29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 20956 |
| 3 | 20230613 | 183500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 4 | 20230613 | 183400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 5 | 20230613 | 183300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 6 | 20230613 | 183200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 7 | 20230613 | 183100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 8 | 20230613 | 183000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 9 | 20230613 | 182900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 10 | 20230613 | 182800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 11 | 20230613 | 182700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 12 | 20230613 | 182600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 13 | 20230613 | 182500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 14 | 20230613 | 182400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 15 | 20230613 | 182300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 16 | 20230613 | 182200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 17 | 20230613 | 182100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 18 | 20230613 | 182000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 19 | 20230613 | 181900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 20 | 20230613 | 181800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 21 | 20230613 | 181700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 22 | 20230613 | 181600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 23 | 20230613 | 181500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 24 | 20230613 | 181400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 25 | 20230613 | 181300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 26 | 20230613 | 181200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 27 | 20230613 | 181100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 28 | 20230613 | 181000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 29 | 20230613 | 180900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 30 | 20230613 | 180800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 31 | 20230613 | 180700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 32 | 20230613 | 180600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 20956 |
| 33 | 20230613 | 180500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 34 | 20230613 | 180400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 35 | 20230613 | 180300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 36 | 20230613 | 180200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 37 | 20230613 | 180100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 38 | 20230613 | 180000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 39 | 20230613 | 175900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 40 | 20230613 | 175800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 41 | 20230613 | 175700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 42 | 20230613 | 175600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 43 | 20230613 | 175500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 44 | 20230613 | 175400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 45 | 20230613 | 175300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 46 | 20230613 | 175200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 47 | 20230613 | 175100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 48 | 20230613 | 175000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 49 | 20230613 | 174900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 50 | 20230613 | 174800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 51 | 20230613 | 174700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 52 | 20230613 | 174600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 53 | 20230613 | 174500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 54 | 20230613 | 174400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 55 | 20230613 | 174300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 56 | 20230613 | 174200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 57 | 20230613 | 174100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 58 | 20230613 | 174000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 59 | 20230613 | 173900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 60 | 20230613 | 173800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 61 | 20230613 | 173700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 62 | 20230613 | 173600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 20956 |
| 63 | 20230613 | 173500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 64 | 20230613 | 173400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 65 | 20230613 | 173300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 66 | 20230613 | 173200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 67 | 20230613 | 173100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 68 | 20230613 | 173000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 69 | 20230613 | 172900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 70 | 20230613 | 172800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 71 | 20230613 | 172700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 72 | 20230613 | 172600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 73 | 20230613 | 172500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 