | 20230718 | 112300 | 20715270830 | 5890 | 5890 | 5920 | 5890 | 32676 |
| 552 | 20230718 | 112200 | 20522467960 | 5900 | 5880 | 5900 | 5880 | 8460 |
| 553 | 20230718 | 112100 | 20472654460 | 5880 | 5880 | 5890 | 5870 | 9983 |
| 554 | 20230718 | 112000 | 20413917580 | 5880 | 5870 | 5890 | 5870 | 9638 |
| 555 | 20230718 | 111900 | 20357238770 | 5870 | 5860 | 5880 | 5860 | 1642 |
| 556 | 20230718 | 111800 | 20347605700 | 5860 | 5840 | 5870 | 5840 | 9089 |
| 557 | 20230718 | 111700 | 20294380070 | 5840 | 5840 | 5860 | 5840 | 4607 |
| 558 | 20230718 | 111600 | 20267443390 | 5840 | 5840 | 5860 | 5840 | 3851 |
| 559 | 20230718 | 111500 | 20244917150 | 5840 | 5850 | 5850 | 5830 | 5461 |
| 560 | 20230718 | 111400 | 20213041570 | 5860 | 5860 | 5860 | 5840 | 5539 |
| 561 | 20230718 | 111300 | 20180659420 | 5860 | 5850 | 5860 | 5850 | 3329 |
| 562 | 20230718 | 111200 | 20161176090 | 5850 | 5870 | 5870 | 5850 | 6111 |
| 563 | 20230718 | 111100 | 20125377860 | 5870 | 5870 | 5880 | 5860 | 3391 |
| 564 | 20230718 | 111000 | 20105477730 | 5880 | 5870 | 5880 | 5860 | 1454 |
| 565 | 20230718 | 110900 | 20096944430 | 5870 | 5860 | 5870 | 5850 | 8993 |
| 566 | 20230718 | 110800 | 20044224260 | 5860 | 5870 | 5880 | 5860 | 4808 |
| 567 | 20230718 | 110700 | 20015997520 | 5880 | 5870 | 5880 | 5870 | 21092 |
| 568 | 20230718 | 110600 | 19892082270 | 5870 | 5850 | 5870 | 5840 | 18481 |
| 569 | 20230718 | 110500 | 19783874490 | 5850 | 5860 | 5870 | 5850 | 6399 |
| 570 | 20230718 | 110400 | 19746390920 | 5860 | 5830 | 5860 | 5830 | 7388 |
| 571 | 20230718 | 110300 | 19703167480 | 5820 | 5820 | 5830 | 5790 | 5351 |
| 572 | 20230718 | 110200 | 19672066750 | 5820 | 5770 | 5830 | 5770 | 21363 |
| 573 | 20230718 | 110100 | 19547818300 | 5770 | 5780 | 5790 | 5770 | 1852 |
| 574 | 20230718 | 110000 | 19537114310 | 5770 | 5780 | 5790 | 5770 | 1730 |
| 575 | 20230718 | 105900 | 19527119520 | 5780 | 5760 | 5780 | 5760 | 6957 |
| 576 | 20230718 | 105800 | 19486978650 | 5760 | 5770 | 5770 | 5760 | 3817 |
| 577 | 20230718 | 105700 | 19464987540 | 5770 | 5770 | 5770 | 5760 | 6842 |
| 578 | 20230718 | 105600 | 19425509640 | 5770 | 5780 | 5780 | 5770 | 1025 |
| 579 | 20230718 | 105500 | 19419592110 | 5780 | 5780 | 5790 | 5770 | 1660 |
| 580 | 20230718 | 105400 | 19410002780 | 5770 | 5770 | 5790 | 5760 | 7768 |
| 581 | 20230718 | 105300 | 19365178660 | 5770 | 5770 | 5780 | 5770 | 1764 |
| 582 | 20230718 | 105200 | 19354999790 | 5760 | 5790 | 5800 | 5760 | 12179 |
| 583 | 20230718 | 105100 | 19284698390 | 5790 | 5790 | 5810 | 5790 | 6095 |
| 584 | 20230718 | 105000 | 19249407620 | 5790 | 5800 | 5800 | 5790 | 3774 |
| 585 | 20230718 | 104900 | 19227525140 | 5800 | 5810 | 5820 | 5800 | 9690 |
| 586 | 20230718 | 104800 | 19171255520 | 5810 | 5810 | 5820 | 5800 | 2992 |
