34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 3 | 20240409 | 202700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 4 | 20240409 | 202600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 5 | 20240409 | 202500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 6 | 20240409 | 202400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 7 | 20240409 | 202300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 8 | 20240409 | 202200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 9 | 20240409 | 202100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 10 | 20240409 | 202000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 11 | 20240409 | 201900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 12 | 20240409 | 201800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 13 | 20240409 | 201700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 14 | 20240409 | 201600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 15 | 20240409 | 201500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 16 | 20240409 | 201400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 17 | 20240409 | 201300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 18 | 20240409 | 201200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 19 | 20240409 | 201100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 20 | 20240409 | 201000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 21 | 20240409 | 200900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 22 | 20240409 | 200800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 23 | 20240409 | 200700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 24 | 20240409 | 200600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 25 | 20240409 | 200500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 26 | 20240409 | 200400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 27 | 20240409 | 200300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 28 | 20240409 | 200200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 29 | 20240409 | 200100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 30 | 20240409 | 200000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 31 | 20240409 | 195900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 32 | 20240409 | 195800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 33 | 20240409 | 195700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 34 | 20240409 | 195600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 35 | 20240409 | 195500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 36 | 20240409 | 195400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 37 | 20240409 | 195300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 38 | 20240409 | 195200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 39 | 20240409 | 195100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 40 | 20240409 | 195000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 41 | 20240409 | 194900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 42 | 20240409 | 194800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 43 | 20240409 | 194700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 44 | 20240409 | 194600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 45 | 20240409 | 194500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 46 | 20240409 | 194400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 47 | 20240409 | 194300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 48 | 20240409 | 194200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 49 | 20240409 | 194100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 50 | 20240409 | 194000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 51 | 20240409 | 193900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 52 | 20240409 | 193800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 53 | 20240409 | 193700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 54 | 20240409 | 193600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 55 | 20240409 | 193500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 56 | 20240409 | 193400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 57 | 20240409 | 193300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 58 | 20240409 | 193200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 59 | 20240409 | 193100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 60 | 20240409 | 193000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 61 | 20240409 | 192900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 62 | 20240409 | 192800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 63 | 20240409 | 192700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 64 | 20240409 | 192600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 65 | 20240409 | 192500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 66 | 20240409 | 192400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 67 | 20240409 | 192300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 68 | 20240409 | 192200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 69 | 20240409 | 192100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 70 | 20240409 | 192000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 71 | 20240409 | 191900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 72 | 20240409 | 191800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 73 | 20240409 | 191700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 74 | 20240409 | 191600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 75 | 20240409 | 191500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 76 | 20240409 | 191400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 77 | 20240409 | 191300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 78 | 20240409 | 191200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 