74 | 20230613 | 172400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 75 | 20230613 | 172300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 76 | 20230613 | 172200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 77 | 20230613 | 172100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 78 | 20230613 | 172000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 79 | 20230613 | 171900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 80 | 20230613 | 171800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 81 | 20230613 | 171700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 82 | 20230613 | 171600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 83 | 20230613 | 171500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 84 | 20230613 | 171400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 85 | 20230613 | 171300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 86 | 20230613 | 171200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 87 | 20230613 | 171100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 88 | 20230613 | 171000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 89 | 20230613 | 170900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 90 | 20230613 | 170800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 91 | 20230613 | 170700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 92 | 20230613 | 170600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 20956 |
| 93 | 20230613 | 170500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 94 | 20230613 | 170400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 95 | 20230613 | 170300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 96 | 20230613 | 170200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 97 | 20230613 | 170100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 98 | 20230613 | 170000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 99 | 20230613 | 165900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 100 | 20230613 | 165800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 101 | 20230613 | 165700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 102 | 20230613 | 165600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 103 | 20230613 | 165500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 104 | 20230613 | 165400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 105 | 20230613 | 165300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 106 | 20230613 | 165200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 107 | 20230613 | 165100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 108 | 20230613 | 165000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 109 | 20230613 | 164900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 110 | 20230613 | 164800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 111 | 20230613 | 164700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 112 | 20230613 | 164600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 113 | 20230613 | 164500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 114 | 20230613 | 164400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 115 | 20230613 | 164300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 116 | 20230613 | 164200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 117 | 20230613 | 164100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 118 | 20230613 | 164000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 119 | 20230613 | 163900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 120 | 20230613 | 163800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 121 | 20230613 | 163700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 122 | 20230613 | 163600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 20956 |
| 123 | 20230613 | 163500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 124 | 20230613 | 163400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 125 | 20230613 | 163300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 126 | 20230613 | 163200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 127 | 20230613 | 163100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 128 | 20230613 | 163000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 129 | 20230613 | 162900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 130 | 20230613 | 162800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 131 | 20230613 | 162700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 132 | 20230613 | 162600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 133 | 20230613 | 162500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 134 | 20230613 | 162400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 135 | 20230613 | 162300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 136 | 20230613 | 162200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 137 | 20230613 | 162100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 138 | 20230613 | 162000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 139 | 20230613 | 161900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 140 | 20230613 | 161800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 141 | 20230613 | 161700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 142 | 20230613 | 161600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 143 | 20230613 | 161500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 144 | 20230613 | 161400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 145 | 20230613 | 161300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 146 | 20230613 | 161200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 147 | 20230613 | 161100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 148 | 20230613 | 161000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 149 | 20230613 | 160900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 150 | 20230613 | 160800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 151 | 20230613 | 160700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 152 | 20230613 | 160600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 20956 |
