40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 210300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 3 | 20240705 | 210200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240705 | 210100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240705 | 210000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240705 | 205900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240705 | 205800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240705 | 205700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240705 | 205600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240705 | 205500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240705 | 205400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240705 | 205300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240705 | 205200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240705 | 205100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240705 | 205000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240705 | 204900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240705 | 204800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240705 | 204700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240705 | 204600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240705 | 204500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240705 | 204400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240705 | 204300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240705 | 204200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240705 | 204100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240705 | 204000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240705 | 203900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240705 | 203800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240705 | 203700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240705 | 203600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240705 | 203500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240705 | 203400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240705 | 203300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 33 | 20240705 | 203200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240705 | 203100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240705 | 203000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240705 | 202900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240705 | 202800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240705 | 202700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240705 | 202600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240705 | 202500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240705 | 202400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240705 | 202300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240705 | 202200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240705 | 202100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240705 | 202000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240705 | 201900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240705 | 201800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240705 | 201700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240705 | 201600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240705 | 201500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240705 | 201400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240705 | 201300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240705 | 201200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240705 | 201100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240705 | 201000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240705 | 200900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240705 | 200800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240705 | 200700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240705 | 200600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240705 | 200500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240705 | 200400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240705 | 200300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 63 | 20240705 | 200200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240705 | 200100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240705 | 200000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240705 | 195900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240705 | 195800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240705 | 195700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240705 | 195600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240705 | 195500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240705 | 195400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240705 | 195300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240705 | 195200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240705 | 195100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240705 | 195000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240705 | 194900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240705 | 194800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240705 | 194700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240705 | 194600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240705 | 194500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240705 | 194400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240705 | 194300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240705 | 194200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240705 | 194100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240705 | 194000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240705 | 193900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240705 | 193800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240705 | 193700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240705 | 193600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240705 | 193500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240705 | 193400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240705 | 193300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 93 | 20240705 | 193200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240705 | 193100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240705 | 193000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240705 | 192900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240705 | 192800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240705 | 192700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240705 | 192600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240705 | 192500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240705 | 