39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 3 | 20240109 | 205400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240109 | 205300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240109 | 205200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240109 | 205100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240109 | 205000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240109 | 204900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240109 | 204800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240109 | 204700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240109 | 204600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240109 | 204500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240109 | 204400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240109 | 204300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240109 | 204200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240109 | 204100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240109 | 204000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240109 | 203900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240109 | 203800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240109 | 203700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240109 | 203600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240109 | 203500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240109 | 203400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240109 | 203300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240109 | 203200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240109 | 203100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240109 | 203000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240109 | 202900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240109 | 202800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240109 | 202700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240109 | 202600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240109 | 202500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 33 | 20240109 | 202400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240109 | 202300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240109 | 202200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240109 | 202100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240109 | 202000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240109 | 201900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240109 | 201800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240109 | 201700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240109 | 201600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240109 | 201500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240109 | 201400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240109 | 201300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240109 | 201200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240109 | 201100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240109 | 201000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240109 | 200900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240109 | 200800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240109 | 200700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240109 | 200600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240109 | 200500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240109 | 200400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240109 | 200300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240109 | 200200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240109 | 200100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240109 | 200000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240109 | 195900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240109 | 195800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240109 | 195700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240109 | 195600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240109 | 195500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 63 | 20240109 | 195400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240109 | 195300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240109 | 195200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240109 | 195100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240109 | 195000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240109 | 194900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240109 | 194800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240109 | 194700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240109 | 194600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240109 | 194500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240109 | 194400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240109 | 194300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240109 | 194200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240109 | 194100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240109 | 194000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240109 | 193900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240109 | 193800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240109 | 193700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240109 | 193600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240109 | 193500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240109 | 193400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240109 | 193300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240109 | 193200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240109 | 193100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240109 | 193000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240109 | 192900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240109 | 192800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240109 | 192700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240109 | 192600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240109 | 192500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 93 | 20240109 | 192400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240109 | 192300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240109 | 192200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240109 | 192100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240109 | 192000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240109 | 191900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240109 | 191800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240109 | 191700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240109 | 