79 | 20240409 | 191100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 80 | 20240409 | 191000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 81 | 20240409 | 190900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 82 | 20240409 | 190800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 83 | 20240409 | 190700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 84 | 20240409 | 190600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 85 | 20240409 | 190500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 86 | 20240409 | 190400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 87 | 20240409 | 190300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 88 | 20240409 | 190200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 89 | 20240409 | 190100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 90 | 20240409 | 190000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 91 | 20240409 | 185900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 92 | 20240409 | 185800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 93 | 20240409 | 185700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 94 | 20240409 | 185600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 95 | 20240409 | 185500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 96 | 20240409 | 185400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 97 | 20240409 | 185300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 98 | 20240409 | 185200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 99 | 20240409 | 185100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 100 | 20240409 | 185000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 101 | 20240409 | 184900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 102 | 20240409 | 184800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 103 | 20240409 | 184700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 104 | 20240409 | 184600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 105 | 20240409 | 184500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 106 | 20240409 | 184400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 107 | 20240409 | 184300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 108 | 20240409 | 184200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 109 | 20240409 | 184100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 110 | 20240409 | 184000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 111 | 20240409 | 183900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 112 | 20240409 | 183800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 113 | 20240409 | 183700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 114 | 20240409 | 183600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 115 | 20240409 | 183500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 116 | 20240409 | 183400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 117 | 20240409 | 183300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 118 | 20240409 | 183200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 119 | 20240409 | 183100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 120 | 20240409 | 183000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 121 | 20240409 | 182900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 122 | 20240409 | 182800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 123 | 20240409 | 182700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 124 | 20240409 | 182600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 125 | 20240409 | 182500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 126 | 20240409 | 182400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 127 | 20240409 | 182300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 128 | 20240409 | 182200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 129 | 20240409 | 182100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 130 | 20240409 | 182000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 131 | 20240409 | 181900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 132 | 20240409 | 181800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 133 | 20240409 | 181700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 134 | 20240409 | 181600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 135 | 20240409 | 181500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 136 | 20240409 | 181400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 137 | 20240409 | 181300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 138 | 20240409 | 181200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 139 | 20240409 | 181100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 140 | 20240409 | 181000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 141 | 20240409 | 180900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 142 | 20240409 | 180800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 143 | 20240409 | 180700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 144 | 20240409 | 180600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 145 | 20240409 | 180500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 146 | 20240409 | 180400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 147 | 20240409 | 180300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 148 | 20240409 | 180200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 149 | 20240409 | 180100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 150 | 20240409 | 180000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 151 | 20240409 | 175900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 152 | 20240409 | 175800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 153 | 20240409 | 175700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 154 | 20240409 | 