192400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240705 | 192300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240705 | 192200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240705 | 192100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240705 | 192000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240705 | 191900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240705 | 191800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240705 | 191700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240705 | 191600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240705 | 191500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240705 | 191400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240705 | 191300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240705 | 191200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240705 | 191100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240705 | 191000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240705 | 190900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240705 | 190800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240705 | 190700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240705 | 190600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240705 | 190500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240705 | 190400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240705 | 190300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 123 | 20240705 | 190200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240705 | 190100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240705 | 190000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240705 | 185900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240705 | 185800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240705 | 185700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240705 | 185600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240705 | 185500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240705 | 185400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240705 | 185300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240705 | 185200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240705 | 185100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240705 | 185000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240705 | 184900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240705 | 184800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240705 | 184700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240705 | 184600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240705 | 184500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240705 | 184400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240705 | 184300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240705 | 184200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240705 | 184100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240705 | 184000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240705 | 183900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240705 | 183800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240705 | 183700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240705 | 183600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240705 | 183500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240705 | 183400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240705 | 183300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 153 | 20240705 | 183200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240705 | 183100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240705 | 183000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240705 | 182900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240705 | 182800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240705 | 182700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240705 | 182600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240705 | 182500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240705 | 182400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240705 | 182300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240705 | 182200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240705 | 182100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240705 | 182000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240705 | 181900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240705 | 181800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240705 | 181700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240705 | 181600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240705 | 181500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240705 | 181400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240705 | 181300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240705 | 181200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240705 | 181100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240705 | 181000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240705 | 180900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240705 | 180800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240705 | 180700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240705 | 180600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240705 | 180500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240705 | 180400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240705 | 180300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 183 | 20240705 | 180200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240705 | 180100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240705 | 180000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240705 | 175900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240705 | 175800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240705 | 175700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240705 | 175600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240705 | 175500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240705 | 175400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240705 | 175300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240705 | 175200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240705 | 175100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240705 | 175000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240705 | 174900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240705 | 174800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240705 | 174700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240705 | 174600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240705 | 174500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240705 | 174400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240705 | 174300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240705 | 174200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240705 | 174100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240705 | 174000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240705 | 173900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240705 | 173800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240705 | 173700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240705 | 173600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240705 | 173500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240705 | 173400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240705 | 173300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 213 | 20240705 | 173200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240705 | 173100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240705 | 173000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240705 | 172900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240705 | 172800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240705 | 172700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240705 | 172600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240705 | 172500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240705 | 172400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240705 | 172300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240705 | 172200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240705 | 172100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240705 | 172000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240705 | 171900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240705 | 171800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240705 | 171700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240705 | 171600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240705 | 171500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240705 | 171400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20240705 | 171300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20240705 | 171200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20240705 | 171100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20240705 | 171000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20240705 | 170900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20240705 | 170800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20240705 | 170700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20240705 | 170600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20240705 | 170500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20240705 | 170400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20240705 | 170300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 243 | 20240705 | 170200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20240705 | 170100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20240705 | 170000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20240705 | 165900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20240705 | 165800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20240705 | 165700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20240705 | 165600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20240705 | 165500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20240705 | 165400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20240705 | 165300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20240705 | 165200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20240705 | 165100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20240705 | 165000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20240705 | 164900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20240705 | 164800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20240705 | 164700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20240705 | 164600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20240705 | 164500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20240705 | 164400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20240705 | 164300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20240705 | 164200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20240705 | 164100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20240705 | 164000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20240705 | 163900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20240705 | 163800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20240705 | 163700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20240705 | 163600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20240705 | 163500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20240705 | 163400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20240705 | 163300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 273 | 20240705 | 163200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20240705 | 163100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20240705 | 163000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20240705 | 162900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20240705 | 162800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20240705 | 162700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20240705 | 162600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20240705 | 162500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20240705 | 162400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20240705 | 162300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20240705 | 162200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20240705 | 162100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20240705 | 162000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20240705 | 161900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20240705 | 161800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20240705 | 161700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20240705 | 161600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20240705 | 161500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20240705 | 161400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20240705 | 161300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20240705 | 161200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20240705 | 161100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20240705 | 161000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20240705 | 160900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20240705 | 160800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20240705 | 160700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20240705 | 160600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20240705 | 160500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20240705 | 160400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20240705 | 160300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 303 | 20240705 | 160200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20240705 | 160100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20240705 | 160000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20240705 | 155900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20240705 | 155800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20240705 | 155700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20240705 | 155600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20240705 | 155500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20240705 | 155400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20240705 | 155300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20240705 | 155200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20240705 | 155100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20240705 | 155000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20240705 | 154900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20240705 | 154800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20240705 | 154700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20240705 | 154600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20240705 | 154500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20240705 | 154400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20240705 | 154300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20240705 | 154200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20240705 | 154100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20240705 | 154000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20240705 | 153900 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20240705 | 153800 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20240705 | 153700 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20240705 | 153600 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20240705 | 153500 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20240705 | 153400 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20240705 | 153300 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 333 | 20240705 | 153200 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20240705 | 153100 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20240705 | 153000 | 82137846910 | 15560 | 15560 | 15560 | 15560 | 86551 |
| 336 | 20240705 | 152900 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 337 | 20240705 | 152800 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 338 | 20240705 | 152700 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 339 | 20240705 | 152600 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 340 | 20240705 | 152500 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 341 | 20240705 | 152400 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 342 | 20240705 | 152300 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 343 | 20240705 | 152200 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 344 | 20240705 | 152100 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 345 | 20240705 | 152000 | 80791113350 | 15590 | 15590 | 15590 | 15590 | 0 |
| 346 | 20240705 | 151900 | 80791113350 | 15590 | 15610 | 15610 | 15540 | 64960 |
| 347 | 20240705 | 151800 | 79779750960 | 15600 | 15590 | 15610 | 15580 | 19209 |
| 348 | 20240705 | 151700 | 79480180910 | 15590 | 15590 | 15600 | 15580 | 6553 |
| 349 | 20240705 | 151600 | 79378016000 | 15590 | 15590 | 15600 | 15580 | 12297 |
| 350 | 20240705 | 151500 | 79186299810 | 15590 | 15570 | 15590 | 15570 | 7224 |
| 351 | 20240705 | 151400 | 79073734820 | 15580 | 15590 | 15590 | 15570 | 10723 |
| 352 | 20240705 | 151300 | 78906686380 | 15590 | 15590 | 15600 | 15580 | 7467 |
| 353 | 20240705 | 151200 | 78790267840 | 15590 | 15590 | 15600 | 15580 | 5426 |
| 354 | 20240705 | 151100 | 78705672540 | 15590 | 15600 | 15600 | 15580 | 8118 |
| 355 | 20240705 | 151000 | 78579084320 | 15590 | 15630 | 15630 | 15590 | 8664 |
| 356 | 20240705 | 150900 | 78443868730 | 15620 | 15580 | 15630 | 15570 | 22135 |
| 357 | 20240705 | 150800 | 78098364420 | 15580 | 15570 | 15580 | 15570 | 5215 |
| 358 | 20240705 | 150700 | 78017144520 | 15580 | 15560 | 15580 | 15550 | 10397 |
| 359 | 20240705 | 150600 | 77855312070 | 15560 | 15580 | 15580 | 15550 | 8219 |
| 360 | 20240705 | 150500 | 77727400300 | 15580 | 15590 | 15590 | 15560 | 6217 |
| 361 | 20240705 | 150400 | 77630555420 | 15580 | 15600 | 15600 | 15570 | 7499 |
| 362 | 20240705 | 150300 | 77513655540 | 15600 | 15570 | 15600 | 15570 | 9891 |
| 363 | 20240705 | 150200 | 77359475730 | 15570 | 15540 | 15590 | 15530 | 13111 |
| 364 | 20240705 | 150100 | 77155417920 | 15530 | 15530 | 15540 | 15530 | 4727 |
| 365 | 20240705 | 150000 | 77081993160 | 15530 | 15530 | 15530 | 15520 | 6970 |
| 366 | 20240705 | 145900 | 76973765410 | 15530 | 15530 | 15540 | 15520 | 2861 |
| 367 | 20240705 | 145800 | 76929334480 | 15530 | 15530 | 15540 | 15530 | 6827 |
| 368 | 20240705 | 145700 | 76823300840 | 15530 | 15530 | 15540 | 15530 | 3136 |
| 369 | 20240705 | 145600 | 76774590360 | 15530 | 15520 | 15540 | 15520 | 3043 |
| 370 | 20240705 | 145500 | 76727333410 | 15520 | 15500 | 15530 | 15500 | 4457 |
| 371 | 20240705 | 145400 | 76658176820 | 15500 | 15490 | 15510 | 15490 | 7057 |
| 372 | 20240705 | 145300 | 76548799250 | 15490 | 15520 | 15530 | 15490 | 16085 |
| 373 | 20240705 | 145200 | 76299370520 | 15520 | 15530 | 15530 | 15520 | 4935 |
| 374 | 20240705 | 145100 | 76222758540 | 15530 | 15530 | 15540 | 15530 | 5829 |
| 375 | 20240705 | 145000 | 76132232810 | 15530 | 15530 | 15540 | 15530 | 2642 |
| 376 | 20240705 | 144900 | 76091201760 | 15540 | 15530 | 15540 | 15530 | 4108 |
| 377 | 20240705 | 144800 | 76027377970 | 15530 | 15540 | 15550 | 15530 | 6292 |
| 378 | 20240705 | 144700 | 75929619890 | 15540 | 15540 | 15550 | 15540 | 3155 |
| 379 | 20240705 | 144600 | 75880577330 | 15540 | 15560 | 15560 | 15540 | 8794 |
| 380 | 20240705 | 144500 | 75743838970 | 15560 | 15570 | 15570 | 15550 | 1844 |
| 381 | 20240705 | 144400 | 75715154470 | 15570 | 15560 | 15570 | 15560 | 2993 |
| 382 | 20240705 | 144300 | 75668570650 | 15570 | 15570 | 15580 | 15560 | 3638 |
| 383 | 20240705 | 144200 | 75611922930 | 15570 | 15570 | 15570 | 15560 | 3410 |
| 384 | 20240705 | 144100 | 75558841220 | 15570 | 15570 | 15580 | 15560 | 3260 |
| 385 | 20240705 | 144000 | 75508086380 | 15570 | 15580 | 15580 | 15570 | 5521 |
| 386 | 20240705 | 143900 | 75422124160 | 15580 | 15570 | 15580 | 15570 | 2441 |
| 387 | 20240705 | 143800 | 75384104870 | 15580 | 15590 | 15590 | 15570 | 3184 |
| 388 | 20240705 | 143700 | 75334493020 | 15590 | 15580 | 15590 | 15560 | 1366 |