| 153 | 20230613 | 160500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 154 | 20230613 | 160400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 155 | 20230613 | 160300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 156 | 20230613 | 160200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 157 | 20230613 | 160100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 158 | 20230613 | 160000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 159 | 20230613 | 155900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 160 | 20230613 | 155800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 161 | 20230613 | 155700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 162 | 20230613 | 155600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 163 | 20230613 | 155500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 164 | 20230613 | 155400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 165 | 20230613 | 155300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 166 | 20230613 | 155200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 167 | 20230613 | 155100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 168 | 20230613 | 155000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 169 | 20230613 | 154900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 170 | 20230613 | 154800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 171 | 20230613 | 154700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 172 | 20230613 | 154600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 173 | 20230613 | 154500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 174 | 20230613 | 154400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 175 | 20230613 | 154300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 176 | 20230613 | 154200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 177 | 20230613 | 154100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 178 | 20230613 | 154000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 179 | 20230613 | 153900 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 180 | 20230613 | 153800 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 181 | 20230613 | 153700 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 182 | 20230613 | 153600 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 20956 |
| 183 | 20230613 | 153500 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 184 | 20230613 | 153400 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 185 | 20230613 | 153300 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 186 | 20230613 | 153200 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 187 | 20230613 | 153100 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 0 |
| 188 | 20230613 | 153000 | 3717897293 | 1447 | 1447 | 1447 | 1447 | 20956 |
| 189 | 20230613 | 152900 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 190 | 20230613 | 152800 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 191 | 20230613 | 152700 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 192 | 20230613 | 152600 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 193 | 20230613 | 152500 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 194 | 20230613 | 152400 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 195 | 20230613 | 152300 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 196 | 20230613 | 152200 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 197 | 20230613 | 152100 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 198 | 20230613 | 152000 | 3687573961 | 1431 | 1431 | 1431 | 1431 | 0 |
| 199 | 20230613 | 151900 | 3687573961 | 1431 | 1428 | 1432 | 1421 | 15553 |
| 200 | 20230613 | 151800 | 3665415836 | 1430 | 1429 | 1435 | 1428 | 1909 |
| 201 | 20230613 | 151700 | 3662681985 | 1435 | 1429 | 1435 | 1428 | 2046 |
| 202 | 20230613 | 151600 | 3659752484 | 1428 | 1427 | 1428 | 1427 | 6171 |
| 203 | 20230613 | 151500 | 3650940783 | 1427 | 1427 | 1427 | 1427 | 71 |
| 204 | 20230613 | 151400 | 3650839466 | 1428 | 1428 | 1428 | 1427 | 1370 |
| 205 | 20230613 | 151300 | 3648883347 | 1429 | 1428 | 1429 | 1428 | 561 |
| 206 | 20230613 | 151200 | 3648081871 | 1428 | 1429 | 1431 | 1428 | 2740 |
| 207 | 20230613 | 151100 | 3644166021 | 1429 | 1428 | 1429 | 1428 | 542 |
| 208 | 20230613 | 151000 | 3643392019 | 1429 | 1429 | 1429 | 1428 | 2140 |
| 209 | 20230613 | 150900 | 3640333960 | 1427 | 1429 | 1429 | 1427 | 2782 |
| 210 | 20230613 | 150800 | 3636360401 | 1429 | 1430 | 1431 | 1429 | 2793 |
| 211 | 20230613 | 150700 | 3632365084 | 1431 | 1432 | 1432 | 1430 | 1545 |
| 212 | 20230613 | 150600 | 3630154929 | 1432 | 1430 | 1432 | 1429 | 6137 |
| 213 | 20230613 | 150500 | 3621381039 | 1430 | 1431 | 1432 | 1430 | 109 |
| 214 | 20230613 | 150400 | 3621225006 | 1433 | 1434 | 1434 | 1430 | 928 |
| 215 | 20230613 | 150300 | 3619895594 | 1434 | 1435 | 1436 | 1434 | 230 |