175600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 155 | 20240409 | 175500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 156 | 20240409 | 175400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 157 | 20240409 | 175300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 158 | 20240409 | 175200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 159 | 20240409 | 175100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 160 | 20240409 | 175000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 161 | 20240409 | 174900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 162 | 20240409 | 174800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 163 | 20240409 | 174700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 164 | 20240409 | 174600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 165 | 20240409 | 174500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 166 | 20240409 | 174400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 167 | 20240409 | 174300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 168 | 20240409 | 174200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 169 | 20240409 | 174100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 170 | 20240409 | 174000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 171 | 20240409 | 173900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 172 | 20240409 | 173800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 173 | 20240409 | 173700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 174 | 20240409 | 173600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 175 | 20240409 | 173500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 176 | 20240409 | 173400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 177 | 20240409 | 173300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20240409 | 173200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20240409 | 173100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20240409 | 173000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20240409 | 172900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20240409 | 172800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 183 | 20240409 | 172700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20240409 | 172600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20240409 | 172500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20240409 | 172400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20240409 | 172300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 188 | 20240409 | 172200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 189 | 20240409 | 172100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 190 | 20240409 | 172000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 191 | 20240409 | 171900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 192 | 20240409 | 171800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 193 | 20240409 | 171700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 194 | 20240409 | 171600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 195 | 20240409 | 171500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 196 | 20240409 | 171400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 197 | 20240409 | 171300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 198 | 20240409 | 171200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 199 | 20240409 | 171100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 200 | 20240409 | 171000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 201 | 20240409 | 170900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 202 | 20240409 | 170800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 203 | 20240409 | 170700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 204 | 20240409 | 170600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 205 | 20240409 | 170500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 206 | 20240409 | 170400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 207 | 20240409 | 170300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 208 | 20240409 | 170200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 209 | 20240409 | 170100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 210 | 20240409 | 170000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 211 | 20240409 | 165900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 212 | 20240409 | 165800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 213 | 20240409 | 165700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 214 | 20240409 | 165600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 215 | 20240409 | 165500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 216 | 20240409 | 165400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 217 | 20240409 | 165300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 218 | 20240409 | 165200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 219 | 20240409 | 165100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 220 | 20240409 | 165000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 221 | 20240409 | 164900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 222 | 20240409 | 164800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 223 | 20240409 | 164700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 224 | 20240409 | 164600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 225 | 20240409 | 164500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 226 | 20240409 | 164400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 227 | 20240409 | 164300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 228 | 20240409 | 164200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 229 | 20240409 | 164100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 230 | 20240409 | 