| 389 | 20240705 | 143600 | 75313210080 | 15580 | 15560 | 15580 | 15540 | 7317 |
| 390 | 20240705 | 143500 | 75199343180 | 15560 | 15570 | 15570 | 15560 | 2946 |
| 391 | 20240705 | 143400 | 75153496520 | 15570 | 15570 | 15580 | 15560 | 6452 |
| 392 | 20240705 | 143300 | 75053046320 | 15570 | 15490 | 15590 | 15490 | 11363 |
| 393 | 20240705 | 143200 | 74876320560 | 15500 | 15520 | 15530 | 15490 | 4614 |
| 394 | 20240705 | 143100 | 74804796390 | 15520 | 15550 | 15560 | 15520 | 6533 |
| 395 | 20240705 | 143000 | 74703262890 | 15550 | 15550 | 15560 | 15540 | 3101 |
| 396 | 20240705 | 142900 | 74655041230 | 15550 | 15540 | 15560 | 15540 | 4987 |
| 397 | 20240705 | 142800 | 74577507190 | 15540 | 15490 | 15540 | 15490 | 11566 |
| 398 | 20240705 | 142700 | 74398219920 | 15500 | 15480 | 15500 | 15480 | 4604 |
| 399 | 20240705 | 142600 | 74326923230 | 15480 | 15480 | 15490 | 15480 | 1517 |
| 400 | 20240705 | 142500 | 74303438230 | 15490 | 15470 | 15500 | 15470 | 4304 |
| 401 | 20240705 | 142400 | 74236793020 | 15470 | 15460 | 15480 | 15450 | 3785 |
| 402 | 20240705 | 142300 | 74178259970 | 15460 | 15460 | 15470 | 15440 | 2930 |
| 403 | 20240705 | 142200 | 74132987560 | 15450 | 15440 | 15520 | 15420 | 9011 |
| 404 | 20240705 | 142100 | 73993893330 | 15430 | 15450 | 15480 | 15420 | 14637 |
| 405 | 20240705 | 142000 | 73767894160 | 15450 | 15520 | 15530 | 15450 | 45518 |
| 406 | 20240705 | 141900 | 73062530650 | 15520 | 15530 | 15550 | 15510 | 8036 |
| 407 | 20240705 | 141800 | 72937809510 | 15520 | 15540 | 15550 | 15520 | 7627 |
| 408 | 20240705 | 141700 | 72819338430 | 15530 | 15540 | 15550 | 15530 | 3463 |
| 409 | 20240705 | 141600 | 72765538460 | 15550 | 15530 | 15550 | 15530 | 3044 |
| 410 | 20240705 | 141500 | 72718250490 | 15540 | 15540 | 15550 | 15530 | 4052 |
| 411 | 20240705 | 141400 | 72655283800 | 15530 | 15530 | 15540 | 15530 | 4549 |
| 412 | 20240705 | 141300 | 72584633160 | 15530 | 15530 | 15540 | 15530 | 3632 |
| 413 | 20240705 | 141200 | 72528228050 | 15530 | 15530 | 15540 | 15530 | 2668 |
| 414 | 20240705 | 141100 | 72486789550 | 15530 | 15540 | 15540 | 15530 | 4801 |
| 415 | 20240705 | 141000 | 72412221640 | 15540 | 15530 | 15540 | 15530 | 2025 |
| 416 | 20240705 | 140900 | 72380760500 | 15520 | 15550 | 15560 | 15520 | 9093 |
| 417 | 20240705 | 140800 | 72239525280 | 15550 | 15560 | 15560 | 15550 | 2518 |
| 418 | 20240705 | 140700 | 72200356660 | 15560 | 15600 | 15600 | 15560 | 3031 |
| 419 | 20240705 | 140600 | 72153146420 | 15600 | 15570 | 15610 | 15570 | 3373 |
| 420 | 20240705 | 140500 | 72100557070 | 15580 | 15560 | 15590 | 15550 | 2910 |
| 421 | 20240705 | 140400 | 72055268200 | 15560 | 15570 | 15570 | 15550 | 2498 |
| 422 | 20240705 | 140300 | 72016395970 | 15570 | 15560 | 15570 | 15550 | 1341 |
| 423 | 20240705 | 140200 | 71995520780 | 15560 | 15580 | 15580 | 15550 | 4705 |
| 424 | 20240705 | 140100 | 71922297760 | 15580 | 15580 | 15580 | 15570 | 2505 |
| 425 | 20240705 | 140000 | 71883272270 | 15590 | 15600 | 15600 | 15580 | 876 |
| 426 | 20240705 | 135900 | 71869619120 | 15600 | 15620 | 15620 | 15600 | 7385 |
| 427 | 20240705 | 135800 | 71754397060 | 15620 | 15620 | 15620 | 15610 | 2345 |
| 428 | 20240705 | 135700 | 71717769990 | 15630 | 15640 | 15640 | 15620 | 1256 |
| 429 | 20240705 | 135600 | 71698139690 | 15630 | 15640 | 15650 | 15630 | 5175 |
| 430 | 20240705 | 135500 | 71617221960 | 15640 | 15650 | 15660 | 15640 | 3065 |
| 431 | 20240705 | 135400 | 71569258640 | 15660 | 15640 | 15660 | 15620 | 5111 |
| 432 | 20240705 | 135300 | 71489308160 | 15640 | 15600 | 15640 | 15590 | 3046 |
| 433 | 20240705 | 135200 | 71441773990 | 15610 | 15590 | 15610 | 15580 | 6248 |
| 434 | 20240705 | 135100 | 71344313290 | 15590 | 15590 | 15590 | 15580 | 2384 |
| 435 | 20240705 | 135000 | 71307154460 | 15580 | 15570 | 15590 | 15560 | 2617 |
| 436 | 20240705 | 134900 | 71266399460 | 15570 | 15560 | 15580 | 15560 | 4063 |
| 437 | 20240705 | 134800 | 71203143630 | 15560 | 15550 | 15570 | 15530 | 2685 |
| 438 | 20240705 | 134700 | 71161377320 | 15570 | 15520 | 15570 | 15520 | 4910 |
| 439 | 20240705 | 134600 | 71085098370 | 15520 | 15520 | 15530 | 15510 | 11503 |
| 440 | 20240705 | 134500 | 70906604090 | 15520 | 15590 | 15590 | 15520 | 26376 |
| 441 | 20240705 | 134400 | 70496656810 | 15590 | 15560 | 15600 | 15560 | 1823 |
| 442 | 20240705 | 134300 | 70468261250 | 15560 | 15560 | 15580 | 15560 | 2272 |
| 443 | 20240705 | 134200 | 70432897840 | 15560 | 15570 | 15580 | 15560 | 3580 |
| 444 | 20240705 | 134100 | 70377172510 | 15570 | 15570 | 15590 | 15570 | 9096 |
| 445 | 20240705 | 134000 | 70235526030 | 15570 | 15620 | 15630 | 15570 | 5714 |
| 446 | 20240705 | 133900 | 70146489090 | 15630 | 15600 | 15630 | 15580 | 2274 |
| 447 | 20240705 | 133800 | 70111033400 | 15590 | 15660 | 15660 | 15590 | 20595 |
| 448 | 20240705 | 133700 | 69789330050 | 15660 | 15650 | 15670 | 15650 | 927 |
| 449 | 20240705 | 133600 | 69774813430 | 15650 | 15650 | 15670 | 15640 | 4495 |
| 450 | 20240705 | 133500 | 69704444120 | 15660 | 15660 | 15660 | 15640 | 3603 |
| 451 | 20240705 | 133400 | 69648045080 | 15660 | 15650 | 15660 | 15650 | 926 |
| 452 | 20240705 | 133300 | 69633553030 | 15650 | 15660 | 15670 | 15650 | 1130 |
| 453 | 20240705 | 133200 | 69615858170 | 15670 | 15690 | 15690 | 15670 | 2268 |
| 454 | 20240705 | 133100 | 69580307050 | 15670 | 15640 | 15690 | 15620 | 12112 |
| 455 | 20240705 | 133000 | 69390582590 | 15640 | 15610 | 15650 | 15600 | 10137 |
| 456 | 20240705 | 132900 | 69232285740 | 15610 | 15630 | 15630 | 15610 | 3783 |
| 457 | 20240705 | 132800 | 69173226070 | 15630 | 15620 | 15630 | 15610 | 6522 |
| 458 | 20240705 | 132700 | 69071345580 | 15620 | 15630 | 15630 | 15610 | 4612 |
| 459 | 20240705 | 132600 | 68999300420 | 15630 | 15640 | 15650 | 15630 | 2623 |
| 460 | 20240705 | 132500 | 68958289260 | 15640 | 15640 | 15650 | 15640 | 3239 |
| 461 | 20240705 | 132400 | 68907613110 | 15650 | 15640 | 15650 | 15640 | 2018 |
| 462 | 20240705 | 132300 | 68876051500 | 15640 | 15650 | 15660 | 15640 | 3819 |
| 463 | 20240705 | 132200 | 68816295890 | 15650 | 15660 | 15660 | 15650 | 2316 |
| 464 | 20240705 | 132100 | 68780045230 | 15660 | 15680 | 15680 | 15660 | 6522 |
| 465 | 20240705 | 132000 | 68677886580 | 15670 | 15680 | 15690 | 15670 | 1736 |
| 466 | 20240705 | 131900 | 68650674620 | 15680 | 15650 | 15680 | 15650 | 8802 |
| 467 | 20240705 | 131800 | 68512861680 | 15660 | 15660 | 15670 | 15650 | 5588 |
| 468 | 20240705 | 131700 | 68425347870 | 15670 | 15690 | 15690 | 15670 | 1820 |
| 469 | 20240705 | 131600 | 68396814110 | 15690 | 15690 | 15700 | 15680 | 5864 |
| 470 | 20240705 | 131500 | 68304795880 | 15690 | 15680 | 15700 | 15680 | 4799 |
| 471 | 20240705 | 131400 | 68229480870 | 15690 | 15670 | 15690 | 15660 | 1868 |
| 472 | 20240705 | 131300 | 68200191740 | 15660 | 15650 | 15680 | 15650 | 3509 |
| 473 | 20240705 | 131200 | 68145240920 | 15650 | 15660 | 15660 | 15650 | 3075 |