191600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240109 | 191500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240109 | 191400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240109 | 191300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240109 | 191200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240109 | 191100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240109 | 191000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240109 | 190900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240109 | 190800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240109 | 190700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240109 | 190600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240109 | 190500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240109 | 190400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240109 | 190300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240109 | 190200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240109 | 190100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240109 | 190000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240109 | 185900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240109 | 185800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240109 | 185700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240109 | 185600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240109 | 185500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 123 | 20240109 | 185400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240109 | 185300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240109 | 185200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240109 | 185100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240109 | 185000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240109 | 184900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240109 | 184800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240109 | 184700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240109 | 184600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240109 | 184500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240109 | 184400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240109 | 184300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240109 | 184200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240109 | 184100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240109 | 184000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240109 | 183900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240109 | 183800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240109 | 183700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240109 | 183600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240109 | 183500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240109 | 183400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240109 | 183300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240109 | 183200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240109 | 183100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240109 | 183000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240109 | 182900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240109 | 182800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240109 | 182700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240109 | 182600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240109 | 182500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 153 | 20240109 | 182400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240109 | 182300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240109 | 182200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240109 | 182100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240109 | 182000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240109 | 181900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240109 | 181800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240109 | 181700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240109 | 181600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240109 | 181500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240109 | 181400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240109 | 181300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240109 | 181200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240109 | 181100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240109 | 181000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240109 | 180900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240109 | 180800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240109 | 180700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240109 | 180600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240109 | 180500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240109 | 180400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240109 | 180300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240109 | 180200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240109 | 180100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240109 | 180000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240109 | 175900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240109 | 175800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240109 | 175700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240109 | 175600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240109 | 175500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 183 | 20240109 | 175400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240109 | 175300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240109 | 175200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240109 | 175100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240109 | 175000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240109 | 174900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240109 | 174800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240109 | 174700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240109 | 174600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240109 | 174500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240109 | 174400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240109 | 174300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240109 | 174200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240109 | 174100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240109 | 174000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240109 | 173900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240109 | 173800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240109 | 173700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240109 | 173600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240109 | 173500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240109 | 173400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240109 | 173300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240109 | 173200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240109 | 173100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240109 | 173000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240109 | 172900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240109 | 172800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240109 | 172700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240109 | 172600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240109 | 172500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 213 | 20240109 | 172400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240109 | 172300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240109 | 172200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240109 | 172100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240109 | 172000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240109 | 171900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240109 | 171800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240109 | 171700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240109 | 171600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240109 | 171500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240109 | 171400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240109 | 171300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240109 | 171200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240109 | 171100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240109 | 171000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240109 | 170900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240109 | 170800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240109 | 170700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240109 | 170600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20240109 | 170500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20240109 | 170400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20240109 | 170300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20240109 | 170200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20240109 | 170100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20240109 | 170000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20240109 | 165900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240109 | 165800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20240109 | 165700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20240109 | 165600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240109 | 165500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 243 | 20240109 | 165400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240109 | 165300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240109 | 165200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240109 | 165100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240109 | 165000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240109 | 164900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240109 | 164800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240109 | 164700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240109 | 164600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20240109 | 164500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20240109 | 164400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20240109 | 164300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20240109 | 164200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20240109 | 164100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20240109 | 164000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240109 | 163900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20240109 | 163800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20240109 | 163700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20240109 | 163600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20240109 | 163500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20240109 | 163400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20240109 | 163300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20240109 | 163200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20240109 | 163100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20240109 | 163000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20240109 | 162900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20240109 | 162800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20240109 | 162700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20240109 | 162600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20240109 | 162500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 273 | 20240109 | 162400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20240109 | 162300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20240109 | 162200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20240109 | 162100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20240109 | 162000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20240109 | 161900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20240109 | 161800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20240109 | 161700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20240109 | 161600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20240109 | 161500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20240109 | 161400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20240109 | 161300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20240109 | 161200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20240109 | 161100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20240109 | 161000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20240109 | 160900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20240109 | 160800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20240109 | 160700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20240109 | 160600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20240109 | 160500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20240109 | 160400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20240109 | 160300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20240109 | 160200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20240109 | 160100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20240109 | 160000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20240109 | 