164000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 231 | 20240409 | 163900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 232 | 20240409 | 163800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 233 | 20240409 | 163700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 234 | 20240409 | 163600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 235 | 20240409 | 163500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 236 | 20240409 | 163400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 237 | 20240409 | 163300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 238 | 20240409 | 163200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 239 | 20240409 | 163100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 240 | 20240409 | 163000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 241 | 20240409 | 162900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 242 | 20240409 | 162800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 243 | 20240409 | 162700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 244 | 20240409 | 162600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 245 | 20240409 | 162500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 246 | 20240409 | 162400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 247 | 20240409 | 162300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 248 | 20240409 | 162200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 249 | 20240409 | 162100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 250 | 20240409 | 162000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 251 | 20240409 | 161900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 252 | 20240409 | 161800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 253 | 20240409 | 161700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 254 | 20240409 | 161600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 255 | 20240409 | 161500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 256 | 20240409 | 161400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 257 | 20240409 | 161300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 258 | 20240409 | 161200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 259 | 20240409 | 161100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 260 | 20240409 | 161000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 261 | 20240409 | 160900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 262 | 20240409 | 160800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 263 | 20240409 | 160700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 264 | 20240409 | 160600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 265 | 20240409 | 160500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 266 | 20240409 | 160400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 267 | 20240409 | 160300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 268 | 20240409 | 160200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 269 | 20240409 | 160100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 270 | 20240409 | 160000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 271 | 20240409 | 155900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 272 | 20240409 | 155800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 273 | 20240409 | 155700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 274 | 20240409 | 155600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 275 | 20240409 | 155500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 276 | 20240409 | 155400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 277 | 20240409 | 155300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 278 | 20240409 | 155200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 279 | 20240409 | 155100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 280 | 20240409 | 155000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 281 | 20240409 | 154900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 282 | 20240409 | 154800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 283 | 20240409 | 154700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 284 | 20240409 | 154600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 285 | 20240409 | 154500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 286 | 20240409 | 154400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 287 | 20240409 | 154300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 288 | 20240409 | 154200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 289 | 20240409 | 154100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 290 | 20240409 | 154000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 291 | 20240409 | 153900 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 292 | 20240409 | 153800 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 293 | 20240409 | 153700 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 294 | 20240409 | 153600 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 295 | 20240409 | 153500 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 296 | 20240409 | 153400 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 297 | 20240409 | 153300 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 298 | 20240409 | 153200 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 299 | 20240409 | 153100 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 0 |
| 300 | 20240409 | 153000 | 3814841212 | 1528 | 1528 | 1528 | 1528 | 44369 |