| 216 | 20230613 | 150200 | 3619565355 | 1437 | 1434 | 1437 | 1434 | 2885 |
| 217 | 20230613 | 150100 | 3615427338 | 1434 | 1435 | 1435 | 1434 | 21 |
| 218 | 20230613 | 150000 | 3615397209 | 1430 | 1432 | 1432 | 1430 | 851 |
| 219 | 20230613 | 145900 | 3614179659 | 1432 | 1432 | 1432 | 1432 | 358 |
| 220 | 20230613 | 145800 | 3613667003 | 1432 | 1430 | 1432 | 1430 | 125 |
| 221 | 20230613 | 145700 | 3613488190 | 1430 | 1432 | 1432 | 1430 | 202 |
| 222 | 20230613 | 145600 | 3613199080 | 1432 | 1428 | 1432 | 1427 | 1585 |
| 223 | 20230613 | 145500 | 3610931497 | 1428 | 1429 | 1429 | 1428 | 1972 |
| 224 | 20230613 | 145400 | 3608113610 | 1428 | 1427 | 1428 | 1427 | 406 |
| 225 | 20230613 | 145300 | 3607534188 | 1428 | 1428 | 1428 | 1428 | 974 |
| 226 | 20230613 | 145200 | 3606143316 | 1429 | 1431 | 1431 | 1429 | 17862 |
| 227 | 20230613 | 145100 | 3580603708 | 1431 | 1432 | 1432 | 1431 | 3631 |
| 228 | 20230613 | 145000 | 3575407547 | 1432 | 1432 | 1432 | 1432 | 2 |
| 229 | 20230613 | 144900 | 3575404683 | 1432 | 1432 | 1432 | 1432 | 1154 |
| 230 | 20230613 | 144800 | 3573752155 | 1432 | 1432 | 1432 | 1432 | 917 |
| 231 | 20230613 | 144700 | 3572439011 | 1433 | 1432 | 1433 | 1432 | 1612 |
| 232 | 20230613 | 144600 | 3570129827 | 1433 | 1432 | 1433 | 1432 | 247 |
| 233 | 20230613 | 144500 | 3569776106 | 1431 | 1436 | 1436 | 1431 | 12351 |
| 234 | 20230613 | 144400 | 3552079550 | 1436 | 1436 | 1437 | 1436 | 963 |
| 235 | 20230613 | 144300 | 3550696675 | 1436 | 1436 | 1436 | 1436 | 172 |
| 236 | 20230613 | 144200 | 3550449683 | 1436 | 1436 | 1436 | 1436 | 277 |
| 237 | 20230613 | 144100 | 3550051911 | 1438 | 1436 | 1438 | 1436 | 38 |
| 238 | 20230613 | 144000 | 3549997341 | 1436 | 1436 | 1436 | 1436 | 153 |
| 239 | 20230613 | 143900 | 3549777633 | 1436 | 1438 | 1438 | 1436 | 877 |
| 240 | 20230613 | 143800 | 3548518138 | 1437 | 1437 | 1437 | 1437 | 0 |
| 241 | 20230613 | 143700 | 3548518138 | 1437 | 1437 | 1437 | 1437 | 0 |
| 242 | 20230613 | 143600 | 3548518138 | 1437 | 1437 | 1437 | 1437 | 995 |
| 243 | 20230613 | 143500 | 3547088323 | 1437 | 1437 | 1437 | 1437 | 571 |
| 244 | 20230613 | 143400 | 3546267796 | 1437 | 1437 | 1437 | 1437 | 1 |
| 245 | 20230613 | 143300 | 3546266359 | 1438 | 1438 | 1439 | 1438 | 2170 |
| 246 | 20230613 | 143200 | 3543144508 | 1438 | 1438 | 1438 | 1438 | 2 |
| 247 | 20230613 | 143100 | 3543141632 | 1438 | 1438 | 1438 | 1438 | 28 |
| 248 | 20230613 | 143000 | 3543101368 | 1438 | 1439 | 1439 | 1438 | 41 |
| 249 | 20230613 | 142900 | 3543042409 | 1437 | 1437 | 1437 | 1437 | 84 |
| 250 | 20230613 | 142800 | 3542921701 | 1438 | 1440 | 1440 | 1438 | 1994 |
| 251 | 20230613 | 142700 | 3540053857 | 1440 | 1441 | 1441 | 1440 | 324 |
| 252 | 20230613 | 142600 | 3539587272 | 1441 | 1441 | 1441 | 1441 | 0 |
| 253 | 20230613 | 142500 | 3539587272 | 1441 | 1438 | 1441 | 1438 | 14 |
| 254 | 20230613 | 142400 | 3539567101 | 1438 | 1437 | 1438 | 1437 | 238 |
| 255 | 20230613 | 142300 | 3539224858 | 1442 | 1436 | 1442 | 1436 | 515 |
| 256 | 20230613 | 142200 | 3538484772 | 1437 | 1438 | 1442 | 1434 | 5973 |
| 257 | 20230613 | 142100 | 3529914026 | 1438 | 1438 | 1438 | 1438 | 11 |
| 258 | 20230613 | 142000 | 3529898208 | 1438 | 1437 | 1438 | 1436 | 693 |
| 259 | 20230613 | 141900 | 3528902541 | 1436 | 1436 | 1436 | 1436 | 3400 |
| 260 | 20230613 | 141800 | 3524020141 | 1436 | 1436 | 1437 | 1436 | 1200 |
| 261 | 20230613 | 141700 | 3522296814 | 1436 | 1438 | 1438 | 1436 | 3306 |
| 262 | 20230613 | 141600 | 3517545447 | 1438 | 1441 | 1441 | 1438 | 4007 |
| 263 | 20230613 | 141500 | 3511776689 | 1441 | 1441 | 1441 | 1441 | 100 |
| 264 | 20230613 | 141400 | 3511632589 | 1442 | 1441 | 1442 | 1441 | 1127 |
| 265 | 20230613 | 141300 | 3510007505 | 1441 | 1440 | 1441 | 1440 | 753 |
| 266 | 20230613 | 141200 | 3508922838 | 1440 | 1440 | 1440 | 1440 | 1 |
| 267 | 20230613 | 141100 | 3508921398 | 1440 | 1439 | 1440 | 1439 | 358 |
| 268 | 20230613 | 141000 | 3508406233 | 1439 | 1440 | 1440 | 1439 | 529 |
| 269 | 20230613 | 140900 | 3507644503 | 1438 | 1439 | 1441 | 1438 | 28 |
| 270 | 20230613 | 140800 | 3507604213 | 1438 | 1440 | 1440 | 1438 | 8737 |
| 271 | 20230613 | 140700 | 3495031738 | 1443 | 1443 | 1443 | 1443 | 1009 |
| 272 | 20230613 | 140600 | 3493575751 | 1440 | 1440 | 1440 | 1440 | 8110 |
| 273 | 20230613 | 140500 | 3481897351 | 1440 | 1441 | 1441 | 1440 | 3362 |
| 274 | 20230613 | 140400 | 3477054629 | 1441 | 1442 | 1442 | 1441 | 4841 |
| 275 | 20230613 | 140300 | 3470078248 | 1441 | 1443 | 1443 | 1441 | 5926 |
| 276 | 20230613 | 140200 | 3461536068 | 1444 | 1444 | 1444 | 1444 | 0 |
| 277 | 20230613 | 140100 | 3461536068 | 1444 | 1444 | 1444 | 1444 | 927 |
| 278 | 20230613 | 140000 | 3460197480 | 1446 | 1447 | 1447 | 1446 | 17 |
| 279 | 20230613 | 135900 | 3460172897 | 1446 | 1446 | 1446 | 1446 | 34 |
| 280 | 20230613 | 135800 | 3460123733 | 1443 | 1446 | 1446 | 1443 | 1010 |
| 281 | 20230613 | 135700 | 3458666273 | 1443 | 1443 | 1443 | 1443 | 341 |
| 282 | 20230613 | 135600 | 3458174210 | 1443 | 1443 | 1443 | 1443 | 0 |
| 283 | 20230613 | 135500 | 3458174210 | 1443 | 1443 | 1443 | 1443 | 0 |
| 284 | 20230613 | 135400 | 3458174210 | 1443 | 1443 | 1443 | 1443 | 0 |
| 285 | 20230613 | 135300 | 3458174210 | 1443 | 1443 | 1443 | 1443 | 17 |
| 286 | 20230613 | 135200 | 3458149679 | 1442 | 1445 | 1449 | 1442 | 198 |
| 287 | 20230613 | 135100 | 3457863823 | 1445 | 1442 | 1445 | 1442 | 161 |
| 288 | 20230613 | 135000 | 3457631385 | 1446 | 1446 | 1446 | 1446 | 0 |