| 587 | 20230718 | 104700 | 19153859180 | 5820 | 5810 | 5820 | 5800 | 4597 |
| 588 | 20230718 | 104600 | 19127157940 | 5810 | 5800 | 5820 | 5800 | 3798 |
| 589 | 20230718 | 104500 | 19105081410 | 5800 | 5810 | 5820 | 5800 | 4275 |
| 590 | 20230718 | 104400 | 19080271870 | 5810 | 5810 | 5820 | 5800 | 2301 |
| 591 | 20230718 | 104300 | 19066905150 | 5810 | 5800 | 5820 | 5800 | 11353 |
| 592 | 20230718 | 104200 | 19001002530 | 5800 | 5800 | 5810 | 5800 | 1851 |
| 593 | 20230718 | 104100 | 18990265260 | 5800 | 5800 | 5800 | 5790 | 3468 |
| 594 | 20230718 | 104000 | 18970168890 | 5800 | 5780 | 5800 | 5780 | 4321 |
| 595 | 20230718 | 103900 | 18945131240 | 5780 | 5800 | 5800 | 5780 | 11960 |
| 596 | 20230718 | 103800 | 18875853980 | 5800 | 5800 | 5810 | 5800 | 2019 |
| 597 | 20230718 | 103700 | 18864142940 | 5800 | 5810 | 5810 | 5800 | 3613 |
| 598 | 20230718 | 103600 | 18843185930 | 5800 | 5800 | 5810 | 5790 | 7557 |
| 599 | 20230718 | 103500 | 18799340600 | 5790 | 5790 | 5800 | 5790 | 5096 |
| 600 | 20230718 | 103400 | 18769810550 | 5790 | 5770 | 5790 | 5770 | 4509 |
| 601 | 20230718 | 103300 | 18743759480 | 5770 | 5780 | 5790 | 5770 | 9484 |
| 602 | 20230718 | 103200 | 18688987860 | 5780 | 5790 | 5790 | 5780 | 4255 |
| 603 | 20230718 | 103100 | 18664381140 | 5790 | 5810 | 5820 | 5790 | 12254 |
| 604 | 20230718 | 103000 | 18593234020 | 5820 | 5820 | 5820 | 5790 | 9095 |
| 605 | 20230718 | 102900 | 18540380530 | 5820 | 5790 | 5850 | 5770 | 18311 |
| 606 | 20230718 | 102800 | 18433897340 | 5790 | 5800 | 5800 | 5770 | 16162 |
| 607 | 20230718 | 102700 | 18340329240 | 5790 | 5800 | 5810 | 5790 | 7253 |
| 608 | 20230718 | 102600 | 18298273150 | 5800 | 5780 | 5810 | 5780 | 16697 |
| 609 | 20230718 | 102500 | 18201519270 | 5780 | 5770 | 5780 | 5760 | 5831 |
| 610 | 20230718 | 102400 | 18167858010 | 5780 | 5760 | 5780 | 5750 | 9952 |
| 611 | 20230718 | 102300 | 18110462380 | 5760 | 5730 | 5770 | 5720 | 20366 |
| 612 | 20230718 | 102200 | 17993421390 | 5730 | 5720 | 5740 | 5700 | 44595 |
| 613 | 20230718 | 102100 | 17738583120 | 5720 | 5750 | 5760 | 5720 | 69321 |
| 614 | 20230718 | 102000 | 17340940980 | 5760 | 5770 | 5770 | 5760 | 31611 |
| 615 | 20230718 | 101900 | 17158795160 | 5770 | 5770 | 5790 | 5770 | 15039 |
| 616 | 20230718 | 101800 | 17071960190 | 5780 | 5770 | 5790 | 5760 | 18877 |
| 617 | 20230718 | 101700 | 16963143150 | 5770 | 5820 | 5830 | 5760 | 117410 |
| 618 | 20230718 | 101600 | 16283215530 | 5830 | 5830 | 5850 | 5820 | 30647 |
| 619 | 20230718 | 101500 | 16104603830 | 5840 | 5840 | 5860 | 5830 | 13025 |
| 620 | 20230718 | 101400 | 16028505280 | 5860 | 5850 | 5870 | 5840 | 30330 |
| 621 | 20230718 | 101300 | 15851017490 | 5840 | 5830 | 5850 | 5830 | 18274 |
| 622 | 20230718 | 101200 | 15744314230 | 5830 | 5840 | 5850 | 5830 | 4920 |