| 301 | 20240409 | 152900 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 302 | 20240409 | 152800 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 303 | 20240409 | 152700 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 304 | 20240409 | 152600 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 305 | 20240409 | 152500 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 306 | 20240409 | 152400 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 307 | 20240409 | 152300 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 308 | 20240409 | 152200 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 309 | 20240409 | 152100 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 310 | 20240409 | 152000 | 3747045380 | 1521 | 1521 | 1521 | 1521 | 0 |
| 311 | 20240409 | 151900 | 3747045380 | 1521 | 1527 | 1528 | 1514 | 31847 |
| 312 | 20240409 | 151800 | 3698632142 | 1526 | 1523 | 1527 | 1521 | 11400 |
| 313 | 20240409 | 151700 | 3681267033 | 1521 | 1526 | 1528 | 1521 | 4623 |
| 314 | 20240409 | 151600 | 3674228129 | 1523 | 1530 | 1530 | 1523 | 10333 |
| 315 | 20240409 | 151500 | 3658456857 | 1530 | 1529 | 1530 | 1529 | 600 |
| 316 | 20240409 | 151400 | 3657539451 | 1530 | 1529 | 1530 | 1529 | 390 |
| 317 | 20240409 | 151300 | 3656943131 | 1534 | 1531 | 1534 | 1529 | 1743 |
| 318 | 20240409 | 151200 | 3654276584 | 1535 | 1534 | 1535 | 1534 | 2443 |
| 319 | 20240409 | 151100 | 3650529009 | 1534 | 1530 | 1534 | 1530 | 1815 |
| 320 | 20240409 | 151000 | 3647746818 | 1529 | 1528 | 1530 | 1528 | 3935 |
| 321 | 20240409 | 150900 | 3641728022 | 1528 | 1529 | 1529 | 1528 | 4663 |
| 322 | 20240409 | 150800 | 3634599303 | 1529 | 1529 | 1529 | 1529 | 549 |
| 323 | 20240409 | 150700 | 3633759882 | 1529 | 1525 | 1529 | 1525 | 2214 |
| 324 | 20240409 | 150600 | 3630376278 | 1525 | 1530 | 1530 | 1525 | 4016 |
| 325 | 20240409 | 150500 | 3624248681 | 1530 | 1529 | 1530 | 1529 | 1522 |
| 326 | 20240409 | 150400 | 3621920934 | 1529 | 1532 | 1532 | 1529 | 3723 |
| 327 | 20240409 | 150300 | 3616223526 | 1531 | 1530 | 1531 | 1530 | 2040 |
| 328 | 20240409 | 150200 | 3613101029 | 1530 | 1529 | 1530 | 1529 | 2961 |
| 329 | 20240409 | 150100 | 3608571406 | 1528 | 1526 | 1528 | 1526 | 4090 |
| 330 | 20240409 | 150000 | 3602327088 | 1526 | 1524 | 1526 | 1524 | 1059 |
| 331 | 20240409 | 145900 | 3600711254 | 1526 | 1523 | 1526 | 1521 | 4084 |
| 332 | 20240409 | 145800 | 3594494935 | 1523 | 1523 | 1524 | 1521 | 8675 |
| 333 | 20240409 | 145700 | 3581288862 | 1523 | 1523 | 1523 | 1523 | 2544 |
| 334 | 20240409 | 145600 | 3577414350 | 1524 | 1525 | 1525 | 1523 | 701 |
| 335 | 20240409 | 145500 | 3576346134 | 1526 | 1527 | 1527 | 1526 | 1787 |
| 336 | 20240409 | 145400 | 3573619170 | 1528 | 1512 | 1528 | 1512 | 11054 |
| 337 | 20240409 | 145300 | 3556830397 | 1516 | 1526 | 1529 | 1505 | 100293 |
| 338 | 20240409 | 145200 | 3404681702 | 1529 | 1532 | 1532 | 1526 | 13494 |
| 339 | 20240409 | 145100 | 3384066563 | 1532 | 1532 | 1532 | 1532 | 2336 |
| 340 | 20240409 | 145000 | 3380487811 | 1533 | 1533 | 1533 | 1533 | 1860 |
| 341 | 20240409 | 144900 | 3377636431 | 1533 | 1533 | 1533 | 1533 | 964 |
| 342 | 20240409 | 144800 | 3376158619 | 1533 | 1528 | 1533 | 1527 | 2962 |
| 343 | 20240409 | 144700 | 3371632457 | 1528 | 1528 | 1528 | 1528 | 1320 |
| 344 | 20240409 | 144600 | 3369615497 | 1527 | 1533 | 1533 | 1527 | 15438 |
| 345 | 20240409 | 144500 | 3346014672 | 1533 | 1532 | 1533 | 1532 | 3296 |
| 346 | 20240409 | 144400 | 3340962911 | 1533 | 1536 | 1538 | 1532 | 500 |
| 347 | 20240409 | 144300 | 3340195673 | 1536 | 1531 | 1536 | 1531 | 11178 |
| 348 | 20240409 | 144200 | 3323049346 | 1530 | 1534 | 1534 | 1530 | 6055 |
| 349 | 20240409 | 144100 | 3313779102 | 1534 | 1536 | 1536 | 1533 | 7920 |
| 350 | 20240409 | 144000 | 3301625449 | 1536 | 1536 | 1536 | 1536 | 88 |
| 351 | 20240409 | 143900 | 3301490281 | 1535 | 1538 | 1538 | 1535 | 230 |
| 352 | 20240409 | 143800 | 3301137077 | 1538 | 1533 | 1538 | 1533 | 6512 |
| 353 | 20240409 | 143700 | 3291140300 | 1533 | 1532 | 1533 | 1532 | 1042 |
| 354 | 20240409 | 143600 | 3289543864 | 1533 | 1532 | 1533 | 1531 | 748 |
| 355 | 20240409 | 143500 | 3288398341 | 1531 | 1531 | 1531 | 1531 | 303 |
| 356 | 20240409 | 143400 | 3287934448 | 1534 | 1530 | 1534 | 1530 | 1503 |
| 357 | 20240409 | 143300 | 3285634652 | 1530 | 1530 | 1530 | 1529 | 917 |
| 358 | 20240409 | 143200 | 3284232395 | 1528 | 1528 | 1535 | 1527 | 5327 |
| 359 | 20240409 | 143100 | 3276078925 | 1527 | 1529 | 1530 | 1527 | 11861 |
| 360 | 20240409 | 143000 | 3257954854 | 1529 | 1529 | 1529 | 1528 | 16396 |
| 361 | 20240409 | 142900 | 3232886147 | 1529 | 1537 | 1538 | 1529 | 7680 |
| 362 | 20240409 | 142800 | 3221115787 | 1530 | 1536 | 1536 | 1527 | 124323 |
| 363 | 20240409 | 142700 | 3030887548 | 1536 | 1537 | 1537 | 1536 | 488 |
| 364 | 20240409 | 142600 | 3030137884 | 1537 | 1539 | 1539 | 1537 | 4552 |
| 365 | 20240409 | 142500 | 3023133782 | 1539 | 1545 | 1545 | 1539 | 5473 |
| 366 | 20240409 | 142400 | 3014705855 | 1545 | 1546 | 1546 | 1545 | 1262 |
| 367 | 20240409 | 142300 | 3012755727 | 1546 | 1545 | 1546 | 1545 | 1576 |
| 368 | 20240409 | 142200 | 3010319311 | 1545 | 1545 | 1545 | 1544 | 972 |
| 369 | 20240409 | 142100 | 3008817921 | 1545 | 1545 | 1545 | 1545 | 1298 |
| 370 | 20240409 | 142000 | 3006812511 | 1546 | 1547 | 1551 | 1546 | 2206 |
| 371 | 20240409 | 141900 | 3003398980 | 1546 | 1544 | 1546 | 1544 | 1149 |
| 372 | 20240409 | 141800 | 3001624260 | 1544 | 1546 | 1546 | 1540 | 5813 |
| 373 | 20240409 | 141700 | 2992659271 | 1546 | 1544 | 1546 | 1544 | 201 |
| 374 | 20240409 | 141600 | 2992348627 | 1540 | 1550 | 1550 | 1540 | 5698 |
| 375 | 20240409 | 141500 | 2983555270 | 1549 | 1551 | 1551 | 1549 | 1876 |
| 376 | 20240409 | 141400 | 2980647323 | 1551 | 1553 | 1553 | 1551 | 1567 |
| 377 | 20240409 | 141300 | 2978216147 | 1552 | 1552 | 1553 | 1552 | 3552 |
| 378 | 20240409 | 141200 | 2972703393 | 1552 | 1550 | 1552 | 1549 | 2942 |
| 379 | 20240409 | 141100 | 2968142575 | 1549 | 1551 | 1551 | 1549 | 1364 |
| 380 | 20240409 | 141000 | 2966027559 | 1551 | 1552 | 1552 | 1550 | 1562 |
| 381 | 20240409 | 140900 | 2963604541 | 1552 | 1548 | 1552 | 1548 | 141 |