155900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20240109 | 155800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20240109 | 155700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20240109 | 155600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20240109 | 155500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 303 | 20240109 | 155400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20240109 | 155300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20240109 | 155200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20240109 | 155100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20240109 | 155000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20240109 | 154900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20240109 | 154800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20240109 | 154700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20240109 | 154600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20240109 | 154500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20240109 | 154400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20240109 | 154300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20240109 | 154200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20240109 | 154100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20240109 | 154000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20240109 | 153900 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20240109 | 153800 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20240109 | 153700 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20240109 | 153600 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20240109 | 153500 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 323 | 20240109 | 153400 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 324 | 20240109 | 153300 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 325 | 20240109 | 153200 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 326 | 20240109 | 153100 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 0 |
| 327 | 20240109 | 153000 | 98992283520 | 11620 | 11620 | 11620 | 11620 | 29431 |
| 328 | 20240109 | 152900 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 329 | 20240109 | 152800 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 330 | 20240109 | 152700 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 331 | 20240109 | 152600 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 332 | 20240109 | 152500 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 333 | 20240109 | 152400 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 334 | 20240109 | 152300 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 335 | 20240109 | 152200 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 336 | 20240109 | 152100 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 337 | 20240109 | 152000 | 98650295300 | 11640 | 11640 | 11640 | 11640 | 0 |
| 338 | 20240109 | 151900 | 98650295300 | 11640 | 11680 | 11680 | 11630 | 11593 |
| 339 | 20240109 | 151800 | 98515161880 | 11680 | 11670 | 11690 | 11650 | 7988 |
| 340 | 20240109 | 151700 | 98421891250 | 11630 | 11640 | 11720 | 11630 | 14853 |
| 341 | 20240109 | 151600 | 98248322090 | 11640 | 11560 | 11720 | 11560 | 22790 |
| 342 | 20240109 | 151500 | 97983238650 | 11570 | 11560 | 11570 | 11560 | 8404 |
| 343 | 20240109 | 151400 | 97886024960 | 11560 | 11560 | 11570 | 11560 | 3847 |
| 344 | 20240109 | 151300 | 97841550540 | 11560 | 11550 | 11560 | 11550 | 4337 |
| 345 | 20240109 | 151200 | 97791426670 | 11560 | 11560 | 11570 | 11550 | 4738 |
| 346 | 20240109 | 151100 | 97736645580 | 11540 | 11570 | 11570 | 11540 | 5984 |
| 347 | 20240109 | 151000 | 97667470860 | 11570 | 11560 | 11570 | 11560 | 3954 |
| 348 | 20240109 | 150900 | 97621742630 | 11560 | 11570 | 11580 | 11540 | 3295 |
| 349 | 20240109 | 150800 | 97583657010 | 11580 | 11590 | 11600 | 11570 | 4952 |
| 350 | 20240109 | 150700 | 97526289000 | 11590 | 11590 | 11600 | 11560 | 4504 |
| 351 | 20240109 | 150600 | 97474122680 | 11600 | 11520 | 11600 | 11520 | 11576 |
| 352 | 20240109 | 150500 | 97340247170 | 11520 | 11540 | 11560 | 11520 | 7492 |
| 353 | 20240109 | 150400 | 97253789800 | 11540 | 11520 | 11540 | 11500 | 11062 |
| 354 | 20240109 | 150300 | 97126458930 | 11520 | 11580 | 11580 | 11480 | 21713 |
| 355 | 20240109 | 150200 | 96876519100 | 11580 | 11580 | 11590 | 11560 | 4313 |
| 356 | 20240109 | 150100 | 96826583390 | 11580 | 11560 | 11590 | 11540 | 6110 |
| 357 | 20240109 | 150000 | 96755865010 | 11560 | 11550 | 11590 | 11550 | 3086 |
| 358 | 20240109 | 145900 | 96720177760 | 11570 | 11550 | 11600 | 11540 | 4222 |
| 359 | 20240109 | 145800 | 96671279850 | 11550 | 11590 | 11600 | 11550 | 4660 |
| 360 | 20240109 | 145700 | 96617328730 | 11610 | 11540 | 11690 | 11520 | 23084 |
| 361 | 20240109 | 145600 | 96349818960 | 11540 | 11530 | 11540 | 11530 | 5159 |
| 362 | 20240109 | 145500 | 96290313590 | 11540 | 11510 | 11540 | 11500 | 4355 |
| 363 | 20240109 | 145400 | 96240121890 | 11520 | 11510 | 11540 | 11500 | 5442 |
| 364 | 20240109 | 145300 | 96177425020 | 11500 | 11490 | 11500 | 11460 | 7774 |
| 365 | 20240109 | 145200 | 96088257660 | 11490 | 11490 | 11500 | 11470 | 1490 |
| 366 | 20240109 | 145100 | 96071144660 | 11490 | 11460 | 11500 | 11450 | 3507 |
| 367 | 20240109 | 145000 | 96030925370 | 11460 | 11470 | 11490 | 11460 | 5242 |
| 368 | 20240109 | 144900 | 95970805650 | 11460 | 11450 | 11460 | 11440 | 2063 |
| 369 | 20240109 | 144800 | 95947190230 | 11450 | 11450 | 11470 | 11450 | 2034 |
| 370 | 20240109 | 144700 | 95923898270 | 11440 | 11470 | 11470 | 11440 | 4409 |
| 371 | 20240109 | 144600 | 95873409610 | 11470 | 11470 | 11470 | 11450 | 3016 |
| 372 | 20240109 | 144500 | 95838836430 | 11470 | 11480 | 11490 | 11470 | 2397 |
| 373 | 20240109 | 144400 | 95811331760 | 11480 | 11480 | 11490 | 11480 | 621 |
| 374 | 20240109 | 144300 | 95804201500 | 11490 | 11460 | 11500 | 11460 | 7242 |
| 375 | 20240109 | 144200 | 95721129500 | 11460 | 11490 | 11500 | 11450 | 7488 |
| 376 | 20240109 | 144100 | 95635279890 | 11480 | 11470 | 11490 | 11460 | 3730 |
| 377 | 20240109 | 144000 | 95592496230 | 11470 | 11500 | 11510 | 11470 | 12197 |
| 378 | 20240109 | 143900 | 95452392190 | 11500 | 11560 | 11560 | 11500 | 8662 |
| 379 | 20240109 | 143800 | 95352570350 | 11560 | 11530 | 11590 | 11530 | 3643 |
| 380 | 20240109 | 143700 | 95310445300 | 11520 | 11510 | 11520 | 11500 | 1923 |
| 381 | 20240109 | 143600 | 95288309160 | 11510 | 11530 | 11530 | 11490 | 1966 |
| 382 | 20240109 | 143500 | 95265675750 | 11530 | 11470 | 11560 | 11460 | 5623 |
| 383 | 20240109 | 143400 | 95201162870 | 11470 | 11570 | 11590 | 11450 | 18961 |
| 384 | 20240109 | 143300 | 94982910080 | 11580 | 11550 | 11580 | 11530 | 7687 |
| 385 | 20240109 | 143200 | 94894117970 | 11550 | 11530 | 11550 | 11530 | 660 |