| 474 | 20240705 | 131100 | 68097107890 | 15660 | 15650 | 15670 | 15650 | 1539 |
| 475 | 20240705 | 131000 | 68073007050 | 15650 | 15660 | 15670 | 15650 | 3271 |
| 476 | 20240705 | 130900 | 68021785390 | 15660 | 15650 | 15670 | 15650 | 2969 |
| 477 | 20240705 | 130800 | 67975283100 | 15650 | 15650 | 15670 | 15650 | 3796 |
| 478 | 20240705 | 130700 | 67915856660 | 15650 | 15650 | 15660 | 15650 | 2508 |
| 479 | 20240705 | 130600 | 67876602760 | 15650 | 15670 | 15670 | 15650 | 2934 |
| 480 | 20240705 | 130500 | 67830665940 | 15670 | 15670 | 15680 | 15660 | 2527 |
| 481 | 20240705 | 130400 | 67791063800 | 15680 | 15660 | 15690 | 15660 | 4260 |
| 482 | 20240705 | 130300 | 67724282710 | 15660 | 15650 | 15670 | 15650 | 3317 |
| 483 | 20240705 | 130200 | 67672352520 | 15660 | 15670 | 15680 | 15650 | 4057 |
| 484 | 20240705 | 130100 | 67608824120 | 15680 | 15670 | 15690 | 15660 | 1793 |
| 485 | 20240705 | 130000 | 67580719560 | 15680 | 15660 | 15680 | 15640 | 3902 |
| 486 | 20240705 | 125900 | 67519615130 | 15660 | 15680 | 15690 | 15650 | 9151 |
| 487 | 20240705 | 125800 | 67376189140 | 15680 | 15700 | 15700 | 15680 | 2300 |
| 488 | 20240705 | 125700 | 67340101840 | 15700 | 15700 | 15720 | 15700 | 5392 |
| 489 | 20240705 | 125600 | 67255402420 | 15710 | 15680 | 15710 | 15640 | 6696 |
| 490 | 20240705 | 125500 | 67150417570 | 15680 | 15700 | 15700 | 15680 | 4356 |
| 491 | 20240705 | 125400 | 67082075020 | 15700 | 15700 | 15720 | 15690 | 8050 |
| 492 | 20240705 | 125300 | 66955664080 | 15700 | 15670 | 15700 | 15670 | 3406 |
| 493 | 20240705 | 125200 | 66902236890 | 15670 | 15680 | 15690 | 15670 | 2614 |
| 494 | 20240705 | 125100 | 66861255520 | 15680 | 15750 | 15750 | 15680 | 11336 |
| 495 | 20240705 | 125000 | 66682965690 | 15740 | 15700 | 15750 | 15670 | 17753 |
| 496 | 20240705 | 124900 | 66403810480 | 15700 | 15640 | 15700 | 15630 | 11229 |
| 497 | 20240705 | 124800 | 66227770480 | 15640 | 15610 | 15650 | 15600 | 2785 |
| 498 | 20240705 | 124700 | 66184274310 | 15610 | 15630 | 15630 | 15610 | 1094 |
| 499 | 20240705 | 124600 | 66167179510 | 15630 | 15640 | 15650 | 15630 | 2542 |
| 500 | 20240705 | 124500 | 66127431900 | 15640 | 15650 | 15650 | 15640 | 1624 |
| 501 | 20240705 | 124400 | 66102026250 | 15650 | 15650 | 15660 | 15640 | 3458 |
| 502 | 20240705 | 124300 | 66047919160 | 15650 | 15630 | 15650 | 15620 | 1961 |
| 503 | 20240705 | 124200 | 66017252050 | 15620 | 15610 | 15620 | 15590 | 6750 |
| 504 | 20240705 | 124100 | 65911866640 | 15600 | 15620 | 15620 | 15600 | 5300 |
| 505 | 20240705 | 124000 | 65829131160 | 15620 | 15610 | 15630 | 15610 | 4874 |
| 506 | 20240705 | 123900 | 65753004420 | 15610 | 15590 | 15620 | 15580 | 5399 |
| 507 | 20240705 | 123800 | 65668801460 | 15580 | 15580 | 15590 | 15570 | 3454 |
| 508 | 20240705 | 123700 | 65614984000 | 15580 | 15590 | 15590 | 15570 | 2327 |
| 509 | 20240705 | 123600 | 65578734550 | 15590 | 15620 | 15620 | 15590 | 4737 |
| 510 | 20240705 | 123500 | 65504806080 | 15620 | 15550 | 15630 | 15540 | 5513 |
| 511 | 20240705 | 123400 | 65418892580 | 15540 | 15580 | 15590 | 15530 | 16806 |
| 512 | 20240705 | 123300 | 65157520070 | 15580 | 15640 | 15640 | 15580 | 13004 |
| 513 | 20240705 | 123200 | 64954537620 | 15630 | 15630 | 15640 | 15620 | 2812 |
| 514 | 20240705 | 123100 | 64910586370 | 15630 | 15630 | 15640 | 15620 | 2334 |
| 515 | 20240705 | 123000 | 64874110880 | 15630 | 15630 | 15640 | 15610 | 5340 |
| 516 | 20240705 | 122900 | 64790675230 | 15620 | 15630 | 15650 | 15620 | 5404 |
| 517 | 20240705 | 122800 | 64706198990 | 15640 | 15680 | 15680 | 15630 | 12822 |
| 518 | 20240705 | 122700 | 64505551740 | 15670 | 15660 | 15680 | 15650 | 3829 |
| 519 | 20240705 | 122600 | 64445574250 | 15660 | 15690 | 15700 | 15630 | 12795 |
| 520 | 20240705 | 122500 | 64245248050 | 15690 | 15720 | 15720 | 15680 | 8505 |
| 521 | 20240705 | 122400 | 64111741150 | 15720 | 15740 | 15750 | 15710 | 7195 |
| 522 | 20240705 | 122300 | 63998556650 | 15730 | 15750 | 15760 | 15720 | 14671 |
| 523 | 20240705 | 122200 | 63767607330 | 15750 | 15770 | 15780 | 15740 | 15425 |
| 524 | 20240705 | 122100 | 63524491230 | 15770 | 15720 | 15780 | 15720 | 49279 |
| 525 | 20240705 | 122000 | 62748036040 | 15720 | 15730 | 15740 | 15720 | 14668 |
| 526 | 20240705 | 121900 | 62517277670 | 15730 | 15700 | 15740 | 15690 | 22244 |
| 527 | 20240705 | 121800 | 62167892540 | 15700 | 15690 | 15700 | 15680 | 4614 |
| 528 | 20240705 | 121700 | 62095498340 | 15680 | 15670 | 15680 | 15650 | 6594 |
| 529 | 20240705 | 121600 | 61992180310 | 15660 | 15660 | 15670 | 15650 | 4681 |
| 530 | 20240705 | 121500 | 61918893990 | 15670 | 15660 | 15680 | 15640 | 4892 |
| 531 | 20240705 | 121400 | 61842289470 | 15660 | 15700 | 15700 | 15660 | 9350 |
| 532 | 20240705 | 121300 | 61695645410 | 15700 | 15660 | 15700 | 15650 | 12358 |
| 533 | 20240705 | 121200 | 61501908370 | 15660 | 15640 | 15660 | 15620 | 11379 |
| 534 | 20240705 | 121100 | 61323859530 | 15630 | 15590 | 15630 | 15560 | 10964 |
| 535 | 20240705 | 121000 | 61152858910 | 15590 | 15590 | 15600 | 15590 | 3108 |
| 536 | 20240705 | 120900 | 61104397400 | 15610 | 15640 | 15640 | 15590 | 10582 |
| 537 | 20240705 | 120800 | 60939210300 | 15640 | 15630 | 15640 | 15630 | 3081 |
| 538 | 20240705 | 120700 | 60891032420 | 15630 | 15640 | 15640 | 15620 | 4497 |
| 539 | 20240705 | 120600 | 60820722810 | 15630 | 15630 | 15630 | 15620 | 3347 |
| 540 | 20240705 | 120500 | 60768416830 | 15630 | 15620 | 15640 | 15620 | 5199 |
| 541 | 20240705 | 120400 | 60687155070 | 15640 | 15600 | 15640 | 15590 | 4950 |
| 542 | 20240705 | 120300 | 60609865150 | 15600 | 15590 | 15610 | 15590 | 5752 |
| 543 | 20240705 | 120200 | 60520160390 | 15600 | 15580 | 15610 | 15580 | 5537 |
| 544 | 20240705 | 120100 | 60433802050 | 15580 | 15570 | 15580 | 15560 | 3561 |
| 545 | 20240705 | 120000 | 60378342300 | 15570 | 15540 | 15570 | 15530 | 5618 |
| 546 | 20240705 | 115900 | 60290977620 | 15540 | 15540 | 15550 | 15530 | 2204 |
| 547 | 20240705 | 115800 | 60256745060 | 15540 | 15540 | 15540 | 15530 | 2389 |
| 548 | 20240705 | 115700 | 60219634850 | 15540 | 15530 | 15550 | 15530 | 6560 |
| 549 | 20240705 | 115600 | 60117651530 | 15540 | 15520 | 15540 | 15510 | 9019 |
| 550 | 20240705 | 115500 | 59977694930 | 15520 | 15530 | 15540 | 15520 | 8612 |
| 551 | 20240705 | 115400 | 59843982220 | 15540 | 15540 | 15550 | 15530 | 3604 |
| 552 | 20240705 | 115300 | 59787974700 | 15550 | 15550 | 15580 | 15530 | 10647 |
| 553 | 20240705 | 115200 | 59622532230 | 15550 | 15550 | 15550 | 15530 | 1879 |
| 554 | 20240705 | 115100 | 59593329440 | 15550 | 15560 | 15560 | 15530 | 18280 |
| 555 | 20240705 | 115000 | 59309215660 | 15550 | 15580 | 15580 | 15550 | 4158 |
| 556 | 20240705 | 114900 | 59244521580 | 15580 | 15570 | 15580 | 15560 | 2299 |
| 557 | 20240705 | 114800 | 59208740240 | 15570 | 15550 | 15590 | 15550 | 3758 |