| 623 | 20230718 | 101100 | 15715586670 | 5840 | 5850 | 5850 | 5830 | 15303 |
| 624 | 20230718 | 101000 | 15626279890 | 5840 | 5860 | 5860 | 5840 | 21541 |
| 625 | 20230718 | 100900 | 15500331680 | 5860 | 5880 | 5880 | 5860 | 5831 |
| 626 | 20230718 | 100800 | 15466147220 | 5870 | 5860 | 5880 | 5860 | 5288 |
| 627 | 20230718 | 100700 | 15435113830 | 5870 | 5880 | 5880 | 5860 | 9858 |
| 628 | 20230718 | 100600 | 15377224920 | 5890 | 5870 | 5900 | 5870 | 8927 |
| 629 | 20230718 | 100500 | 15324731160 | 5860 | 5890 | 5890 | 5850 | 11256 |
| 630 | 20230718 | 100400 | 15258733970 | 5890 | 5880 | 5890 | 5880 | 7418 |
| 631 | 20230718 | 100300 | 15215062350 | 5880 | 5880 | 5890 | 5880 | 8764 |
| 632 | 20230718 | 100200 | 15163526560 | 5890 | 5910 | 5910 | 5880 | 5169 |
| 633 | 20230718 | 100100 | 15133063130 | 5900 | 5880 | 5910 | 5880 | 6472 |
| 634 | 20230718 | 100000 | 15094899820 | 5880 | 5890 | 5910 | 5880 | 10720 |
| 635 | 20230718 | 095900 | 15031700520 | 5900 | 5870 | 5910 | 5860 | 19373 |
| 636 | 20230718 | 095800 | 14917637890 | 5850 | 5850 | 5870 | 5840 | 18236 |
| 637 | 20230718 | 095700 | 14810852450 | 5860 | 5850 | 5870 | 5850 | 12226 |
| 638 | 20230718 | 095600 | 14739250000 | 5850 | 5840 | 5870 | 5840 | 11553 |
| 639 | 20230718 | 095500 | 14671634310 | 5850 | 5860 | 5870 | 5830 | 26894 |
| 640 | 20230718 | 095400 | 14514492460 | 5840 | 5850 | 5890 | 5840 | 58353 |
| 641 | 20230718 | 095300 | 14172825010 | 5860 | 5880 | 5890 | 5860 | 21005 |
| 642 | 20230718 | 095200 | 14049488270 | 5890 | 5880 | 5900 | 5880 | 3337 |
| 643 | 20230718 | 095100 | 14029854180 | 5890 | 5890 | 5900 | 5880 | 7110 |
| 644 | 20230718 | 095000 | 13987989790 | 5890 | 5900 | 5900 | 5880 | 5573 |
| 645 | 20230718 | 094900 | 13955150410 | 5900 | 5890 | 5920 | 5880 | 11442 |
| 646 | 20230718 | 094800 | 13887831170 | 5920 | 5940 | 5940 | 5880 | 12604 |
| 647 | 20230718 | 094700 | 13813394450 | 5940 | 5890 | 5950 | 5890 | 24106 |
| 648 | 20230718 | 094600 | 13671031540 | 5900 | 5880 | 5900 | 5870 | 6610 |
| 649 | 20230718 | 094500 | 13632128640 | 5870 | 5870 | 5900 | 5860 | 12642 |
| 650 | 20230718 | 094400 | 13557901700 | 5870 | 5870 | 5880 | 5860 | 24880 |
| 651 | 20230718 | 094300 | 13411979810 | 5870 | 5910 | 5920 | 5870 | 27304 |
| 652 | 20230718 | 094200 | 13251256200 | 5900 | 5890 | 5920 | 5880 | 14919 |
| 653 | 20230718 | 094100 | 13163417440 | 5890 | 5880 | 5900 | 5870 | 22403 |
| 654 | 20230718 | 094000 | 13031719420 | 5880 | 5940 | 5950 | 5870 | 59840 |
| 655 | 20230718 | 093900 | 12678428450 | 5950 | 5920 | 5960 | 5920 | 16917 |
| 656 | 20230718 | 093800 | 12577976840 | 5940 | 5930 | 5950 | 5910 | 13760 |
| 657 | 20230718 | 093700 | 12496479280 | 5930 | 5970 | 5970 | 5920 | 4961 |
| 658 | 20230718 | 093600 | 12466958360 | 5970 | 5990 | 5990 | 5950 | 8936 |