| 289 | 20230613 | 134900 | 3457631385 | 1446 | 1442 | 1446 | 1442 | 215 |
| 290 | 20230613 | 134800 | 3457321331 | 1446 | 1446 | 1446 | 1446 | 1 |
| 291 | 20230613 | 134700 | 3457319885 | 1446 | 1446 | 1446 | 1446 | 107 |
| 292 | 20230613 | 134600 | 3457165163 | 1446 | 1447 | 1447 | 1441 | 11755 |
| 293 | 20230613 | 134500 | 3440217961 | 1447 | 1446 | 1447 | 1446 | 102 |
| 294 | 20230613 | 134400 | 3440070467 | 1445 | 1445 | 1445 | 1445 | 300 |
| 295 | 20230613 | 134300 | 3439636967 | 1445 | 1445 | 1445 | 1445 | 1042 |
| 296 | 20230613 | 134200 | 3438131277 | 1445 | 1445 | 1445 | 1445 | 1 |
| 297 | 20230613 | 134100 | 3438129832 | 1445 | 1445 | 1445 | 1445 | 0 |
| 298 | 20230613 | 134000 | 3438129832 | 1445 | 1446 | 1446 | 1445 | 1574 |
| 299 | 20230613 | 133900 | 3435854075 | 1447 | 1447 | 1447 | 1447 | 40 |
| 300 | 20230613 | 133800 | 3435796195 | 1447 | 1446 | 1447 | 1446 | 45 |
| 301 | 20230613 | 133700 | 3435731105 | 1447 | 1446 | 1447 | 1446 | 39 |
| 302 | 20230613 | 133600 | 3435674693 | 1446 | 1446 | 1446 | 1446 | 58 |
| 303 | 20230613 | 133500 | 3435590825 | 1446 | 1452 | 1452 | 1446 | 256 |
| 304 | 20230613 | 133400 | 3435220375 | 1451 | 1451 | 1451 | 1451 | 1344 |
| 305 | 20230613 | 133300 | 3433270231 | 1453 | 1451 | 1453 | 1451 | 130 |
| 306 | 20230613 | 133200 | 3433081389 | 1451 | 1451 | 1451 | 1451 | 24 |
| 307 | 20230613 | 133100 | 3433046565 | 1452 | 1451 | 1452 | 1451 | 634 |
| 308 | 20230613 | 133000 | 3432126621 | 1451 | 1451 | 1451 | 1451 | 0 |
| 309 | 20230613 | 132900 | 3432126621 | 1451 | 1448 | 1451 | 1448 | 66 |
| 310 | 20230613 | 132800 | 3432030985 | 1448 | 1450 | 1455 | 1448 | 948 |
| 311 | 20230613 | 132700 | 3430657702 | 1450 | 1455 | 1457 | 1450 | 149 |
| 312 | 20230613 | 132600 | 3430440896 | 1455 | 1447 | 1455 | 1447 | 3285 |
| 313 | 20230613 | 132500 | 3425681181 | 1446 | 1449 | 1449 | 1446 | 60 |
| 314 | 20230613 | 132400 | 3425594341 | 1447 | 1455 | 1455 | 1447 | 44 |
| 315 | 20230613 | 132300 | 3425530586 | 1455 | 1454 | 1455 | 1454 | 494 |
| 316 | 20230613 | 132200 | 3424811817 | 1455 | 1454 | 1455 | 1454 | 2 |
| 317 | 20230613 | 132100 | 3424808908 | 1455 | 1457 | 1457 | 1450 | 43 |
| 318 | 20230613 | 132000 | 3424746313 | 1457 | 1457 | 1457 | 1457 | 2 |
| 319 | 20230613 | 131900 | 3424743399 | 1457 | 1457 | 1457 | 1457 | 2 |
| 320 | 20230613 | 131800 | 3424740485 | 1457 | 1451 | 1459 | 1445 | 1175 |
| 321 | 20230613 | 131700 | 3423037457 | 1461 | 1453 | 1463 | 1452 | 930 |
| 322 | 20230613 | 131600 | 3421686148 | 1453 | 1463 | 1464 | 1453 | 4819 |
| 323 | 20230613 | 131500 | 3414650465 | 1463 | 1463 | 1463 | 1463 | 4 |
| 324 | 20230613 | 131400 | 3414644613 | 1463 | 1462 | 1469 | 1460 | 1459 |
| 325 | 20230613 | 131300 | 3412513136 | 1464 | 1473 | 1473 | 1464 | 252 |
| 326 | 20230613 | 131200 | 3412143990 | 1473 | 1471 | 1474 | 1460 | 695 |
| 327 | 20230613 | 131100 | 3411121643 | 1472 | 1459 | 1474 | 1459 | 3505 |
| 328 | 20230613 | 131000 | 3405965632 | 1459 | 1457 | 1459 | 1457 | 118 |
| 329 | 20230613 | 130900 | 3405793498 | 1458 | 1455 | 1459 | 1455 | 85 |
| 330 | 20230613 | 130800 | 3405669690 | 1455 | 1455 | 1455 | 1453 | 60 |
| 331 | 20230613 | 130700 | 3405582464 | 1455 | 1459 | 1459 | 1455 | 502 |
| 332 | 20230613 | 130600 | 3404852046 | 1459 | 1459 | 1459 | 1459 | 2 |
| 333 | 20230613 | 130500 | 3404849128 | 1457 | 1457 | 1457 | 1457 | 8 |
| 334 | 20230613 | 130400 | 3404837472 | 1458 | 1453 | 1458 | 1453 | 164 |
| 335 | 20230613 | 130300 | 3404599075 | 1458 | 1459 | 1459 | 1458 | 4 |
| 336 | 20230613 | 130200 | 3404593241 | 1453 | 1453 | 1460 | 1453 | 636 |
| 337 | 20230613 | 130100 | 3403667718 | 1453 | 1455 | 1455 | 1453 | 53 |
| 338 | 20230613 | 130000 | 3403590657 | 1455 | 1453 | 1455 | 1453 | 14 |
| 339 | 20230613 | 125900 | 3403570299 | 1453 | 1454 | 1455 | 1453 | 22 |
| 340 | 20230613 | 125800 | 3403538311 | 1454 | 1454 | 1454 | 1454 | 94 |
| 341 | 20230613 | 125700 | 3403401635 | 1453 | 1453 | 1453 | 1453 | 4 |
| 342 | 20230613 | 125600 | 3403395823 | 1455 | 1455 | 1455 | 1453 | 63 |
| 343 | 20230613 | 125500 | 3403304280 | 1453 | 1457 | 1457 | 1453 | 61 |
| 344 | 20230613 | 125400 | 3403215643 | 1452 | 1448 | 1452 | 1448 | 1613 |
| 345 | 20230613 | 125300 | 3400875671 | 1448 | 1447 | 1448 | 1447 | 168 |
| 346 | 20230613 | 125200 | 3400632574 | 1447 | 1448 | 1448 | 1447 | 1830 |
| 347 | 20230613 | 125100 | 3397982863 | 1448 | 1448 | 1448 | 1448 | 1 |
| 348 | 20230613 | 125000 | 3397981415 | 1448 | 1445 | 1448 | 1445 | 1709 |
| 349 | 20230613 | 124900 | 3395507698 | 1448 | 1448 | 1448 | 1448 | 190 |
| 350 | 20230613 | 124800 | 3395232578 | 1448 | 1448 | 1448 | 1448 | 2635 |
| 351 | 20230613 | 124700 | 3391417098 | 1450 | 1448 | 1450 | 1448 | 2812 |
| 352 | 20230613 | 124600 | 3387345320 | 1448 | 1451 | 1451 | 1448 | 44 |
| 353 | 20230613 | 124500 | 3387281586 | 1451 | 1450 | 1451 | 1450 | 40 |
| 354 | 20230613 | 124400 | 3387223582 | 1452 | 1450 | 1452 | 1450 | 1001 |
| 355 | 20230613 | 124300 | 3385770412 | 1450 | 1450 | 1450 | 1450 | 0 |
| 356 | 20230613 | 124200 | 3385770412 | 1450 | 1442 | 1450 | 1442 | 2 |
| 357 | 20230613 | 124100 | 3385767520 | 1451 | 1451 | 1451 | 1451 | 1 |
| 358 | 20230613 | 124000 | 3385766069 | 1451 | 1449 | 1451 | 1448 | 1113 |
| 359 | 20230613 | 123900 | 3384153442 | 1449 | 1449 | 1449 | 1449 | 69 |
| 360 | 20230613 | 123800 | 3384053461 | 1441 | 1445 | 1445 | 1441 | 2100 |
| 361 | 20230613 | 123700 | 3381025871 | 1450 | 1450 | 1450 | 1450 | 10 |