| 382 | 20240409 | 140800 | 2963385713 | 1552 | 1546 | 1552 | 1544 | 11786 |
| 383 | 20240409 | 140700 | 2945144976 | 1545 | 1545 | 1545 | 1545 | 4072 |
| 384 | 20240409 | 140600 | 2938853736 | 1545 | 1545 | 1545 | 1542 | 4309 |
| 385 | 20240409 | 140500 | 2932204212 | 1545 | 1544 | 1545 | 1542 | 567 |
| 386 | 20240409 | 140400 | 2931328884 | 1544 | 1546 | 1546 | 1544 | 1363 |
| 387 | 20240409 | 140300 | 2929222800 | 1545 | 1547 | 1547 | 1541 | 994 |
| 388 | 20240409 | 140200 | 2927686529 | 1547 | 1547 | 1547 | 1547 | 3348 |
| 389 | 20240409 | 140100 | 2922507173 | 1544 | 1539 | 1544 | 1539 | 4803 |
| 390 | 20240409 | 140000 | 2915097477 | 1539 | 1539 | 1539 | 1538 | 6236 |
| 391 | 20240409 | 135900 | 2905500439 | 1540 | 1537 | 1540 | 1536 | 9405 |
| 392 | 20240409 | 135800 | 2891033571 | 1540 | 1544 | 1544 | 1540 | 1921 |
| 393 | 20240409 | 135700 | 2888071891 | 1543 | 1543 | 1544 | 1543 | 4450 |
| 394 | 20240409 | 135600 | 2881205372 | 1543 | 1541 | 1543 | 1541 | 1424 |
| 395 | 20240409 | 135500 | 2879008935 | 1542 | 1542 | 1542 | 1540 | 3238 |
| 396 | 20240409 | 135400 | 2874019659 | 1541 | 1535 | 1541 | 1535 | 15661 |
| 397 | 20240409 | 135300 | 2849962401 | 1536 | 1536 | 1536 | 1533 | 6800 |
| 398 | 20240409 | 135200 | 2839530627 | 1536 | 1537 | 1537 | 1536 | 4133 |
| 399 | 20240409 | 135100 | 2833181289 | 1537 | 1536 | 1537 | 1535 | 1237 |
| 400 | 20240409 | 135000 | 2831281297 | 1537 | 1540 | 1540 | 1535 | 20313 |
| 401 | 20240409 | 134900 | 2800074624 | 1540 | 1539 | 1540 | 1539 | 877 |
| 402 | 20240409 | 134800 | 2798724659 | 1540 | 1540 | 1541 | 1539 | 4736 |
| 403 | 20240409 | 134700 | 2791431610 | 1541 | 1542 | 1542 | 1540 | 2308 |
| 404 | 20240409 | 134600 | 2787875154 | 1542 | 1542 | 1543 | 1541 | 730 |
| 405 | 20240409 | 134500 | 2786749794 | 1543 | 1543 | 1543 | 1542 | 1581 |
| 406 | 20240409 | 134400 | 2784311028 | 1543 | 1544 | 1545 | 1543 | 844 |
| 407 | 20240409 | 134300 | 2783008229 | 1544 | 1544 | 1545 | 1544 | 702 |
| 408 | 20240409 | 134200 | 2781924339 | 1544 | 1547 | 1550 | 1540 | 108635 |
| 409 | 20240409 | 134100 | 2614393289 | 1547 | 1547 | 1550 | 1547 | 1023 |
| 410 | 20240409 | 134000 | 2612810699 | 1547 | 1549 | 1549 | 1547 | 801 |
| 411 | 20240409 | 133900 | 2611570387 | 1549 | 1549 | 1549 | 1549 | 1 |
| 412 | 20240409 | 133800 | 2611568838 | 1549 | 1549 | 1549 | 1548 | 2105 |
| 413 | 20240409 | 133700 | 2608310221 | 1549 | 1550 | 1550 | 1549 | 846 |
| 414 | 20240409 | 133600 | 2606999664 | 1549 | 1550 | 1550 | 1549 | 1086 |
| 415 | 20240409 | 133500 | 2605317443 | 1550 | 1550 | 1550 | 1550 | 208 |
| 416 | 20240409 | 133400 | 2604995043 | 1550 | 1549 | 1550 | 1549 | 2412 |
| 417 | 20240409 | 133300 | 2601258852 | 1550 | 1549 | 1550 | 1549 | 264 |
| 418 | 20240409 | 133200 | 2600849913 | 1550 | 1549 | 1550 | 1548 | 5364 |
| 419 | 20240409 | 133100 | 2592543163 | 1550 | 1550 | 1550 | 1550 | 649 |
| 420 | 20240409 | 133000 | 2591537213 | 1555 | 1551 | 1555 | 1550 | 113 |
| 421 | 20240409 | 132900 | 2591361951 | 1550 | 1553 | 1553 | 1550 | 560 |
| 422 | 20240409 | 132800 | 2590492489 | 1555 | 1553 | 1556 | 1553 | 2712 |
| 423 | 20240409 | 132700 | 2586279133 | 1552 | 1548 | 1552 | 1548 | 24867 |
| 424 | 20240409 | 132600 | 2547756588 | 1548 | 1546 | 1549 | 1545 | 2595 |
| 425 | 20240409 | 132500 | 2543745906 | 1546 | 1547 | 1549 | 1546 | 6617 |
| 426 | 20240409 | 132400 | 2533507678 | 1547 | 1552 | 1552 | 1547 | 30152 |
| 427 | 20240409 | 132300 | 2486796719 | 1553 | 1552 | 1553 | 1552 | 1164 |
| 428 | 20240409 | 132200 | 2484989127 | 1552 | 1552 | 1552 | 1552 | 0 |
| 429 | 20240409 | 132100 | 2484989127 | 1552 | 1552 | 1552 | 1552 | 0 |
| 430 | 20240409 | 132000 | 2484989127 | 1552 | 1552 | 1552 | 1552 | 1 |
| 431 | 20240409 | 131900 | 2484987575 | 1550 | 1551 | 1551 | 1550 | 30000 |
| 432 | 20240409 | 131800 | 2438477575 | 1552 | 1553 | 1553 | 1552 | 2017 |
| 433 | 20240409 | 131700 | 2435346174 | 1553 | 1553 | 1553 | 1553 | 100 |
| 434 | 20240409 | 131600 | 2435190874 | 1552 | 1552 | 1552 | 1552 | 0 |
| 435 | 20240409 | 131500 | 2435190874 | 1552 | 1553 | 1553 | 1552 | 335 |
| 436 | 20240409 | 131400 | 2434670953 | 1552 | 1552 | 1552 | 1552 | 807 |
| 437 | 20240409 | 131300 | 2433418489 | 1552 | 1558 | 1558 | 1551 | 1552 |
| 438 | 20240409 | 131200 | 2431000703 | 1558 | 1557 | 1558 | 1557 | 855 |
| 439 | 20240409 | 131100 | 2429669173 | 1551 | 1551 | 1551 | 1550 | 4143 |
| 440 | 20240409 | 131000 | 2423245366 | 1551 | 1558 | 1558 | 1551 | 6446 |
| 441 | 20240409 | 130900 | 2413239273 | 1558 | 1558 | 1558 | 1558 | 110 |
| 442 | 20240409 | 130800 | 2413067893 | 1559 | 1559 | 1559 | 1559 | 50 |
| 443 | 20240409 | 130700 | 2412989943 | 1560 | 1560 | 1560 | 1560 | 26 |
| 444 | 20240409 | 130600 | 2412949383 | 1557 | 1555 | 1557 | 1554 | 1989 |
| 445 | 20240409 | 130500 | 2409858022 | 1554 | 1555 | 1555 | 1554 | 500 |
| 446 | 20240409 | 130400 | 2409080579 | 1554 | 1553 | 1554 | 1550 | 16611 |
| 447 | 20240409 | 130300 | 2383320542 | 1554 | 1554 | 1554 | 1554 | 345 |
| 448 | 20240409 | 130200 | 2382784412 | 1555 | 1555 | 1555 | 1555 | 1501 |
| 449 | 20240409 | 130100 | 2380450357 | 1555 | 1555 | 1555 | 1555 | 2513 |
| 450 | 20240409 | 130000 | 2376542642 | 1557 | 1560 | 1560 | 1557 | 1039 |
| 451 | 20240409 | 125900 | 2374923302 | 1561 | 1561 | 1561 | 1560 | 274 |
| 452 | 20240409 | 125800 | 2374495746 | 1561 | 1560 | 1561 | 1560 | 721 |
| 453 | 20240409 | 125700 | 2373370344 | 1560 | 1560 | 1560 | 1560 | 160 |
| 454 | 20240409 | 125600 | 2373120744 | 1560 | 1561 | 1561 | 1560 | 819 |
| 455 | 20240409 | 125500 | 2371842966 | 1561 | 1561 | 1561 | 1561 | 202 |
| 456 | 20240409 | 125400 | 2371527644 | 1561 | 1563 | 1564 | 1561 | 1709 |
| 457 | 20240409 | 125300 | 2368856479 | 1563 | 1564 | 1564 | 1561 | 3115 |
| 458 | 20240409 | 125200 | 2363990832 | 1564 | 1561 | 1564 | 1561 | 1501 |