| 386 | 20240109 | 143100 | 94886500450 | 11530 | 11530 | 11530 | 11410 | 9358 |
| 387 | 20240109 | 143000 | 94778949290 | 11520 | 11640 | 11640 | 11520 | 8412 |
| 388 | 20240109 | 142900 | 94681709680 | 11640 | 11650 | 11740 | 11550 | 29941 |
| 389 | 20240109 | 142800 | 94332352520 | 11680 | 11610 | 11690 | 11600 | 23486 |
| 390 | 20240109 | 142700 | 94058739440 | 11610 | 11560 | 11620 | 11550 | 23283 |
| 391 | 20240109 | 142600 | 93789252920 | 11550 | 11550 | 11560 | 11540 | 10077 |
| 392 | 20240109 | 142500 | 93672850950 | 11550 | 11530 | 11550 | 11530 | 4447 |
| 393 | 20240109 | 142400 | 93621537350 | 11530 | 11480 | 11530 | 11480 | 2243 |
| 394 | 20240109 | 142300 | 93595730970 | 11480 | 11470 | 11490 | 11460 | 1524 |
| 395 | 20240109 | 142200 | 93578238980 | 11480 | 11480 | 11480 | 11450 | 2922 |
| 396 | 20240109 | 142100 | 93544749360 | 11480 | 11510 | 11520 | 11480 | 4159 |
| 397 | 20240109 | 142000 | 93496909060 | 11500 | 11550 | 11560 | 11500 | 15866 |
| 398 | 20240109 | 141900 | 93313718760 | 11550 | 11480 | 11560 | 11480 | 18427 |
| 399 | 20240109 | 141800 | 93101413260 | 11480 | 11490 | 11490 | 11470 | 3729 |
| 400 | 20240109 | 141700 | 93058610860 | 11490 | 11470 | 11490 | 11450 | 6507 |
| 401 | 20240109 | 141600 | 92983980540 | 11470 | 11410 | 11470 | 11410 | 1693 |
| 402 | 20240109 | 141500 | 92964595150 | 11460 | 11350 | 11460 | 11340 | 3399 |
| 403 | 20240109 | 141400 | 92925932830 | 11340 | 11500 | 11500 | 11340 | 20090 |
| 404 | 20240109 | 141300 | 92696430070 | 11500 | 11490 | 11510 | 11470 | 11008 |
| 405 | 20240109 | 141200 | 92569899580 | 11490 | 11470 | 11490 | 11450 | 8487 |
| 406 | 20240109 | 141100 | 92472583700 | 11470 | 11450 | 11470 | 11440 | 5600 |
| 407 | 20240109 | 141000 | 92408401940 | 11450 | 11420 | 11450 | 11420 | 1815 |
| 408 | 20240109 | 140900 | 92387636100 | 11420 | 11420 | 11420 | 11400 | 3750 |
| 409 | 20240109 | 140800 | 92344842770 | 11410 | 11430 | 11450 | 11410 | 4710 |
| 410 | 20240109 | 140700 | 92291001910 | 11430 | 11440 | 11470 | 11410 | 9935 |
| 411 | 20240109 | 140600 | 92177312500 | 11440 | 11430 | 11440 | 11420 | 8447 |
| 412 | 20240109 | 140500 | 92080776820 | 11420 | 11370 | 11430 | 11370 | 4746 |
| 413 | 20240109 | 140400 | 92026699470 | 11370 | 11390 | 11390 | 11360 | 3604 |
| 414 | 20240109 | 140300 | 91985711940 | 11390 | 11350 | 11390 | 11350 | 6749 |
| 415 | 20240109 | 140200 | 91908954180 | 11350 | 11330 | 11370 | 11330 | 3983 |
| 416 | 20240109 | 140100 | 91863737530 | 11340 | 11350 | 11350 | 11310 | 3826 |
| 417 | 20240109 | 140000 | 91820396580 | 11350 | 11330 | 11350 | 11320 | 1908 |
| 418 | 20240109 | 135900 | 91798782700 | 11320 | 11340 | 11340 | 11310 | 2844 |
| 419 | 20240109 | 135800 | 91766595370 | 11340 | 11280 | 11370 | 11280 | 14617 |
| 420 | 20240109 | 135700 | 91600996690 | 11280 | 11280 | 11290 | 11260 | 2512 |
| 421 | 20240109 | 135600 | 91572668820 | 11280 | 11270 | 11290 | 11270 | 1900 |
| 422 | 20240109 | 135500 | 91551244050 | 11270 | 11320 | 11330 | 11270 | 8689 |
| 423 | 20240109 | 135400 | 91452975570 | 11320 | 11350 | 11360 | 11310 | 5959 |
| 424 | 20240109 | 135300 | 91385444600 | 11350 | 11280 | 11350 | 11270 | 5733 |
| 425 | 20240109 | 135200 | 91320639050 | 11280 | 11290 | 11300 | 11270 | 6986 |
| 426 | 20240109 | 135100 | 91241814280 | 11300 | 11260 | 11300 | 11260 | 8811 |
| 427 | 20240109 | 135000 | 91142342630 | 11250 | 11210 | 11260 | 11200 | 6277 |
| 428 | 20240109 | 134900 | 91071900820 | 11200 | 11160 | 11200 | 11160 | 7672 |
| 429 | 20240109 | 134800 | 90986141790 | 11160 | 11140 | 11170 | 11130 | 6311 |
| 430 | 20240109 | 134700 | 90915821880 | 11130 | 11200 | 11200 | 11130 | 13757 |
| 431 | 20240109 | 134600 | 90762265960 | 11200 | 11190 | 11200 | 11180 | 2520 |
| 432 | 20240109 | 134500 | 90734061780 | 11190 | 11210 | 11210 | 11180 | 6973 |
| 433 | 20240109 | 134400 | 90655979650 | 11210 | 11220 | 11230 | 11200 | 6868 |
| 434 | 20240109 | 134300 | 90579018060 | 11220 | 11210 | 11240 | 11180 | 18916 |
| 435 | 20240109 | 134200 | 90367137770 | 11220 | 11130 | 11230 | 11110 | 16918 |
| 436 | 20240109 | 134100 | 90178105560 | 11100 | 11020 | 11140 | 11000 | 52683 |
| 437 | 20240109 | 134000 | 89597421520 | 11010 | 11110 | 11120 | 11010 | 70340 |
| 438 | 20240109 | 133900 | 88819817570 | 11110 | 11250 | 11260 | 11110 | 63309 |
| 439 | 20240109 | 133800 | 88111291160 | 11250 | 11370 | 11370 | 11240 | 50277 |
| 440 | 20240109 | 133700 | 87543440570 | 11370 | 11380 | 11390 | 11340 | 12054 |
| 441 | 20240109 | 133600 | 87406622860 | 11380 | 11360 | 11380 | 11330 | 6772 |
| 442 | 20240109 | 133500 | 87329716270 | 11370 | 11390 | 11390 | 11370 | 2960 |
| 443 | 20240109 | 133400 | 87296042000 | 11390 | 11400 | 11400 | 11370 | 2461 |
| 444 | 20240109 | 133300 | 87268020000 | 11400 | 11350 | 11400 | 11350 | 1731 |
| 445 | 20240109 | 133200 | 87248346130 | 11350 | 11350 | 11360 | 11330 | 10797 |
| 446 | 20240109 | 133100 | 87125945100 | 11350 | 11350 | 11360 | 11330 | 9487 |
| 447 | 20240109 | 133000 | 87018356100 | 11350 | 11410 | 11410 | 11350 | 17256 |
| 448 | 20240109 | 132900 | 86822281730 | 11410 | 11380 | 11410 | 11370 | 2243 |
| 449 | 20240109 | 132800 | 86796765290 | 11380 | 11370 | 11390 | 11360 | 8446 |
| 450 | 20240109 | 132700 | 86700730210 | 11360 | 11360 | 11390 | 11360 | 3590 |
| 451 | 20240109 | 132600 | 86659926820 | 11410 | 11350 | 11410 | 11320 | 11781 |
| 452 | 20240109 | 132500 | 86526235090 | 11360 | 11410 | 11410 | 11350 | 8421 |
| 453 | 20240109 | 132400 | 86430584420 | 11360 | 11380 | 11430 | 11360 | 7552 |
| 454 | 20240109 | 132300 | 86344685890 | 11390 | 11430 | 11440 | 11390 | 9414 |
| 455 | 20240109 | 132200 | 86237300390 | 11430 | 11440 | 11450 | 11420 | 4774 |
| 456 | 20240109 | 132100 | 86182708770 | 11440 | 11470 | 11470 | 11430 | 4223 |
| 457 | 20240109 | 132000 | 86134386480 | 11470 | 11520 | 11520 | 11420 | 11812 |
| 458 | 20240109 | 131900 | 85998881480 | 11520 | 11520 | 11540 | 11520 | 3978 |
| 459 | 20240109 | 131800 | 85953034890 | 11530 | 11530 | 11540 | 11520 | 3214 |
| 460 | 20240109 | 131700 | 85915968570 | 11540 | 11580 | 11590 | 11520 | 12865 |
| 461 | 20240109 | 131600 | 85767293770 | 11580 | 11540 | 11580 | 11530 | 8380 |
| 462 | 20240109 | 131500 | 85670453130 | 11540 | 11540 | 11560 | 11530 | 5722 |
| 463 | 20240109 | 131400 | 85604398140 | 11540 | 11550 | 11570 | 11500 | 8993 |
| 464 | 20240109 | 131300 | 85500579480 | 11550 | 11490 | 11550 | 11460 | 11934 |
| 465 | 20240109 | 131200 | 85363269000 | 11490 | 11490 | 11500 | 11450 | 3042 |
| 466 | 20240109 | 131100 | 85328337790 | 11490 | 11440 | 11530 | 11430 | 8850 |
| 467 | 20240109 | 131000 | 85226685640 | 11430 | 11360 | 11450 | 11350 | 5849 |
| 468 | 20240109 | 130900 | 85159937830 | 11350 | 11300 | 11350 | 11300 | 5143 |