| 558 | 20240705 | 114700 | 59150249680 | 15550 | 15570 | 15570 | 15550 | 6104 |
| 559 | 20240705 | 114600 | 59055292530 | 15570 | 15560 | 15570 | 15550 | 6770 |
| 560 | 20240705 | 114500 | 58949978720 | 15560 | 15580 | 15590 | 15550 | 8132 |
| 561 | 20240705 | 114400 | 58823367680 | 15590 | 15620 | 15630 | 15570 | 4202 |
| 562 | 20240705 | 114300 | 58757843360 | 15630 | 15620 | 15660 | 15600 | 8949 |
| 563 | 20240705 | 114200 | 58617895960 | 15640 | 15620 | 15650 | 15600 | 6579 |
| 564 | 20240705 | 114100 | 58515098870 | 15600 | 15590 | 15620 | 15570 | 5834 |
| 565 | 20240705 | 114000 | 58424063590 | 15560 | 15630 | 15640 | 15540 | 33335 |
| 566 | 20240705 | 113900 | 57904762940 | 15640 | 15660 | 15670 | 15630 | 14607 |
| 567 | 20240705 | 113800 | 57676191500 | 15660 | 15690 | 15690 | 15650 | 8407 |
| 568 | 20240705 | 113700 | 57544492820 | 15690 | 15680 | 15720 | 15660 | 14621 |
| 569 | 20240705 | 113600 | 57315015760 | 15680 | 15650 | 15700 | 15640 | 19216 |
| 570 | 20240705 | 113500 | 57014104870 | 15650 | 15660 | 15670 | 15650 | 18464 |
| 571 | 20240705 | 113400 | 56724992980 | 15660 | 15720 | 15730 | 15660 | 18287 |
| 572 | 20240705 | 113300 | 56437742330 | 15720 | 15710 | 15730 | 15700 | 15988 |
| 573 | 20240705 | 113200 | 56186556980 | 15700 | 15680 | 15710 | 15650 | 15877 |
| 574 | 20240705 | 113100 | 55937601220 | 15670 | 15660 | 15680 | 15650 | 11623 |
| 575 | 20240705 | 113000 | 55755577350 | 15660 | 15750 | 15760 | 15650 | 44241 |
| 576 | 20240705 | 112900 | 55060919920 | 15760 | 15700 | 15760 | 15690 | 41517 |
| 577 | 20240705 | 112800 | 54407949160 | 15700 | 15670 | 15740 | 15670 | 68319 |
| 578 | 20240705 | 112700 | 53335076480 | 15670 | 15600 | 15670 | 15600 | 28077 |
| 579 | 20240705 | 112600 | 52896157930 | 15600 | 15600 | 15610 | 15570 | 11635 |
| 580 | 20240705 | 112500 | 52714673150 | 15600 | 15620 | 15630 | 15550 | 25257 |
| 581 | 20240705 | 112400 | 52321147740 | 15630 | 15570 | 15630 | 15570 | 27719 |
| 582 | 20240705 | 112300 | 51888974160 | 15580 | 15560 | 15580 | 15550 | 21093 |
| 583 | 20240705 | 112200 | 51560602080 | 15570 | 15590 | 15600 | 15530 | 35865 |
| 584 | 20240705 | 112100 | 51002312500 | 15600 | 15460 | 15600 | 15460 | 56190 |
| 585 | 20240705 | 112000 | 50127959720 | 15520 | 15410 | 15530 | 15400 | 29835 |
| 586 | 20240705 | 111900 | 49666525520 | 15410 | 15410 | 15430 | 15400 | 10978 |
| 587 | 20240705 | 111800 | 49497260930 | 15410 | 15350 | 15420 | 15350 | 18595 |
| 588 | 20240705 | 111700 | 49211040370 | 15350 | 15340 | 15360 | 15330 | 6731 |
| 589 | 20240705 | 111600 | 49107751550 | 15330 | 15320 | 15340 | 15310 | 3077 |
| 590 | 20240705 | 111500 | 49060589030 | 15320 | 15310 | 15320 | 15290 | 3316 |
| 591 | 20240705 | 111400 | 49009824140 | 15310 | 15290 | 15310 | 15280 | 2601 |
| 592 | 20240705 | 111300 | 48970040290 | 15290 | 15270 | 15290 | 15270 | 4675 |
| 593 | 20240705 | 111200 | 48898599210 | 15270 | 15280 | 15290 | 15270 | 1426 |
| 594 | 20240705 | 111100 | 48876800740 | 15290 | 15270 | 15290 | 15270 | 3092 |
| 595 | 20240705 | 111000 | 48829571790 | 15280 | 15260 | 15280 | 15250 | 2458 |
| 596 | 20240705 | 110900 | 48792054390 | 15260 | 15270 | 15280 | 15250 | 7044 |
| 597 | 20240705 | 110800 | 48684562070 | 15270 | 15270 | 15270 | 15260 | 3955 |
| 598 | 20240705 | 110700 | 48624200590 | 15270 | 15290 | 15300 | 15260 | 4110 |
| 599 | 20240705 | 110600 | 48561429250 | 15280 | 15280 | 15300 | 15270 | 3903 |
| 600 | 20240705 | 110500 | 48501757760 | 15290 | 15260 | 15290 | 15250 | 5779 |
| 601 | 20240705 | 110400 | 48413470390 | 15260 | 15310 | 15310 | 15230 | 10295 |
| 602 | 20240705 | 110300 | 48256337660 | 15290 | 15310 | 15320 | 15290 | 8801 |
| 603 | 20240705 | 110200 | 48121597970 | 15310 | 15320 | 15330 | 15300 | 9827 |
| 604 | 20240705 | 110100 | 47971106080 | 15310 | 15300 | 15320 | 15290 | 17709 |
| 605 | 20240705 | 110000 | 47699999660 | 15290 | 15250 | 15300 | 15250 | 7589 |
| 606 | 20240705 | 105900 | 47584119090 | 15250 | 15230 | 15250 | 15230 | 5484 |
| 607 | 20240705 | 105800 | 47500547350 | 15240 | 15190 | 15240 | 15190 | 9256 |
| 608 | 20240705 | 105700 | 47359714880 | 15190 | 15170 | 15190 | 15170 | 3798 |
| 609 | 20240705 | 105600 | 47302048290 | 15180 | 15180 | 15190 | 15170 | 3486 |
| 610 | 20240705 | 105500 | 47249134480 | 15170 | 15160 | 15180 | 15160 | 3329 |
| 611 | 20240705 | 105400 | 47198646470 | 15170 | 15180 | 15190 | 15160 | 11435 |
| 612 | 20240705 | 105300 | 47025152320 | 15180 | 15190 | 15200 | 15180 | 3584 |
| 613 | 20240705 | 105200 | 46970704610 | 15200 | 15200 | 15210 | 15190 | 3701 |
| 614 | 20240705 | 105100 | 46914450030 | 15200 | 15230 | 15230 | 15200 | 4621 |
| 615 | 20240705 | 105000 | 46844146990 | 15230 | 15220 | 15240 | 15200 | 4253 |
| 616 | 20240705 | 104900 | 46779419780 | 15220 | 15180 | 15230 | 15170 | 10237 |
| 617 | 20240705 | 104800 | 46623752120 | 15180 | 15190 | 15190 | 15170 | 7227 |
| 618 | 20240705 | 104700 | 46514037790 | 15190 | 15200 | 15210 | 15180 | 12591 |
| 619 | 20240705 | 104600 | 46322706560 | 15180 | 15180 | 15190 | 15170 | 8100 |
| 620 | 20240705 | 104500 | 46199771570 | 15180 | 15200 | 15210 | 15180 | 9642 |
| 621 | 20240705 | 104400 | 46053300910 | 15200 | 15190 | 15230 | 15190 | 11383 |
| 622 | 20240705 | 104300 | 45880194120 | 15200 | 15190 | 15200 | 15160 | 14255 |
| 623 | 20240705 | 104200 | 45663842570 | 15180 | 15150 | 15190 | 15140 | 15355 |
| 624 | 20240705 | 104100 | 45431066700 | 15150 | 15130 | 15160 | 15120 | 15384 |
| 625 | 20240705 | 104000 | 45198220060 | 15130 | 15140 | 15160 | 15120 | 28963 |
| 626 | 20240705 | 103900 | 44759669210 | 15150 | 15220 | 15230 | 15110 | 52156 |
| 627 | 20240705 | 103800 | 43968358480 | 15220 | 15240 | 15250 | 15210 | 32439 |
| 628 | 20240705 | 103700 | 43474504070 | 15250 | 15290 | 15300 | 15250 | 17040 |
| 629 | 20240705 | 103600 | 43214476450 | 15300 | 15290 | 15300 | 15270 | 11487 |
| 630 | 20240705 | 103500 | 43038876390 | 15280 | 15320 | 15320 | 15260 | 52145 |
| 631 | 20240705 | 103400 | 42241773930 | 15320 | 15360 | 15360 | 15310 | 39287 |
| 632 | 20240705 | 103300 | 41639247350 | 15360 | 15360 | 15370 | 15350 | 7176 |
| 633 | 20240705 | 103200 | 41529005740 | 15370 | 15370 | 15380 | 15360 | 4011 |
| 634 | 20240705 | 103100 | 41467372040 | 15370 | 15370 | 15400 | 15350 | 6473 |
| 635 | 20240705 | 103000 | 41367935140 | 15350 | 15400 | 15410 | 15350 | 11728 |
| 636 | 20240705 | 102900 | 41187695410 | 15400 | 15370 | 15410 | 15360 | 4504 |
| 637 | 20240705 | 102800 | 41118412000 | 15370 | 15360 | 15380 | 15350 | 22392 |
| 638 | 20240705 | 102700 | 40774490020 | 15370 | 15390 | 15390 | 15360 | 18350 |
| 639 | 20240705 | 102600 | 40492422700 | 15390 | 15400 | 15420 | 15380 | 11692 |
| 640 | 20240705 | 102500 | 40312395870 | 15400 | 15410 | 15420 | 15400 | 5002 |
| 641 | 20240705 | 102400 | 40235321970 | 15400 | 15410 | 15420 | 15400 | 9394 |