| 659 | 20230718 | 093500 | 12413576280 | 5980 | 5920 | 5980 | 5890 | 38802 |
| 660 | 20230718 | 093400 | 12183951310 | 5920 | 5960 | 5960 | 5910 | 13061 |
| 661 | 20230718 | 093300 | 12106437280 | 5960 | 5950 | 5960 | 5940 | 10690 |
| 662 | 20230718 | 093200 | 12042789390 | 5950 | 5940 | 5960 | 5940 | 4524 |
| 663 | 20230718 | 093100 | 12015888210 | 5940 | 5940 | 5960 | 5940 | 13118 |
| 664 | 20230718 | 093000 | 11937883930 | 5940 | 5960 | 5980 | 5940 | 9180 |
| 665 | 20230718 | 092900 | 11883225020 | 5970 | 5970 | 5980 | 5930 | 17806 |
| 666 | 20230718 | 092800 | 11777151350 | 5970 | 5980 | 6000 | 5970 | 11108 |
| 667 | 20230718 | 092700 | 11710653030 | 5980 | 5980 | 6000 | 5960 | 21113 |
| 668 | 20230718 | 092600 | 11584454180 | 5980 | 5950 | 5980 | 5950 | 11277 |
| 669 | 20230718 | 092500 | 11517140920 | 5950 | 5920 | 5960 | 5910 | 16755 |
| 670 | 20230718 | 092400 | 11417663800 | 5910 | 5900 | 5930 | 5880 | 19675 |
| 671 | 20230718 | 092300 | 11301668710 | 5890 | 5930 | 5940 | 5890 | 22047 |
| 672 | 20230718 | 092200 | 11171346150 | 5940 | 5890 | 5970 | 5890 | 14557 |
| 673 | 20230718 | 092100 | 11085005040 | 5890 | 5960 | 5960 | 5880 | 43612 |
| 674 | 20230718 | 092000 | 10827140660 | 5950 | 5950 | 5980 | 5920 | 11431 |
| 675 | 20230718 | 091900 | 10759142210 | 5930 | 5890 | 5930 | 5880 | 22233 |
| 676 | 20230718 | 091800 | 10627819690 | 5890 | 5930 | 5940 | 5880 | 42298 |
| 677 | 20230718 | 091700 | 10377805200 | 5930 | 6050 | 6060 | 5920 | 105700 |
| 678 | 20230718 | 091600 | 9744796130 | 6060 | 6050 | 6100 | 6050 | 134582 |
| 679 | 20230718 | 091500 | 8926399650 | 6060 | 6040 | 6060 | 6010 | 59393 |
| 680 | 20230718 | 091400 | 8567970310 | 6020 | 6000 | 6040 | 5980 | 35850 |
| 681 | 20230718 | 091300 | 8352791420 | 6000 | 5960 | 6020 | 5960 | 28148 |
| 682 | 20230718 | 091200 | 8184136120 | 5960 | 5970 | 5970 | 5930 | 16987 |
| 683 | 20230718 | 091100 | 8083047480 | 5950 | 5890 | 5990 | 5880 | 29591 |
| 684 | 20230718 | 091000 | 7907504620 | 5880 | 5860 | 5900 | 5850 | 37661 |
| 685 | 20230718 | 090900 | 7686364310 | 5870 | 5880 | 5880 | 5850 | 39736 |
| 686 | 20230718 | 090800 | 7453458980 | 5880 | 5880 | 5930 | 5880 | 42942 |
| 687 | 20230718 | 090700 | 7200283820 | 5890 | 5840 | 5990 | 5830 | 48938 |
| 688 | 20230718 | 090600 | 6913340680 | 5850 | 5920 | 5930 | 5820 | 132776 |
| 689 | 20230718 | 090500 | 6135319210 | 5920 | 5980 | 6020 | 5920 | 70909 |
| 690 | 20230718 | 090400 | 5712800550 | 5980 | 6080 | 6090 | 5950 | 117124 |
| 691 | 20230718 | 090300 | 5008296600 | 6070 | 5950 | 6110 | 5950 | 217314 |
| 692 | 20230718 | 090200 | 3696121130 | 5950 | 5890 | 5960 | 5880 | 76563 |
| 693 | 20230718 | 090100 | 3241960250 | 5880 | 5850 | 5920 | 5850 | 129986 |
| 694 | 20230718 | 090000 | 2475710200 | 5870 | 5880 | 5890 | 5830 | 417077 |