| 469 | 20240109 | 130800 | 85101708940 | 11310 | 11350 | 11370 | 11280 | 22801 |
| 470 | 20240109 | 130700 | 84843449240 | 11360 | 11400 | 11400 | 11350 | 10764 |
| 471 | 20240109 | 130600 | 84721033330 | 11390 | 11410 | 11420 | 11390 | 5661 |
| 472 | 20240109 | 130500 | 84656505890 | 11420 | 11430 | 11430 | 11410 | 2842 |
| 473 | 20240109 | 130400 | 84624055690 | 11430 | 11390 | 11430 | 11390 | 2558 |
| 474 | 20240109 | 130300 | 84594859240 | 11400 | 11440 | 11450 | 11390 | 18613 |
| 475 | 20240109 | 130200 | 84382266350 | 11440 | 11430 | 11440 | 11430 | 3387 |
| 476 | 20240109 | 130100 | 84343535280 | 11430 | 11440 | 11450 | 11430 | 7608 |
| 477 | 20240109 | 130000 | 84256541490 | 11450 | 11440 | 11470 | 11420 | 4916 |
| 478 | 20240109 | 125900 | 84200313410 | 11430 | 11480 | 11550 | 11410 | 16286 |
| 479 | 20240109 | 125800 | 84013630830 | 11480 | 11520 | 11550 | 11480 | 4689 |
| 480 | 20240109 | 125700 | 83959540960 | 11520 | 11450 | 11520 | 11440 | 6866 |
| 481 | 20240109 | 125600 | 83880804340 | 11460 | 11450 | 11470 | 11430 | 3258 |
| 482 | 20240109 | 125500 | 83843508760 | 11450 | 11510 | 11520 | 11430 | 8237 |
| 483 | 20240109 | 125400 | 83749030560 | 11520 | 11550 | 11570 | 11520 | 10110 |
| 484 | 20240109 | 125300 | 83632271700 | 11560 | 11550 | 11570 | 11540 | 11160 |
| 485 | 20240109 | 125200 | 83503387320 | 11550 | 11570 | 11580 | 11540 | 18331 |
| 486 | 20240109 | 125100 | 83291620680 | 11560 | 11460 | 11570 | 11460 | 15913 |
| 487 | 20240109 | 125000 | 83108307050 | 11460 | 11370 | 11460 | 11350 | 8712 |
| 488 | 20240109 | 124900 | 83009123130 | 11370 | 11320 | 11390 | 11310 | 8402 |
| 489 | 20240109 | 124800 | 82913801410 | 11340 | 11220 | 11370 | 11210 | 16219 |
| 490 | 20240109 | 124700 | 82731299470 | 11210 | 11250 | 11260 | 11210 | 15347 |
| 491 | 20240109 | 124600 | 82558942160 | 11250 | 11290 | 11290 | 11210 | 32039 |
| 492 | 20240109 | 124500 | 82198801260 | 11300 | 11300 | 11330 | 11270 | 27414 |
| 493 | 20240109 | 124400 | 81889105640 | 11300 | 11390 | 11400 | 11300 | 26504 |
| 494 | 20240109 | 124300 | 81588728980 | 11390 | 11460 | 11470 | 11390 | 33798 |
| 495 | 20240109 | 124200 | 81202760660 | 11470 | 11440 | 11470 | 11440 | 2706 |
| 496 | 20240109 | 124100 | 81171766540 | 11450 | 11430 | 11460 | 11410 | 5965 |
| 497 | 20240109 | 124000 | 81103531200 | 11430 | 11410 | 11440 | 11410 | 15092 |
| 498 | 20240109 | 123900 | 80931188240 | 11420 | 11450 | 11450 | 11400 | 28725 |
| 499 | 20240109 | 123800 | 80603078200 | 11450 | 11440 | 11460 | 11440 | 6457 |
| 500 | 20240109 | 123700 | 80529174640 | 11440 | 11520 | 11520 | 11440 | 9906 |
| 501 | 20240109 | 123600 | 80415508080 | 11500 | 11540 | 11580 | 11500 | 10925 |
| 502 | 20240109 | 123500 | 80289512550 | 11580 | 11600 | 11600 | 11530 | 10549 |
| 503 | 20240109 | 123400 | 80167484080 | 11600 | 11610 | 11610 | 11600 | 6073 |
| 504 | 20240109 | 123300 | 80097005950 | 11610 | 11610 | 11620 | 11600 | 8555 |
| 505 | 20240109 | 123200 | 79997718960 | 11610 | 11570 | 11610 | 11560 | 8942 |
| 506 | 20240109 | 123100 | 79894128170 | 11580 | 11580 | 11620 | 11560 | 16979 |
| 507 | 20240109 | 123000 | 79697373200 | 11590 | 11480 | 11600 | 11480 | 17640 |
| 508 | 20240109 | 122900 | 79493664490 | 11480 | 11420 | 11480 | 11420 | 5476 |
| 509 | 20240109 | 122800 | 79431008270 | 11430 | 11440 | 11440 | 11400 | 14346 |
| 510 | 20240109 | 122700 | 79267152650 | 11430 | 11380 | 11440 | 11370 | 11675 |
| 511 | 20240109 | 122600 | 79134086120 | 11390 | 11360 | 11390 | 11320 | 15745 |
| 512 | 20240109 | 122500 | 78954978180 | 11360 | 11330 | 11400 | 11270 | 28384 |
| 513 | 20240109 | 122400 | 78633411530 | 11330 | 11410 | 11410 | 11250 | 69093 |
| 514 | 20240109 | 122300 | 77850607500 | 11410 | 11450 | 11470 | 11400 | 18937 |
| 515 | 20240109 | 122200 | 77634400030 | 11470 | 11440 | 11500 | 11420 | 31576 |
| 516 | 20240109 | 122100 | 77272789590 | 11440 | 11600 | 11610 | 11430 | 62121 |
| 517 | 20240109 | 122000 | 76555889060 | 11600 | 11610 | 11620 | 11600 | 12969 |
| 518 | 20240109 | 121900 | 76405268100 | 11610 | 11650 | 11660 | 11610 | 27655 |
| 519 | 20240109 | 121800 | 76083444250 | 11650 | 11680 | 11680 | 11650 | 9449 |
| 520 | 20240109 | 121700 | 75973260200 | 11680 | 11670 | 11680 | 11670 | 3608 |
| 521 | 20240109 | 121600 | 75931140570 | 11660 | 11670 | 11680 | 11660 | 5328 |
| 522 | 20240109 | 121500 | 75868958790 | 11660 | 11680 | 11690 | 11660 | 7758 |
| 523 | 20240109 | 121400 | 75778443490 | 11680 | 11690 | 11720 | 11680 | 5281 |
| 524 | 20240109 | 121300 | 75716725370 | 11710 | 11730 | 11740 | 11700 | 8217 |
| 525 | 20240109 | 121200 | 75620470750 | 11720 | 11730 | 11760 | 11710 | 5014 |
| 526 | 20240109 | 121100 | 75561629330 | 11710 | 11690 | 11790 | 11690 | 4653 |
| 527 | 20240109 | 121000 | 75507079730 | 11690 | 11690 | 11700 | 11660 | 15141 |
| 528 | 20240109 | 120900 | 75330157950 | 11700 | 11760 | 11760 | 11700 | 10918 |
| 529 | 20240109 | 120800 | 75202255030 | 11760 | 11750 | 11770 | 11740 | 3643 |
| 530 | 20240109 | 120700 | 75159430500 | 11750 | 11720 | 11750 | 11710 | 4282 |
| 531 | 20240109 | 120600 | 75109201980 | 11720 | 11740 | 11760 | 11710 | 9415 |
| 532 | 20240109 | 120500 | 74998658340 | 11750 | 11740 | 11770 | 11720 | 4351 |
| 533 | 20240109 | 120400 | 74947532060 | 11740 | 11700 | 11740 | 11700 | 2171 |
| 534 | 20240109 | 120300 | 74922080140 | 11700 | 11740 | 11740 | 11670 | 4380 |
| 535 | 20240109 | 120200 | 74870838070 | 11750 | 11720 | 11790 | 11690 | 10708 |
| 536 | 20240109 | 120100 | 74745145490 | 11700 | 11670 | 11740 | 11650 | 8778 |
| 537 | 20240109 | 120000 | 74642389310 | 11690 | 11670 | 11690 | 11640 | 5598 |
| 538 | 20240109 | 115900 | 74577092620 | 11670 | 11650 | 11670 | 11640 | 8880 |
| 539 | 20240109 | 115800 | 74473586970 | 11670 | 11670 | 11720 | 11650 | 10962 |
| 540 | 20240109 | 115700 | 74345617020 | 11650 | 11710 | 11730 | 11620 | 23891 |
| 541 | 20240109 | 115600 | 74066797630 | 11710 | 11670 | 11780 | 11650 | 9357 |
| 542 | 20240109 | 115500 | 73957346390 | 11670 | 11630 | 11670 | 11600 | 15882 |
| 543 | 20240109 | 115400 | 73772765050 | 11620 | 11610 | 11660 | 11610 | 17596 |
| 544 | 20240109 | 115300 | 73567982900 | 11640 | 11710 | 11710 | 11590 | 27309 |
| 545 | 20240109 | 115200 | 73249603150 | 11730 | 11810 | 11830 | 11700 | 24537 |
| 546 | 20240109 | 115100 | 72960511280 | 11830 | 11810 | 11840 | 11800 | 25686 |
| 547 | 20240109 | 115000 | 72656902620 | 11810 | 11790 | 11820 | 11750 | 18140 |
| 548 | 20240109 | 114900 | 72443335510 | 11790 | 11660 | 11850 | 11660 | 23290 |
| 549 | 20240109 | 114800 | 72169616790 | 11670 | 11670 | 11720 | 11640 | 46956 |
| 550 | 20240109 | 114700 | 71621973050 | 11670 | 11570 | 11680 | 11540 | 31318 |
| 551 | 20240109 | 114600 | 71259254150 | 11540 | 11410 | 11570 | 11350 | 61518 |