| 362 | 20230613 | 123600 | 3381011371 | 1450 | 1450 | 1450 | 1450 | 0 |
| 363 | 20230613 | 123500 | 3381011371 | 1450 | 1450 | 1450 | 1450 | 1 |
| 364 | 20230613 | 123400 | 3381009921 | 1445 | 1445 | 1445 | 1445 | 0 |
| 365 | 20230613 | 123300 | 3381009921 | 1445 | 1446 | 1446 | 1445 | 2929 |
| 366 | 20230613 | 123200 | 3376777421 | 1446 | 1447 | 1447 | 1446 | 466 |
| 367 | 20230613 | 123100 | 3376103560 | 1450 | 1450 | 1450 | 1450 | 7 |
| 368 | 20230613 | 123000 | 3376093410 | 1450 | 1450 | 1450 | 1450 | 1 |
| 369 | 20230613 | 122900 | 3376091960 | 1447 | 1447 | 1447 | 1447 | 0 |
| 370 | 20230613 | 122800 | 3376091960 | 1447 | 1446 | 1447 | 1446 | 594 |
| 371 | 20230613 | 122700 | 3375232491 | 1446 | 1447 | 1447 | 1446 | 306 |
| 372 | 20230613 | 122600 | 3374789910 | 1447 | 1450 | 1450 | 1446 | 2188 |
| 373 | 20230613 | 122500 | 3371624697 | 1450 | 1450 | 1452 | 1450 | 417 |
| 374 | 20230613 | 122400 | 3371019349 | 1451 | 1450 | 1451 | 1450 | 36 |
| 375 | 20230613 | 122300 | 3370967132 | 1450 | 1450 | 1450 | 1450 | 46 |
| 376 | 20230613 | 122200 | 3370900432 | 1452 | 1451 | 1452 | 1449 | 492 |
| 377 | 20230613 | 122100 | 3370186600 | 1450 | 1450 | 1450 | 1450 | 14 |
| 378 | 20230613 | 122000 | 3370166300 | 1450 | 1449 | 1450 | 1447 | 270 |
| 379 | 20230613 | 121900 | 3369775218 | 1449 | 1449 | 1449 | 1449 | 126 |
| 380 | 20230613 | 121800 | 3369592644 | 1449 | 1452 | 1452 | 1449 | 2135 |
| 381 | 20230613 | 121700 | 3366493823 | 1453 | 1453 | 1455 | 1453 | 77 |
| 382 | 20230613 | 121600 | 3366381940 | 1453 | 1455 | 1455 | 1453 | 19 |
| 383 | 20230613 | 121500 | 3366354331 | 1456 | 1456 | 1456 | 1456 | 421 |
| 384 | 20230613 | 121400 | 3365741355 | 1456 | 1452 | 1456 | 1452 | 115 |
| 385 | 20230613 | 121300 | 3365574371 | 1451 | 1451 | 1451 | 1451 | 55 |
| 386 | 20230613 | 121200 | 3365494566 | 1450 | 1450 | 1450 | 1450 | 38 |
| 387 | 20230613 | 121100 | 3365439466 | 1452 | 1452 | 1452 | 1452 | 1486 |
| 388 | 20230613 | 121000 | 3363281794 | 1452 | 1452 | 1452 | 1452 | 7 |
| 389 | 20230613 | 120900 | 3363271630 | 1458 | 1458 | 1458 | 1458 | 0 |
| 390 | 20230613 | 120800 | 3363271630 | 1458 | 1455 | 1458 | 1455 | 8097 |
| 391 | 20230613 | 120700 | 3351466910 | 1456 | 1452 | 1457 | 1452 | 2693 |
| 392 | 20230613 | 120600 | 3347548250 | 1452 | 1452 | 1452 | 1452 | 297 |
| 393 | 20230613 | 120500 | 3347117006 | 1449 | 1447 | 1449 | 1447 | 1500 |
| 394 | 20230613 | 120400 | 3344944506 | 1445 | 1443 | 1445 | 1441 | 2270 |
| 395 | 20230613 | 120300 | 3341666714 | 1443 | 1439 | 1443 | 1439 | 1848 |
| 396 | 20230613 | 120200 | 3339004479 | 1439 | 1441 | 1441 | 1439 | 2523 |
| 397 | 20230613 | 120100 | 3335373759 | 1441 | 1441 | 1441 | 1441 | 301 |
| 398 | 20230613 | 120000 | 3334940018 | 1442 | 1442 | 1442 | 1442 | 116 |
| 399 | 20230613 | 115900 | 3334772746 | 1443 | 1437 | 1443 | 1437 | 798 |
| 400 | 20230613 | 115800 | 3333625483 | 1437 | 1437 | 1437 | 1436 | 1156 |
| 401 | 20230613 | 115700 | 3331964411 | 1437 | 1437 | 1437 | 1436 | 1439 |
| 402 | 20230613 | 115600 | 3329896994 | 1437 | 1439 | 1439 | 1437 | 2613 |
| 403 | 20230613 | 115500 | 3326141405 | 1439 | 1439 | 1439 | 1439 | 5 |
| 404 | 20230613 | 115400 | 3326134210 | 1439 | 1439 | 1439 | 1439 | 326 |
| 405 | 20230613 | 115300 | 3325665096 | 1438 | 1441 | 1442 | 1438 | 7781 |
| 406 | 20230613 | 115200 | 3314460213 | 1441 | 1441 | 1441 | 1441 | 160 |
| 407 | 20230613 | 115100 | 3314229653 | 1440 | 1440 | 1441 | 1440 | 893 |
| 408 | 20230613 | 115000 | 3312943732 | 1440 | 1440 | 1440 | 1440 | 123 |
| 409 | 20230613 | 114900 | 3312766612 | 1440 | 1444 | 1444 | 1440 | 8153 |
| 410 | 20230613 | 114800 | 3301015986 | 1443 | 1444 | 1444 | 1443 | 1777 |
| 411 | 20230613 | 114700 | 3298451180 | 1444 | 1444 | 1444 | 1442 | 496 |
| 412 | 20230613 | 114600 | 3297735228 | 1444 | 1444 | 1444 | 1442 | 1195 |
| 413 | 20230613 | 114500 | 3296011664 | 1444 | 1446 | 1446 | 1444 | 1734 |
| 414 | 20230613 | 114400 | 3293507474 | 1446 | 1449 | 1449 | 1446 | 2378 |
| 415 | 20230613 | 114300 | 3290068475 | 1447 | 1445 | 1447 | 1445 | 4099 |
| 416 | 20230613 | 114200 | 3284142371 | 1446 | 1446 | 1446 | 1445 | 1396 |
| 417 | 20230613 | 114100 | 3282123845 | 1446 | 1447 | 1447 | 1446 | 1458 |
| 418 | 20230613 | 114000 | 3280015527 | 1453 | 1446 | 1453 | 1445 | 898 |
| 419 | 20230613 | 113900 | 3278716725 | 1446 | 1450 | 1450 | 1446 | 7964 |
| 420 | 20230613 | 113800 | 3267181944 | 1450 | 1453 | 1453 | 1450 | 8642 |
| 421 | 20230613 | 113700 | 3254640890 | 1457 | 1457 | 1457 | 1457 | 1 |
| 422 | 20230613 | 113600 | 3254639433 | 1454 | 1454 | 1454 | 1454 | 0 |
| 423 | 20230613 | 113500 | 3254639433 | 1454 | 1458 | 1458 | 1454 | 3433 |
| 424 | 20230613 | 113400 | 3249642704 | 1458 | 1458 | 1458 | 1458 | 30 |
| 425 | 20230613 | 113300 | 3249598964 | 1458 | 1458 | 1458 | 1458 | 0 |
| 426 | 20230613 | 113200 | 3249598964 | 1458 | 1459 | 1459 | 1458 | 49 |
| 427 | 20230613 | 113100 | 3249527491 | 1461 | 1461 | 1461 | 1461 | 0 |
| 428 | 20230613 | 113000 | 3249527491 | 1461 | 1461 | 1461 | 1461 | 1399 |
| 429 | 20230613 | 112900 | 3247483552 | 1461 | 1461 | 1461 | 1461 | 270 |
| 430 | 20230613 | 112800 | 3247089082 | 1461 | 1454 | 1461 | 1453 | 2767 |
| 431 | 20230613 | 112700 | 3243065967 | 1454 | 1457 | 1457 | 1454 | 1822 |
| 432 | 20230613 | 112600 | 3240416683 | 1457 | 1460 | 1460 | 1457 | 281 |
| 433 | 20230613 | 112500 | 3240007005 | 1461 | 1457 | 1461 | 1457 | 123 |
| 434 | 20230613 | 112400 | 3239827453 | 1457 | 1454 | 1457 | 1454 | 208 |