| 642 | 20240705 | 102300 | 40090626560 | 15410 | 15450 | 15450 | 15400 | 13080 |
| 643 | 20240705 | 102200 | 39888923170 | 15440 | 15510 | 15520 | 15440 | 8759 |
| 644 | 20240705 | 102100 | 39753313350 | 15500 | 15440 | 15500 | 15430 | 3663 |
| 645 | 20240705 | 102000 | 39696634590 | 15430 | 15430 | 15450 | 15430 | 3968 |
| 646 | 20240705 | 101900 | 39635391330 | 15430 | 15420 | 15440 | 15420 | 5086 |
| 647 | 20240705 | 101800 | 39556927990 | 15430 | 15420 | 15460 | 15410 | 12934 |
| 648 | 20240705 | 101700 | 39357292230 | 15430 | 15440 | 15440 | 15420 | 6077 |
| 649 | 20240705 | 101600 | 39263518110 | 15440 | 15450 | 15460 | 15430 | 5943 |
| 650 | 20240705 | 101500 | 39171747190 | 15440 | 15460 | 15470 | 15440 | 4684 |
| 651 | 20240705 | 101400 | 39099365310 | 15460 | 15450 | 15480 | 15450 | 7829 |
| 652 | 20240705 | 101300 | 38978301730 | 15480 | 15460 | 15480 | 15450 | 2583 |
| 653 | 20240705 | 101200 | 38938363010 | 15450 | 15510 | 15510 | 15410 | 20454 |
| 654 | 20240705 | 101100 | 38622368430 | 15510 | 15500 | 15510 | 15490 | 5428 |
| 655 | 20240705 | 101000 | 38538255880 | 15490 | 15480 | 15500 | 15470 | 6485 |
| 656 | 20240705 | 100900 | 38437778140 | 15480 | 15450 | 15480 | 15430 | 6872 |
| 657 | 20240705 | 100800 | 38331645770 | 15430 | 15430 | 15450 | 15420 | 7083 |
| 658 | 20240705 | 100700 | 38222391530 | 15430 | 15420 | 15450 | 15410 | 11696 |
| 659 | 20240705 | 100600 | 38041987980 | 15420 | 15480 | 15480 | 15410 | 29059 |
| 660 | 20240705 | 100500 | 37593265140 | 15480 | 15470 | 15490 | 15470 | 14346 |
| 661 | 20240705 | 100400 | 37371255170 | 15480 | 15500 | 15500 | 15470 | 11742 |
| 662 | 20240705 | 100300 | 37189491940 | 15500 | 15520 | 15530 | 15490 | 4780 |
| 663 | 20240705 | 100200 | 37115346740 | 15520 | 15480 | 15520 | 15480 | 15127 |
| 664 | 20240705 | 100100 | 36880893960 | 15480 | 15520 | 15520 | 15440 | 49238 |
| 665 | 20240705 | 100000 | 36119208940 | 15520 | 15540 | 15540 | 15520 | 7738 |
| 666 | 20240705 | 095900 | 35999054910 | 15530 | 15550 | 15560 | 15520 | 11158 |
| 667 | 20240705 | 095800 | 35825722850 | 15540 | 15560 | 15570 | 15540 | 4014 |
| 668 | 20240705 | 095700 | 35763292620 | 15560 | 15540 | 15580 | 15520 | 7755 |
| 669 | 20240705 | 095600 | 35642738630 | 15530 | 15530 | 15550 | 15510 | 15447 |
| 670 | 20240705 | 095500 | 35402907380 | 15540 | 15560 | 15570 | 15540 | 10990 |
| 671 | 20240705 | 095400 | 35232037950 | 15570 | 15570 | 15570 | 15540 | 20368 |
| 672 | 20240705 | 095300 | 34915342070 | 15560 | 15640 | 15640 | 15560 | 13424 |
| 673 | 20240705 | 095200 | 34705854580 | 15640 | 15680 | 15680 | 15630 | 4248 |
| 674 | 20240705 | 095100 | 34639327850 | 15670 | 15670 | 15690 | 15670 | 4917 |
| 675 | 20240705 | 095000 | 34562222240 | 15670 | 15590 | 15670 | 15580 | 10632 |
| 676 | 20240705 | 094900 | 34396233620 | 15600 | 15590 | 15610 | 15590 | 4472 |
| 677 | 20240705 | 094800 | 34326473220 | 15590 | 15610 | 15640 | 15590 | 13846 |
| 678 | 20240705 | 094700 | 34110400410 | 15610 | 15680 | 15680 | 15610 | 12015 |
| 679 | 20240705 | 094600 | 33922457610 | 15670 | 15640 | 15700 | 15630 | 13030 |
| 680 | 20240705 | 094500 | 33718219710 | 15650 | 15700 | 15700 | 15640 | 10741 |
| 681 | 20240705 | 094400 | 33550018510 | 15690 | 15710 | 15710 | 15690 | 4931 |
| 682 | 20240705 | 094300 | 33472603830 | 15700 | 15670 | 15710 | 15660 | 6426 |
| 683 | 20240705 | 094200 | 33371826400 | 15670 | 15670 | 15700 | 15660 | 7174 |
| 684 | 20240705 | 094100 | 33259386380 | 15670 | 15650 | 15690 | 15620 | 17732 |
| 685 | 20240705 | 094000 | 32981824800 | 15650 | 15720 | 15760 | 15650 | 34689 |
| 686 | 20240705 | 093900 | 32437050880 | 15730 | 15710 | 15730 | 15700 | 10993 |
| 687 | 20240705 | 093800 | 32264355790 | 15700 | 15740 | 15750 | 15700 | 6616 |
| 688 | 20240705 | 093700 | 32160380420 | 15740 | 15710 | 15760 | 15690 | 21045 |
| 689 | 20240705 | 093600 | 31829455860 | 15710 | 15680 | 15710 | 15660 | 4264 |
| 690 | 20240705 | 093500 | 31762568420 | 15680 | 15680 | 15790 | 15650 | 30815 |
| 691 | 20240705 | 093400 | 31278758150 | 15680 | 15800 | 15810 | 15680 | 34963 |
| 692 | 20240705 | 093300 | 30728869390 | 15810 | 15720 | 15870 | 15710 | 66048 |
| 693 | 20240705 | 093200 | 29685243160 | 15720 | 15580 | 15750 | 15570 | 45560 |
| 694 | 20240705 | 093100 | 28971911280 | 15590 | 15600 | 15610 | 15570 | 8816 |
| 695 | 20240705 | 093000 | 28834455850 | 15600 | 15630 | 15640 | 15580 | 6596 |
| 696 | 20240705 | 092900 | 28731475110 | 15630 | 15540 | 15630 | 15540 | 11211 |
| 697 | 20240705 | 092800 | 28556856140 | 15540 | 15560 | 15580 | 15540 | 20617 |
| 698 | 20240705 | 092700 | 28236237500 | 15560 | 15590 | 15600 | 15560 | 8181 |
| 699 | 20240705 | 092600 | 28108717480 | 15590 | 15630 | 15640 | 15590 | 12867 |
| 700 | 20240705 | 092500 | 27907827730 | 15630 | 15660 | 15660 | 15630 | 11623 |
| 701 | 20240705 | 092400 | 27726038600 | 15630 | 15500 | 15660 | 15480 | 25037 |
| 702 | 20240705 | 092300 | 27336381540 | 15510 | 15600 | 15600 | 15510 | 29116 |
| 703 | 20240705 | 092200 | 26883546080 | 15600 | 15640 | 15650 | 15590 | 21555 |
| 704 | 20240705 | 092100 | 26546946300 | 15640 | 15650 | 15680 | 15610 | 47289 |
| 705 | 20240705 | 092000 | 25807483380 | 15640 | 15580 | 15660 | 15580 | 43645 |
| 706 | 20240705 | 091900 | 25125920950 | 15580 | 15530 | 15620 | 15530 | 63607 |
| 707 | 20240705 | 091800 | 24134998760 | 15530 | 15440 | 15550 | 15430 | 17790 |
| 708 | 20240705 | 091700 | 23859184840 | 15440 | 15370 | 15470 | 15360 | 32343 |
| 709 | 20240705 | 091600 | 23361137460 | 15370 | 15450 | 15460 | 15370 | 31959 |
| 710 | 20240705 | 091500 | 22868714800 | 15440 | 15400 | 15460 | 15400 | 16814 |
| 711 | 20240705 | 091400 | 22609277980 | 15410 | 15410 | 15470 | 15390 | 16713 |
| 712 | 20240705 | 091300 | 22351569810 | 15380 | 15400 | 15420 | 15340 | 80474 |
| 713 | 20240705 | 091200 | 21114392020 | 15400 | 15470 | 15490 | 15400 | 70971 |
| 714 | 20240705 | 091100 | 20018565570 | 15470 | 15460 | 15480 | 15440 | 31405 |
| 715 | 20240705 | 091000 | 19533101820 | 15450 | 15570 | 15580 | 15450 | 59909 |
| 716 | 20240705 | 090900 | 18605127440 | 15570 | 15540 | 15660 | 15530 | 38117 |
| 717 | 20240705 | 090800 | 18009995380 | 15540 | 15550 | 15580 | 15480 | 32931 |
| 718 | 20240705 | 090700 | 17498741820 | 15520 | 15530 | 15630 | 15450 | 79841 |
| 719 | 20240705 | 090600 | 16262091720 | 15580 | 15720 | 15750 | 15520 | 98685 |
| 720 | 20240705 | 090500 | 14718136740 | 15730 | 15840 | 15910 | 15720 | 105360 |
| 721 | 20240705 | 090400 | 13051354960 | 15820 | 16020 | 16030 | 15790 | 161061 |
| 722 | 20240705 | 090300 | 10488897870 | 16030 | 15870 | 16030 | 15850 | 206878 |
| 723 | 20240705 | 090200 | 7186856890 | 15870 | 15780 | 15890 | 15740 | 151798 |
| 724 | 20240705 | 090100 | 4785277220 | 15780 | 15460 | 15780 | 15440 | 148966 |
| 725 | 20240705 | 090000 | 2453067670 | 15460 | 15530 | 15580 | 15430 | 154077 |