| 552 | 20240109 | 114500 | 70555265470 | 11410 | 11560 | 11560 | 11410 | 100025 |
| 553 | 20240109 | 114400 | 69406453520 | 11560 | 11770 | 11780 | 11560 | 42222 |
| 554 | 20240109 | 114300 | 68913812390 | 11770 | 11780 | 11790 | 11750 | 12645 |
| 555 | 20240109 | 114200 | 68765024760 | 11780 | 11850 | 11860 | 11770 | 21771 |
| 556 | 20240109 | 114100 | 68508112530 | 11850 | 11730 | 11850 | 11710 | 24479 |
| 557 | 20240109 | 114000 | 68220025580 | 11730 | 11710 | 11770 | 11680 | 32890 |
| 558 | 20240109 | 113900 | 67834747970 | 11710 | 11840 | 11860 | 11620 | 76779 |
| 559 | 20240109 | 113800 | 66933740090 | 11840 | 11950 | 11970 | 11840 | 47465 |
| 560 | 20240109 | 113700 | 66369274600 | 11950 | 12020 | 12020 | 11950 | 34467 |
| 561 | 20240109 | 113600 | 65956044120 | 12020 | 12030 | 12030 | 12010 | 12367 |
| 562 | 20240109 | 113500 | 65807422620 | 12030 | 12060 | 12060 | 12010 | 17579 |
| 563 | 20240109 | 113400 | 65595852630 | 12060 | 12190 | 12190 | 12060 | 10540 |
| 564 | 20240109 | 113300 | 65467908200 | 12190 | 12180 | 12200 | 12180 | 5224 |
| 565 | 20240109 | 113200 | 65404237610 | 12190 | 12200 | 12200 | 12180 | 4687 |
| 566 | 20240109 | 113100 | 65347119070 | 12200 | 12200 | 12300 | 12180 | 17722 |
| 567 | 20240109 | 113000 | 65130331000 | 12220 | 12160 | 12220 | 12160 | 5565 |
| 568 | 20240109 | 112900 | 65062497190 | 12200 | 12230 | 12230 | 12160 | 15927 |
| 569 | 20240109 | 112800 | 64868358660 | 12230 | 12220 | 12230 | 12160 | 11102 |
| 570 | 20240109 | 112700 | 64732979580 | 12210 | 12120 | 12220 | 12100 | 24683 |
| 571 | 20240109 | 112600 | 64432981390 | 12120 | 12060 | 12120 | 12020 | 18402 |
| 572 | 20240109 | 112500 | 64211087190 | 12060 | 12030 | 12090 | 12010 | 14417 |
| 573 | 20240109 | 112400 | 64037475950 | 12020 | 12000 | 12040 | 11990 | 18938 |
| 574 | 20240109 | 112300 | 63810061310 | 12000 | 12060 | 12070 | 11990 | 23681 |
| 575 | 20240109 | 112200 | 63525245290 | 12070 | 12030 | 12080 | 12000 | 29456 |
| 576 | 20240109 | 112100 | 63170732610 | 12030 | 11980 | 12050 | 11930 | 42019 |
| 577 | 20240109 | 112000 | 62667574180 | 11980 | 12140 | 12150 | 11980 | 71894 |
| 578 | 20240109 | 111900 | 61800244410 | 12160 | 12260 | 12260 | 12140 | 38219 |
| 579 | 20240109 | 111800 | 61333576620 | 12260 | 12300 | 12300 | 12260 | 27205 |
| 580 | 20240109 | 111700 | 60999206600 | 12300 | 12300 | 12310 | 12300 | 14925 |
| 581 | 20240109 | 111600 | 60815609270 | 12300 | 12320 | 12330 | 12300 | 22092 |
| 582 | 20240109 | 111500 | 60543696510 | 12320 | 12320 | 12340 | 12310 | 8292 |
| 583 | 20240109 | 111400 | 60441550620 | 12320 | 12310 | 12330 | 12310 | 8379 |
| 584 | 20240109 | 111300 | 60338337540 | 12320 | 12330 | 12330 | 12310 | 4399 |
| 585 | 20240109 | 111200 | 60284125120 | 12330 | 12320 | 12330 | 12310 | 3560 |
| 586 | 20240109 | 111100 | 60240277620 | 12310 | 12330 | 12350 | 12310 | 9297 |
| 587 | 20240109 | 111000 | 60125763190 | 12340 | 12360 | 12370 | 12330 | 15751 |
| 588 | 20240109 | 110900 | 59931185490 | 12370 | 12360 | 12380 | 12360 | 3221 |
| 589 | 20240109 | 110800 | 59891362960 | 12360 | 12410 | 12410 | 12360 | 7512 |
| 590 | 20240109 | 110700 | 59798308860 | 12410 | 12410 | 12420 | 12390 | 13320 |
| 591 | 20240109 | 110600 | 59633147320 | 12400 | 12370 | 12400 | 12360 | 5856 |
| 592 | 20240109 | 110500 | 59560635970 | 12380 | 12370 | 12380 | 12370 | 1832 |
| 593 | 20240109 | 110400 | 59537971120 | 12370 | 12370 | 12380 | 12360 | 4429 |
| 594 | 20240109 | 110300 | 59483207850 | 12370 | 12360 | 12380 | 12350 | 5189 |
| 595 | 20240109 | 110200 | 59419058890 | 12380 | 12370 | 12390 | 12350 | 5264 |
| 596 | 20240109 | 110100 | 59353980140 | 12360 | 12390 | 12450 | 12350 | 16661 |
| 597 | 20240109 | 110000 | 59147860910 | 12370 | 12330 | 12510 | 12310 | 13195 |
| 598 | 20240109 | 105900 | 58984291970 | 12330 | 12310 | 12330 | 12310 | 5704 |
| 599 | 20240109 | 105800 | 58914064580 | 12320 | 12340 | 12350 | 12310 | 13072 |
| 600 | 20240109 | 105700 | 58753084680 | 12340 | 12350 | 12370 | 12320 | 9805 |
| 601 | 20240109 | 105600 | 58632085130 | 12360 | 12320 | 12370 | 12320 | 7501 |
| 602 | 20240109 | 105500 | 58539452520 | 12330 | 12310 | 12330 | 12310 | 19162 |
| 603 | 20240109 | 105400 | 58303443740 | 12320 | 12360 | 12370 | 12320 | 18861 |
| 604 | 20240109 | 105300 | 58070799080 | 12370 | 12380 | 12410 | 12360 | 14320 |
| 605 | 20240109 | 105200 | 57893549980 | 12380 | 12400 | 12430 | 12380 | 17225 |
| 606 | 20240109 | 105100 | 57679969640 | 12420 | 12440 | 12440 | 12400 | 10094 |
| 607 | 20240109 | 105000 | 57554603590 | 12440 | 12450 | 12460 | 12440 | 4229 |
| 608 | 20240109 | 104900 | 57501950770 | 12450 | 12450 | 12470 | 12450 | 3809 |
| 609 | 20240109 | 104800 | 57454513260 | 12450 | 12450 | 12460 | 12440 | 5713 |
| 610 | 20240109 | 104700 | 57383384220 | 12450 | 12430 | 12460 | 12430 | 5102 |
| 611 | 20240109 | 104600 | 57319919080 | 12430 | 12410 | 12440 | 12400 | 7969 |
| 612 | 20240109 | 104500 | 57221024360 | 12410 | 12420 | 12450 | 12400 | 18252 |
| 613 | 20240109 | 104400 | 56994423980 | 12420 | 12510 | 12540 | 12410 | 34650 |
| 614 | 20240109 | 104300 | 56562556180 | 12510 | 12510 | 12540 | 12510 | 4146 |
| 615 | 20240109 | 104200 | 56510665810 | 12520 | 12490 | 12520 | 12490 | 5747 |
| 616 | 20240109 | 104100 | 56438826310 | 12510 | 12530 | 12530 | 12480 | 6718 |
| 617 | 20240109 | 104000 | 56354868460 | 12540 | 12510 | 12560 | 12490 | 22428 |
| 618 | 20240109 | 103900 | 56073848320 | 12510 | 12480 | 12510 | 12470 | 5682 |
| 619 | 20240109 | 103800 | 56002899250 | 12470 | 12490 | 12500 | 12470 | 6080 |
| 620 | 20240109 | 103700 | 55926941840 | 12490 | 12470 | 12490 | 12460 | 10605 |
| 621 | 20240109 | 103600 | 55794662870 | 12470 | 12460 | 12500 | 12460 | 6345 |
| 622 | 20240109 | 103500 | 55715507680 | 12460 | 12440 | 12470 | 12440 | 7624 |
| 623 | 20240109 | 103400 | 55620551160 | 12440 | 12470 | 12470 | 12420 | 11534 |
| 624 | 20240109 | 103300 | 55477075780 | 12470 | 12500 | 12510 | 12450 | 12133 |
| 625 | 20240109 | 103200 | 55325715320 | 12500 | 12520 | 12550 | 12480 | 12656 |
| 626 | 20240109 | 103100 | 55167383930 | 12520 | 12570 | 12580 | 12490 | 12579 |
| 627 | 20240109 | 103000 | 55009887620 | 12570 | 12580 | 12620 | 12570 | 12149 |
| 628 | 20240109 | 102900 | 54856864770 | 12570 | 12440 | 12640 | 12430 | 23388 |
| 629 | 20240109 | 102800 | 54562988140 | 12430 | 12410 | 12440 | 12410 | 21948 |
| 630 | 20240109 | 102700 | 54290266300 | 12410 | 12500 | 12510 | 12400 | 50909 |
| 631 | 20240109 | 102600 | 53655933540 | 12510 | 12520 | 12530 | 12500 | 17130 |
| 632 | 20240109 | 102500 | 53441621980 | 12530 | 12530 | 12550 | 12520 | 12751 |
| 633 | 20240109 | 102400 | 53281813280 | 12550 | 12550 | 12560 | 12530 | 12288 |
| 634 | 20240109 | 102300 | 53127682130 | 12550 | 12550 | 12560 | 12530 | 19580 |