| 459 | 20240409 | 125100 | 2361644771 | 1560 | 1561 | 1561 | 1560 | 500 |
| 460 | 20240409 | 125000 | 2360864400 | 1561 | 1557 | 1566 | 1557 | 19123 |
| 461 | 20240409 | 124900 | 2331005921 | 1557 | 1557 | 1557 | 1552 | 4 |
| 462 | 20240409 | 124800 | 2330999698 | 1551 | 1551 | 1557 | 1551 | 851 |
| 463 | 20240409 | 124700 | 2329676650 | 1555 | 1552 | 1555 | 1550 | 10506 |
| 464 | 20240409 | 124600 | 2313388459 | 1552 | 1552 | 1555 | 1552 | 506 |
| 465 | 20240409 | 124500 | 2312601638 | 1555 | 1552 | 1555 | 1552 | 509 |
| 466 | 20240409 | 124400 | 2311810767 | 1552 | 1552 | 1552 | 1552 | 282 |
| 467 | 20240409 | 124300 | 2311373103 | 1552 | 1552 | 1552 | 1552 | 450 |
| 468 | 20240409 | 124200 | 2310674703 | 1556 | 1556 | 1556 | 1556 | 37 |
| 469 | 20240409 | 124100 | 2310617131 | 1556 | 1556 | 1556 | 1556 | 0 |
| 470 | 20240409 | 124000 | 2310617131 | 1556 | 1553 | 1556 | 1550 | 8648 |
| 471 | 20240409 | 123900 | 2297201725 | 1556 | 1555 | 1556 | 1555 | 36 |
| 472 | 20240409 | 123800 | 2297145744 | 1555 | 1555 | 1555 | 1555 | 2001 |
| 473 | 20240409 | 123700 | 2294034189 | 1555 | 1554 | 1555 | 1554 | 1355 |
| 474 | 20240409 | 123600 | 2291927310 | 1555 | 1555 | 1556 | 1555 | 164 |
| 475 | 20240409 | 123500 | 2291672288 | 1555 | 1553 | 1555 | 1552 | 6332 |
| 476 | 20240409 | 123400 | 2281839124 | 1553 | 1553 | 1553 | 1552 | 4200 |
| 477 | 20240409 | 123300 | 2275317944 | 1553 | 1555 | 1555 | 1553 | 7058 |
| 478 | 20240409 | 123200 | 2264350803 | 1555 | 1554 | 1555 | 1554 | 3353 |
| 479 | 20240409 | 123100 | 2259139888 | 1555 | 1555 | 1555 | 1554 | 767 |
| 480 | 20240409 | 123000 | 2257947705 | 1555 | 1555 | 1555 | 1555 | 79 |
| 481 | 20240409 | 122900 | 2257824860 | 1555 | 1557 | 1557 | 1555 | 1663 |
| 482 | 20240409 | 122800 | 2255238893 | 1553 | 1558 | 1558 | 1553 | 141 |
| 483 | 20240409 | 122700 | 2255019865 | 1552 | 1555 | 1555 | 1552 | 15841 |
| 484 | 20240409 | 122600 | 2230406808 | 1559 | 1554 | 1559 | 1554 | 150 |
| 485 | 20240409 | 122500 | 2230173703 | 1554 | 1555 | 1555 | 1554 | 1820 |
| 486 | 20240409 | 122400 | 2227345319 | 1554 | 1556 | 1557 | 1554 | 2330 |
| 487 | 20240409 | 122300 | 2223722119 | 1556 | 1556 | 1556 | 1554 | 633 |
| 488 | 20240409 | 122200 | 2222738039 | 1554 | 1557 | 1557 | 1554 | 2531 |
| 489 | 20240409 | 122100 | 2218803974 | 1558 | 1557 | 1558 | 1557 | 256 |
| 490 | 20240409 | 122000 | 2218405326 | 1558 | 1558 | 1558 | 1558 | 252 |
| 491 | 20240409 | 121900 | 2218012710 | 1558 | 1557 | 1558 | 1557 | 100 |
| 492 | 20240409 | 121800 | 2217857009 | 1557 | 1553 | 1558 | 1553 | 162 |
| 493 | 20240409 | 121700 | 2217605353 | 1553 | 1553 | 1553 | 1553 | 6 |
| 494 | 20240409 | 121600 | 2217596035 | 1553 | 1554 | 1554 | 1553 | 333 |
| 495 | 20240409 | 121500 | 2217078756 | 1554 | 1554 | 1554 | 1553 | 1269 |
| 496 | 20240409 | 121400 | 2215107833 | 1554 | 1553 | 1554 | 1553 | 1698 |
| 497 | 20240409 | 121300 | 2212469217 | 1554 | 1556 | 1556 | 1554 | 1859 |
| 498 | 20240409 | 121200 | 2209578620 | 1557 | 1559 | 1559 | 1557 | 8 |
| 499 | 20240409 | 121100 | 2209566159 | 1559 | 1559 | 1559 | 1557 | 21 |
| 500 | 20240409 | 121000 | 2209533424 | 1554 | 1554 | 1559 | 1554 | 3499 |
| 501 | 20240409 | 120900 | 2204087126 | 1554 | 1551 | 1554 | 1551 | 5237 |
| 502 | 20240409 | 120800 | 2195964533 | 1550 | 1551 | 1551 | 1550 | 2000 |
| 503 | 20240409 | 120700 | 2192864016 | 1550 | 1551 | 1551 | 1550 | 2540 |
| 504 | 20240409 | 120600 | 2188925750 | 1551 | 1551 | 1551 | 1551 | 1356 |
| 505 | 20240409 | 120500 | 2186822594 | 1551 | 1553 | 1553 | 1551 | 1841 |
| 506 | 20240409 | 120400 | 2183964876 | 1553 | 1553 | 1553 | 1553 | 2983 |
| 507 | 20240409 | 120300 | 2179332277 | 1553 | 1554 | 1554 | 1553 | 519 |
| 508 | 20240409 | 120200 | 2178526259 | 1554 | 1553 | 1554 | 1553 | 559 |
| 509 | 20240409 | 120100 | 2177658111 | 1553 | 1555 | 1555 | 1549 | 45945 |
| 510 | 20240409 | 120000 | 2106405440 | 1555 | 1560 | 1560 | 1555 | 1514 |
| 511 | 20240409 | 115900 | 2104050621 | 1556 | 1566 | 1566 | 1556 | 5739 |
| 512 | 20240409 | 115800 | 2095109126 | 1566 | 1566 | 1567 | 1566 | 613 |
| 513 | 20240409 | 115700 | 2094148755 | 1564 | 1560 | 1564 | 1560 | 5 |
| 514 | 20240409 | 115600 | 2094140949 | 1560 | 1559 | 1562 | 1559 | 2857 |
| 515 | 20240409 | 115500 | 2089680465 | 1556 | 1555 | 1556 | 1555 | 1500 |
| 516 | 20240409 | 115400 | 2087346965 | 1556 | 1556 | 1562 | 1556 | 2561 |
| 517 | 20240409 | 115300 | 2083361943 | 1562 | 1552 | 1562 | 1552 | 17958 |
| 518 | 20240409 | 115200 | 2055478978 | 1551 | 1552 | 1552 | 1551 | 3211 |
| 519 | 20240409 | 115100 | 2050496006 | 1553 | 1556 | 1556 | 1553 | 676 |
| 520 | 20240409 | 115000 | 2049445364 | 1556 | 1556 | 1556 | 1552 | 2302 |
| 521 | 20240409 | 114900 | 2045868204 | 1558 | 1558 | 1558 | 1558 | 13 |
| 522 | 20240409 | 114800 | 2045847950 | 1558 | 1558 | 1558 | 1555 | 95 |
| 523 | 20240409 | 114700 | 2045700204 | 1555 | 1555 | 1555 | 1555 | 5 |
| 524 | 20240409 | 114600 | 2045692429 | 1558 | 1558 | 1558 | 1558 | 2467 |
| 525 | 20240409 | 114500 | 2041848843 | 1559 | 1559 | 1559 | 1559 | 0 |
| 526 | 20240409 | 114400 | 2041848843 | 1559 | 1558 | 1559 | 1550 | 3001 |
| 527 | 20240409 | 114300 | 2037195005 | 1559 | 1559 | 1559 | 1552 | 1315 |
| 528 | 20240409 | 114200 | 2035150859 | 1559 | 1557 | 1559 | 1557 | 304 |
| 529 | 20240409 | 114100 | 2034677319 | 1557 | 1551 | 1557 | 1550 | 17002 |
| 530 | 20240409 | 114000 | 2008324107 | 1550 | 1554 | 1556 | 1550 | 14054 |
| 531 | 20240409 | 113900 | 1986518645 | 1554 | 1551 | 1554 | 1550 | 2876 |
| 532 | 20240409 | 113800 | 1982057133 | 1550 | 1554 | 1554 | 1550 | 15121 |
| 533 | 20240409 | 113700 | 1958599984 | 1552 | 1557 | 1558 | 1550 | 59010 |
| 534 | 20240409 | 113600 | 1866877128 | 1558 | 1561 | 1561 | 1558 | 7787 |