| 435 | 20230613 | 112300 | 3239524988 | 1453 | 1455 | 1455 | 1453 | 2722 |
| 436 | 20230613 | 112200 | 3235568921 | 1455 | 1456 | 1456 | 1455 | 400 |
| 437 | 20230613 | 112100 | 3234986665 | 1456 | 1457 | 1457 | 1456 | 11 |
| 438 | 20230613 | 112000 | 3234970642 | 1457 | 1457 | 1457 | 1457 | 155 |
| 439 | 20230613 | 111900 | 3234744807 | 1457 | 1460 | 1460 | 1457 | 473 |
| 440 | 20230613 | 111800 | 3234054875 | 1460 | 1457 | 1460 | 1456 | 2654 |
| 441 | 20230613 | 111700 | 3230188327 | 1457 | 1458 | 1458 | 1457 | 610 |
| 442 | 20230613 | 111600 | 3229299014 | 1459 | 1459 | 1461 | 1459 | 430 |
| 443 | 20230613 | 111500 | 3228671641 | 1464 | 1463 | 1464 | 1452 | 5739 |
| 444 | 20230613 | 111400 | 3220317100 | 1465 | 1461 | 1465 | 1461 | 1171 |
| 445 | 20230613 | 111300 | 3218603952 | 1461 | 1463 | 1464 | 1461 | 2471 |
| 446 | 20230613 | 111200 | 3214990023 | 1456 | 1456 | 1456 | 1456 | 2000 |
| 447 | 20230613 | 111100 | 3212078023 | 1456 | 1457 | 1457 | 1456 | 4940 |
| 448 | 20230613 | 111000 | 3204883581 | 1456 | 1456 | 1457 | 1456 | 6490 |
| 449 | 20230613 | 110900 | 3195433978 | 1457 | 1464 | 1464 | 1457 | 3002 |
| 450 | 20230613 | 110800 | 3191059720 | 1464 | 1459 | 1465 | 1452 | 15049 |
| 451 | 20230613 | 110700 | 3169140869 | 1467 | 1461 | 1468 | 1457 | 2490 |
| 452 | 20230613 | 110600 | 3165504931 | 1459 | 1462 | 1470 | 1459 | 5878 |
| 453 | 20230613 | 110500 | 3156920221 | 1461 | 1462 | 1462 | 1459 | 2344 |
| 454 | 20230613 | 110400 | 3153495731 | 1462 | 1463 | 1463 | 1462 | 3482 |
| 455 | 20230613 | 110300 | 3148402876 | 1475 | 1466 | 1475 | 1459 | 16293 |
| 456 | 20230613 | 110200 | 3124568477 | 1476 | 1470 | 1477 | 1465 | 6321 |
| 457 | 20230613 | 110100 | 3115297105 | 1471 | 1471 | 1471 | 1470 | 1010 |
| 458 | 20230613 | 110000 | 3113811905 | 1477 | 1478 | 1478 | 1477 | 12 |
| 459 | 20230613 | 105900 | 3113794170 | 1477 | 1470 | 1477 | 1470 | 738 |
| 460 | 20230613 | 105800 | 3112709282 | 1468 | 1468 | 1468 | 1467 | 5472 |
| 461 | 20230613 | 105700 | 3104681594 | 1468 | 1470 | 1470 | 1468 | 916 |
| 462 | 20230613 | 105600 | 3103336211 | 1469 | 1471 | 1473 | 1469 | 941 |
| 463 | 20230613 | 105500 | 3101952655 | 1470 | 1475 | 1475 | 1470 | 4252 |
| 464 | 20230613 | 105400 | 3095699317 | 1479 | 1479 | 1479 | 1479 | 1 |
| 465 | 20230613 | 105300 | 3095697838 | 1470 | 1472 | 1472 | 1470 | 2175 |
| 466 | 20230613 | 105200 | 3092499077 | 1471 | 1474 | 1480 | 1470 | 14236 |
| 467 | 20230613 | 105100 | 3071562762 | 1482 | 1475 | 1482 | 1473 | 162 |
| 468 | 20230613 | 105000 | 3071323310 | 1470 | 1475 | 1475 | 1470 | 7114 |
| 469 | 20230613 | 104900 | 3060849245 | 1475 | 1484 | 1484 | 1475 | 10066 |
| 470 | 20230613 | 104800 | 3045956221 | 1490 | 1493 | 1493 | 1490 | 23 |
| 471 | 20230613 | 104700 | 3045921917 | 1491 | 1491 | 1493 | 1483 | 2321 |
| 472 | 20230613 | 104600 | 3042477889 | 1485 | 1485 | 1485 | 1485 | 533 |
| 473 | 20230613 | 104500 | 3041686384 | 1493 | 1493 | 1493 | 1493 | 5 |
| 474 | 20230613 | 104400 | 3041678919 | 1493 | 1485 | 1493 | 1485 | 385 |
| 475 | 20230613 | 104300 | 3041107186 | 1493 | 1486 | 1493 | 1485 | 947 |
| 476 | 20230613 | 104200 | 3039700179 | 1493 | 1493 | 1493 | 1493 | 0 |
| 477 | 20230613 | 104100 | 3039700179 | 1493 | 1484 | 1493 | 1483 | 1124 |
| 478 | 20230613 | 104000 | 3038030948 | 1485 | 1484 | 1485 | 1483 | 1306 |
| 479 | 20230613 | 103900 | 3036093968 | 1484 | 1484 | 1484 | 1484 | 1294 |
| 480 | 20230613 | 103800 | 3034173672 | 1484 | 1484 | 1484 | 1483 | 783 |
| 481 | 20230613 | 103700 | 3033012371 | 1484 | 1485 | 1495 | 1483 | 6228 |
| 482 | 20230613 | 103600 | 3023771160 | 1485 | 1494 | 1496 | 1485 | 12340 |
| 483 | 20230613 | 103500 | 3005333593 | 1496 | 1489 | 1496 | 1488 | 130 |
| 484 | 20230613 | 103400 | 3005140138 | 1488 | 1490 | 1492 | 1487 | 6793 |
| 485 | 20230613 | 103300 | 2995029178 | 1490 | 1492 | 1492 | 1490 | 661 |
| 486 | 20230613 | 103200 | 2994044224 | 1490 | 1498 | 1498 | 1490 | 5199 |
| 487 | 20230613 | 103100 | 2986273976 | 1497 | 1498 | 1498 | 1497 | 1099 |
| 488 | 20230613 | 103000 | 2984628647 | 1502 | 1502 | 1502 | 1502 | 0 |
| 489 | 20230613 | 102900 | 2984628647 | 1502 | 1498 | 1502 | 1497 | 356 |
| 490 | 20230613 | 102800 | 2984095326 | 1498 | 1499 | 1499 | 1498 | 705 |
| 491 | 20230613 | 102700 | 2983038736 | 1501 | 1501 | 1501 | 1501 | 18 |
| 492 | 20230613 | 102600 | 2983011718 | 1501 | 1496 | 1501 | 1496 | 159 |
| 493 | 20230613 | 102500 | 2982773069 | 1501 | 1496 | 1501 | 1496 | 5 |
| 494 | 20230613 | 102400 | 2982765584 | 1503 | 1501 | 1503 | 1495 | 3020 |
| 495 | 20230613 | 102300 | 2978229104 | 1503 | 1492 | 1503 | 1492 | 1108 |
| 496 | 20230613 | 102200 | 2976569767 | 1497 | 1497 | 1497 | 1497 | 0 |
| 497 | 20230613 | 102100 | 2976569767 | 1497 | 1498 | 1498 | 1497 | 990 |
| 498 | 20230613 | 102000 | 2975086847 | 1498 | 1498 | 1498 | 1498 | 40 |
| 499 | 20230613 | 101900 | 2975026927 | 1488 | 1501 | 1501 | 1488 | 3000 |
| 500 | 20230613 | 101800 | 2970537105 | 1501 | 1504 | 1504 | 1497 | 4360 |
| 501 | 20230613 | 101700 | 2963988417 | 1501 | 1496 | 1501 | 1496 | 6123 |
| 502 | 20230613 | 101600 | 2954808984 | 1496 | 1486 | 1496 | 1486 | 7210 |
| 503 | 20230613 | 101500 | 2944049921 | 1487 | 1486 | 1487 | 1484 | 5657 |
| 504 | 20230613 | 101400 | 2935645295 | 1486 | 1489 | 1489 | 1486 | 2484 |
| 505 | 20230613 | 101300 | 2931951717 | 1489 | 1492 | 1492 | 1489 | 6531 |
| 506 | 20230613 | 101200 | 2922215785 | 1492 | 1492 | 1492 | 1492 | 142 |