| 635 | 20240109 | 102200 | 52881964190 | 12550 | 12510 | 12590 | 12510 | 21172 |
| 636 | 20240109 | 102100 | 52616449550 | 12520 | 12530 | 12540 | 12510 | 20676 |
| 637 | 20240109 | 102000 | 52357548190 | 12530 | 12420 | 12530 | 12400 | 30289 |
| 638 | 20240109 | 101900 | 51980108850 | 12420 | 12640 | 12640 | 12400 | 78848 |
| 639 | 20240109 | 101800 | 50993442390 | 12640 | 12720 | 12720 | 12630 | 19263 |
| 640 | 20240109 | 101700 | 50749444810 | 12720 | 12700 | 12740 | 12650 | 34256 |
| 641 | 20240109 | 101600 | 50314979830 | 12700 | 12870 | 12870 | 12650 | 64099 |
| 642 | 20240109 | 101500 | 49498507010 | 12870 | 12860 | 12940 | 12850 | 24948 |
| 643 | 20240109 | 101400 | 49176951080 | 12870 | 12910 | 12930 | 12800 | 37769 |
| 644 | 20240109 | 101300 | 48690527700 | 12920 | 12890 | 12920 | 12810 | 31024 |
| 645 | 20240109 | 101200 | 48290596410 | 12890 | 12720 | 12920 | 12720 | 41545 |
| 646 | 20240109 | 101100 | 47757309920 | 12720 | 12760 | 12810 | 12700 | 44395 |
| 647 | 20240109 | 101000 | 47191239860 | 12760 | 12870 | 12900 | 12740 | 40112 |
| 648 | 20240109 | 100900 | 46676890690 | 12870 | 12740 | 12900 | 12730 | 61034 |
| 649 | 20240109 | 100800 | 45894334900 | 12740 | 12780 | 12840 | 12740 | 59579 |
| 650 | 20240109 | 100700 | 45133149890 | 12780 | 12930 | 12960 | 12650 | 112815 |
| 651 | 20240109 | 100600 | 43688129550 | 12930 | 12830 | 13080 | 12820 | 306366 |
| 652 | 20240109 | 100500 | 39707384530 | 12830 | 12590 | 12830 | 12590 | 92496 |
| 653 | 20240109 | 100400 | 38530671650 | 12600 | 12570 | 12600 | 12510 | 27250 |
| 654 | 20240109 | 100300 | 38188104220 | 12570 | 12550 | 12620 | 12520 | 87944 |
| 655 | 20240109 | 100200 | 37081352740 | 12560 | 12500 | 12560 | 12500 | 23928 |
| 656 | 20240109 | 100100 | 36781585020 | 12490 | 12460 | 12540 | 12460 | 57360 |
| 657 | 20240109 | 100000 | 36064226710 | 12460 | 12370 | 12480 | 12370 | 30737 |
| 658 | 20240109 | 095900 | 35682916550 | 12370 | 12380 | 12400 | 12360 | 15674 |
| 659 | 20240109 | 095800 | 35488861310 | 12380 | 12360 | 12400 | 12360 | 6549 |
| 660 | 20240109 | 095700 | 35407795380 | 12350 | 12330 | 12370 | 12320 | 12279 |
| 661 | 20240109 | 095600 | 35256249650 | 12320 | 12330 | 12350 | 12320 | 11275 |
| 662 | 20240109 | 095500 | 35117159070 | 12330 | 12350 | 12350 | 12320 | 7193 |
| 663 | 20240109 | 095400 | 35028441240 | 12340 | 12370 | 12380 | 12330 | 9267 |
| 664 | 20240109 | 095300 | 34913924250 | 12370 | 12390 | 12400 | 12320 | 10392 |
| 665 | 20240109 | 095200 | 34785568800 | 12380 | 12390 | 12420 | 12320 | 13460 |
| 666 | 20240109 | 095100 | 34618875090 | 12390 | 12360 | 12420 | 12350 | 10920 |
| 667 | 20240109 | 095000 | 34483666600 | 12350 | 12310 | 12380 | 12300 | 14275 |
| 668 | 20240109 | 094900 | 34307627640 | 12310 | 12330 | 12350 | 12310 | 15053 |
| 669 | 20240109 | 094800 | 34122067080 | 12340 | 12380 | 12380 | 12320 | 20806 |
| 670 | 20240109 | 094700 | 33865161610 | 12380 | 12390 | 12400 | 12360 | 11527 |
| 671 | 20240109 | 094600 | 33722489250 | 12380 | 12440 | 12450 | 12380 | 20777 |
| 672 | 20240109 | 094500 | 33464408910 | 12450 | 12370 | 12450 | 12350 | 18735 |
| 673 | 20240109 | 094400 | 33232459980 | 12350 | 12360 | 12400 | 12310 | 31905 |
| 674 | 20240109 | 094300 | 32838352180 | 12350 | 12290 | 12370 | 12290 | 26823 |
| 675 | 20240109 | 094200 | 32507836860 | 12300 | 12320 | 12320 | 12260 | 38615 |
| 676 | 20240109 | 094100 | 32033534710 | 12320 | 12360 | 12370 | 12280 | 53956 |
| 677 | 20240109 | 094000 | 31368750470 | 12370 | 12530 | 12550 | 12310 | 77135 |
| 678 | 20240109 | 093900 | 30411729710 | 12530 | 12640 | 12650 | 12490 | 60374 |
| 679 | 20240109 | 093800 | 29653505000 | 12640 | 12480 | 12650 | 12460 | 133584 |
| 680 | 20240109 | 093700 | 27978579660 | 12490 | 12380 | 12500 | 12380 | 46922 |
| 681 | 20240109 | 093600 | 27393295710 | 12380 | 12300 | 12420 | 12140 | 63040 |
| 682 | 20240109 | 093500 | 26619924470 | 12310 | 12490 | 12490 | 12270 | 64337 |
| 683 | 20240109 | 093400 | 25823050550 | 12460 | 12480 | 12490 | 12450 | 40310 |
| 684 | 20240109 | 093300 | 25320149380 | 12480 | 12470 | 12500 | 12440 | 92783 |
| 685 | 20240109 | 093200 | 24162199210 | 12470 | 12420 | 12470 | 12400 | 79215 |
| 686 | 20240109 | 093100 | 23177167450 | 12420 | 12380 | 12450 | 12360 | 85410 |
| 687 | 20240109 | 093000 | 22117183610 | 12380 | 12260 | 12400 | 12240 | 64330 |
| 688 | 20240109 | 092900 | 21324565090 | 12260 | 12180 | 12260 | 12170 | 34654 |
| 689 | 20240109 | 092800 | 20901534350 | 12180 | 12180 | 12210 | 12160 | 27346 |
| 690 | 20240109 | 092700 | 20568271300 | 12170 | 12160 | 12200 | 12140 | 14662 |
| 691 | 20240109 | 092600 | 20389861390 | 12160 | 12190 | 12230 | 12140 | 31129 |
| 692 | 20240109 | 092500 | 20010178860 | 12200 | 12100 | 12210 | 12090 | 21471 |
| 693 | 20240109 | 092400 | 19748735950 | 12100 | 12130 | 12200 | 12080 | 35270 |
| 694 | 20240109 | 092300 | 19320625320 | 12130 | 12160 | 12190 | 12060 | 50521 |
| 695 | 20240109 | 092200 | 18708104700 | 12160 | 12240 | 12250 | 12160 | 48798 |
| 696 | 20240109 | 092100 | 18112654760 | 12210 | 12260 | 12350 | 12210 | 85212 |
| 697 | 20240109 | 092000 | 17066260580 | 12260 | 12200 | 12430 | 12170 | 218164 |
| 698 | 20240109 | 091900 | 14382405670 | 12210 | 12030 | 12230 | 12030 | 116114 |
| 699 | 20240109 | 091800 | 12973894350 | 12030 | 11850 | 12060 | 11850 | 61635 |
| 700 | 20240109 | 091700 | 12237085680 | 11850 | 11790 | 11860 | 11790 | 35305 |
| 701 | 20240109 | 091600 | 11819390490 | 11790 | 11760 | 11790 | 11700 | 49460 |
| 702 | 20240109 | 091500 | 11238720790 | 11750 | 11760 | 11790 | 11740 | 25317 |
| 703 | 20240109 | 091400 | 10941183140 | 11760 | 11800 | 11820 | 11740 | 29440 |
| 704 | 20240109 | 091300 | 10594635150 | 11790 | 11760 | 11800 | 11740 | 22901 |
| 705 | 20240109 | 091200 | 10325278550 | 11760 | 11890 | 11900 | 11750 | 43834 |
| 706 | 20240109 | 091100 | 9807014250 | 11900 | 11920 | 11950 | 11880 | 33873 |
| 707 | 20240109 | 091000 | 9403622630 | 11920 | 11810 | 11960 | 11790 | 56680 |
| 708 | 20240109 | 090900 | 8730097740 | 11820 | 11580 | 11850 | 11560 | 40348 |
| 709 | 20240109 | 090800 | 8257275310 | 11580 | 11690 | 11700 | 11540 | 101376 |
| 710 | 20240109 | 090700 | 7082078970 | 11690 | 11770 | 11780 | 11660 | 34740 |
| 711 | 20240109 | 090600 | 6675038600 | 11780 | 11700 | 11840 | 11690 | 32350 |
| 712 | 20240109 | 090500 | 6294341960 | 11700 | 11770 | 11780 | 11550 | 60431 |
| 713 | 20240109 | 090400 | 5588135970 | 11770 | 11890 | 11890 | 11700 | 59645 |
| 714 | 20240109 | 090300 | 4883430720 | 11900 | 12070 | 12080 | 11860 | 59478 |
| 715 | 20240109 | 090200 | 4171100650 | 12070 | 12250 | 12270 | 12060 | 90311 |
| 716 | 20240109 | 090100 | 3074688250 | 12240 | 12100 | 12300 | 12010 | 118354 |
| 717 | 20240109 | 090000 | 1637386390 | 12120 | 11900 | 12120 | 11710 | 133135 |