| 507 | 20230613 | 101100 | 2922003921 | 1492 | 1492 | 1492 | 1492 | 2803 |
| 508 | 20230613 | 101000 | 2917821845 | 1492 | 1492 | 1496 | 1492 | 2861 |
| 509 | 20230613 | 100900 | 2913547025 | 1492 | 1490 | 1492 | 1490 | 509 |
| 510 | 20230613 | 100800 | 2912788597 | 1490 | 1492 | 1492 | 1490 | 11495 |
| 511 | 20230613 | 100700 | 2895650390 | 1492 | 1495 | 1495 | 1492 | 1593 |
| 512 | 20230613 | 100600 | 2893272135 | 1495 | 1494 | 1495 | 1494 | 289 |
| 513 | 20230613 | 100500 | 2892840136 | 1494 | 1494 | 1495 | 1494 | 660 |
| 514 | 20230613 | 100400 | 2891853896 | 1495 | 1492 | 1496 | 1492 | 22 |
| 515 | 20230613 | 100300 | 2891821000 | 1491 | 1492 | 1492 | 1491 | 785 |
| 516 | 20230613 | 100200 | 2890650559 | 1493 | 1494 | 1494 | 1492 | 278 |
| 517 | 20230613 | 100100 | 2890235576 | 1499 | 1499 | 1499 | 1499 | 3375 |
| 518 | 20230613 | 100000 | 2885176451 | 1499 | 1490 | 1500 | 1489 | 1805 |
| 519 | 20230613 | 095900 | 2882479362 | 1490 | 1485 | 1491 | 1483 | 7091 |
| 520 | 20230613 | 095800 | 2871938737 | 1485 | 1498 | 1498 | 1485 | 15565 |
| 521 | 20230613 | 095700 | 2848742128 | 1498 | 1502 | 1504 | 1498 | 5216 |
| 522 | 20230613 | 095600 | 2840916007 | 1501 | 1504 | 1504 | 1500 | 12368 |
| 523 | 20230613 | 095500 | 2822355842 | 1504 | 1505 | 1505 | 1504 | 8049 |
| 524 | 20230613 | 095400 | 2810250022 | 1507 | 1507 | 1507 | 1505 | 3549 |
| 525 | 20230613 | 095300 | 2804905663 | 1511 | 1507 | 1511 | 1507 | 1506 |
| 526 | 20230613 | 095200 | 2802636105 | 1507 | 1507 | 1507 | 1507 | 2088 |
| 527 | 20230613 | 095100 | 2799489489 | 1506 | 1506 | 1511 | 1505 | 82 |
| 528 | 20230613 | 095000 | 2799366027 | 1505 | 1510 | 1511 | 1502 | 1028 |
| 529 | 20230613 | 094900 | 2797818380 | 1511 | 1511 | 1512 | 1502 | 5809 |
| 530 | 20230613 | 094800 | 2789072019 | 1511 | 1506 | 1511 | 1506 | 214 |
| 531 | 20230613 | 094700 | 2788749528 | 1506 | 1508 | 1508 | 1506 | 3009 |
| 532 | 20230613 | 094600 | 2784217966 | 1503 | 1497 | 1506 | 1493 | 4500 |
| 533 | 20230613 | 094500 | 2777465708 | 1492 | 1504 | 1504 | 1492 | 33930 |
| 534 | 20230613 | 094400 | 2726554214 | 1503 | 1509 | 1509 | 1503 | 19320 |
| 535 | 20230613 | 094300 | 2697454432 | 1510 | 1517 | 1521 | 1510 | 16710 |
| 536 | 20230613 | 094200 | 2672168472 | 1517 | 1521 | 1522 | 1517 | 6357 |
| 537 | 20230613 | 094100 | 2662514273 | 1521 | 1518 | 1521 | 1517 | 8485 |
| 538 | 20230613 | 094000 | 2649638171 | 1518 | 1515 | 1518 | 1515 | 627 |
| 539 | 20230613 | 093900 | 2648686581 | 1515 | 1513 | 1515 | 1513 | 3425 |
| 540 | 20230613 | 093800 | 2643499351 | 1513 | 1511 | 1514 | 1511 | 8494 |
| 541 | 20230613 | 093700 | 2630661558 | 1511 | 1516 | 1516 | 1511 | 2384 |
| 542 | 20230613 | 093600 | 2627053442 | 1516 | 1511 | 1517 | 1510 | 11420 |
| 543 | 20230613 | 093500 | 2609774928 | 1512 | 1518 | 1518 | 1509 | 20428 |
| 544 | 20230613 | 093400 | 2578863106 | 1517 | 1532 | 1532 | 1515 | 28952 |
| 545 | 20230613 | 093300 | 2534737607 | 1532 | 1537 | 1537 | 1532 | 3264 |
| 546 | 20230613 | 093200 | 2529731196 | 1532 | 1532 | 1532 | 1532 | 0 |
| 547 | 20230613 | 093100 | 2529731196 | 1532 | 1530 | 1538 | 1528 | 3870 |
| 548 | 20230613 | 093000 | 2523807832 | 1528 | 1531 | 1532 | 1528 | 3304 |
| 549 | 20230613 | 092900 | 2518753512 | 1531 | 1530 | 1531 | 1530 | 627 |
| 550 | 20230613 | 092800 | 2517793777 | 1538 | 1537 | 1539 | 1530 | 195 |
| 551 | 20230613 | 092700 | 2517494080 | 1530 | 1540 | 1540 | 1530 | 3717 |
| 552 | 20230613 | 092600 | 2511795545 | 1539 | 1528 | 1544 | 1528 | 6201 |
| 553 | 20230613 | 092500 | 2502254782 | 1528 | 1523 | 1534 | 1523 | 12232 |
| 554 | 20230613 | 092400 | 2483566395 | 1529 | 1542 | 1542 | 1520 | 17426 |
| 555 | 20230613 | 092300 | 2456957272 | 1549 | 1530 | 1549 | 1530 | 5707 |
| 556 | 20230613 | 092200 | 2448194227 | 1531 | 1535 | 1539 | 1531 | 11010 |
| 557 | 20230613 | 092100 | 2431295506 | 1532 | 1551 | 1551 | 1532 | 6511 |
| 558 | 20230613 | 092000 | 2421252533 | 1551 | 1556 | 1561 | 1545 | 22314 |
| 559 | 20230613 | 091900 | 2386613148 | 1558 | 1566 | 1576 | 1556 | 30527 |
| 560 | 20230613 | 091800 | 2338910837 | 1575 | 1537 | 1579 | 1535 | 90013 |
| 561 | 20230613 | 091700 | 2199085266 | 1538 | 1513 | 1538 | 1512 | 14207 |
| 562 | 20230613 | 091600 | 2177457044 | 1513 | 1528 | 1528 | 1513 | 17267 |
| 563 | 20230613 | 091500 | 2151264283 | 1528 | 1513 | 1528 | 1509 | 19206 |
| 564 | 20230613 | 091400 | 2122062173 | 1513 | 1519 | 1523 | 1513 | 9664 |
| 565 | 20230613 | 091300 | 2107410339 | 1523 | 1518 | 1527 | 1510 | 66085 |
| 566 | 20230613 | 091200 | 2007093269 | 1518 | 1519 | 1527 | 1518 | 25509 |
| 567 | 20230613 | 091100 | 1968339637 | 1518 | 1520 | 1529 | 1517 | 17825 |
| 568 | 20230613 | 091000 | 1941172761 | 1520 | 1529 | 1531 | 1515 | 60107 |
| 569 | 20230613 | 090900 | 1849734832 | 1530 | 1527 | 1545 | 1527 | 49754 |
| 570 | 20230613 | 090800 | 1773228994 | 1527 | 1515 | 1545 | 1514 | 26904 |
| 571 | 20230613 | 090700 | 1732071689 | 1514 | 1525 | 1542 | 1514 | 70260 |
| 572 | 20230613 | 090600 | 1624957751 | 1521 | 1549 | 1559 | 1509 | 154176 |
| 573 | 20230613 | 090500 | 1389380891 | 1549 | 1529 | 1592 | 1529 | 425393 |
| 574 | 20230613 | 090400 | 722328820 | 1536 | 1524 | 1546 | 1515 | 88052 |
| 575 | 20230613 | 090300 | 587216419 | 1536 | 1493 | 1547 | 1493 | 127703 |
| 576 | 20230613 | 090200 | 392154292 | 1493 | 1515 | 1529 | 1493 | 89776 |
| 577 | 20230613 | 090100 | 256337641 | 1516 | 1493 | 1538 | 1492 | 76961 |
| 578 | 20230613 | 090000 | 139967390 | 1494 | 1491 | 1502 | 1480 | 93738 |