| 535 | 20240409 | 113500 | 1854740613 | 1561 | 1560 | 1561 | 1559 | 6132 |
| 536 | 20240409 | 113400 | 1845177036 | 1561 | 1567 | 1567 | 1561 | 3879 |
| 537 | 20240409 | 113300 | 1839115843 | 1567 | 1567 | 1567 | 1567 | 3191 |
| 538 | 20240409 | 113200 | 1834115546 | 1568 | 1561 | 1568 | 1561 | 2678 |
| 539 | 20240409 | 113100 | 1829923392 | 1560 | 1563 | 1563 | 1560 | 7807 |
| 540 | 20240409 | 113000 | 1817744202 | 1560 | 1561 | 1561 | 1560 | 6335 |
| 541 | 20240409 | 112900 | 1807856877 | 1561 | 1566 | 1566 | 1561 | 4059 |
| 542 | 20240409 | 112800 | 1801515609 | 1562 | 1564 | 1567 | 1562 | 4348 |
| 543 | 20240409 | 112700 | 1794718279 | 1564 | 1563 | 1567 | 1562 | 1611 |
| 544 | 20240409 | 112600 | 1792200028 | 1563 | 1566 | 1567 | 1563 | 14641 |
| 545 | 20240409 | 112500 | 1769306140 | 1565 | 1567 | 1568 | 1565 | 1402 |
| 546 | 20240409 | 112400 | 1767111471 | 1567 | 1571 | 1571 | 1567 | 5135 |
| 547 | 20240409 | 112300 | 1759055596 | 1570 | 1571 | 1571 | 1570 | 2971 |
| 548 | 20240409 | 112200 | 1754390848 | 1571 | 1573 | 1573 | 1571 | 289 |
| 549 | 20240409 | 112100 | 1753936740 | 1573 | 1574 | 1574 | 1573 | 973 |
| 550 | 20240409 | 112000 | 1752405288 | 1574 | 1575 | 1576 | 1574 | 1981 |
| 551 | 20240409 | 111900 | 1749285716 | 1576 | 1578 | 1578 | 1576 | 667 |
| 552 | 20240409 | 111800 | 1748234418 | 1578 | 1579 | 1579 | 1578 | 2298 |
| 553 | 20240409 | 111700 | 1744607877 | 1579 | 1579 | 1579 | 1579 | 61 |
| 554 | 20240409 | 111600 | 1744511558 | 1580 | 1580 | 1580 | 1580 | 0 |
| 555 | 20240409 | 111500 | 1744511558 | 1580 | 1578 | 1580 | 1576 | 1356 |
| 556 | 20240409 | 111400 | 1742373248 | 1578 | 1579 | 1579 | 1578 | 175 |
| 557 | 20240409 | 111300 | 1742096924 | 1579 | 1577 | 1580 | 1576 | 9002 |
| 558 | 20240409 | 111200 | 1727909745 | 1577 | 1580 | 1580 | 1576 | 6007 |
| 559 | 20240409 | 111100 | 1718442700 | 1580 | 1580 | 1580 | 1576 | 6762 |
| 560 | 20240409 | 111000 | 1707768957 | 1580 | 1578 | 1584 | 1578 | 2792 |
| 561 | 20240409 | 110900 | 1703357869 | 1579 | 1579 | 1580 | 1578 | 2089 |
| 562 | 20240409 | 110800 | 1700059921 | 1579 | 1579 | 1580 | 1579 | 644 |
| 563 | 20240409 | 110700 | 1699043009 | 1579 | 1579 | 1580 | 1579 | 648 |
| 564 | 20240409 | 110600 | 1698019807 | 1580 | 1579 | 1580 | 1579 | 61 |
| 565 | 20240409 | 110500 | 1697923437 | 1579 | 1580 | 1580 | 1579 | 1055 |
| 566 | 20240409 | 110400 | 1696257577 | 1580 | 1580 | 1580 | 1580 | 418 |
| 567 | 20240409 | 110300 | 1695597137 | 1578 | 1578 | 1578 | 1578 | 11 |
| 568 | 20240409 | 110200 | 1695579779 | 1586 | 1586 | 1587 | 1586 | 2252 |
| 569 | 20240409 | 110100 | 1692008088 | 1587 | 1587 | 1588 | 1586 | 4106 |
| 570 | 20240409 | 110000 | 1685489694 | 1587 | 1581 | 1587 | 1574 | 8591 |
| 571 | 20240409 | 105900 | 1671892080 | 1583 | 1582 | 1583 | 1581 | 2586 |
| 572 | 20240409 | 105800 | 1667800012 | 1583 | 1581 | 1583 | 1581 | 742 |
| 573 | 20240409 | 105700 | 1666625894 | 1584 | 1573 | 1584 | 1573 | 15855 |
| 574 | 20240409 | 105600 | 1641608408 | 1573 | 1570 | 1573 | 1570 | 294 |
| 575 | 20240409 | 105500 | 1641146696 | 1569 | 1569 | 1573 | 1568 | 904 |
| 576 | 20240409 | 105400 | 1639728458 | 1568 | 1568 | 1568 | 1568 | 1 |
| 577 | 20240409 | 105300 | 1639726890 | 1568 | 1566 | 1568 | 1566 | 632 |
| 578 | 20240409 | 105200 | 1638736014 | 1563 | 1563 | 1563 | 1563 | 507 |
| 579 | 20240409 | 105100 | 1637943573 | 1563 | 1566 | 1568 | 1560 | 8548 |
| 580 | 20240409 | 105000 | 1624588406 | 1566 | 1570 | 1570 | 1566 | 4644 |
| 581 | 20240409 | 104900 | 1617315830 | 1574 | 1574 | 1574 | 1566 | 26 |
| 582 | 20240409 | 104800 | 1617275042 | 1566 | 1571 | 1571 | 1566 | 7013 |
| 583 | 20240409 | 104700 | 1606265891 | 1571 | 1571 | 1571 | 1571 | 1000 |
| 584 | 20240409 | 104600 | 1604694891 | 1571 | 1577 | 1577 | 1568 | 16019 |
| 585 | 20240409 | 104500 | 1579544133 | 1576 | 1570 | 1576 | 1570 | 2725 |
| 586 | 20240409 | 104400 | 1575256343 | 1569 | 1569 | 1569 | 1568 | 749 |
| 587 | 20240409 | 104300 | 1574081790 | 1575 | 1568 | 1575 | 1568 | 2267 |
| 588 | 20240409 | 104200 | 1570525184 | 1568 | 1561 | 1568 | 1561 | 5594 |
| 589 | 20240409 | 104100 | 1561780280 | 1561 | 1562 | 1562 | 1560 | 1550 |
| 590 | 20240409 | 104000 | 1559360740 | 1561 | 1562 | 1562 | 1561 | 194 |
| 591 | 20240409 | 103900 | 1559057864 | 1562 | 1566 | 1566 | 1562 | 1772 |
| 592 | 20240409 | 103800 | 1556289640 | 1563 | 1563 | 1563 | 1561 | 2487 |
| 593 | 20240409 | 103700 | 1552404953 | 1562 | 1562 | 1562 | 1562 | 430 |
| 594 | 20240409 | 103600 | 1551733293 | 1562 | 1562 | 1563 | 1562 | 2911 |
| 595 | 20240409 | 103500 | 1547185411 | 1563 | 1561 | 1563 | 1561 | 1009 |
| 596 | 20240409 | 103400 | 1545609662 | 1560 | 1562 | 1562 | 1560 | 4553 |
| 597 | 20240409 | 103300 | 1538506538 | 1563 | 1566 | 1566 | 1563 | 924 |
| 598 | 20240409 | 103200 | 1537061152 | 1566 | 1566 | 1566 | 1565 | 5019 |
| 599 | 20240409 | 103100 | 1529201698 | 1566 | 1567 | 1567 | 1564 | 3213 |
| 600 | 20240409 | 103000 | 1524174424 | 1567 | 1566 | 1568 | 1564 | 2610 |
| 601 | 20240409 | 102900 | 1520089107 | 1566 | 1572 | 1572 | 1566 | 15644 |
| 602 | 20240409 | 102800 | 1495526944 | 1571 | 1579 | 1579 | 1571 | 2103 |
| 603 | 20240409 | 102700 | 1492214720 | 1580 | 1580 | 1580 | 1575 | 349 |
| 604 | 20240409 | 102600 | 1491664475 | 1578 | 1578 | 1580 | 1575 | 7237 |
| 605 | 20240409 | 102500 | 1480246794 | 1578 | 1578 | 1578 | 1575 | 1891 |
| 606 | 20240409 | 102400 | 1477262812 | 1579 | 1573 | 1579 | 1573 | 3403 |
| 607 | 20240409 | 102300 | 1471899323 | 1572 | 1570 | 1572 | 1570 | 1558 |
| 608 | 20240409 | 102200 | 1469450725 | 1570 | 1570 | 1570 | 1570 | 20 |
| 609 | 20240409 | 102100 | 1469419325 | 1570 | 1570 | 1572 | 1570 | 5378 |
| 610 | 20240409 | 102000 | 1460970132 | 1571 | 1570 | 1571 | 1564 | 4507 |
| 611 | 20240409 | 101900 | 1453897201 | 1570 | 1562 | 1570 | 1562 | 19999 |
| 612 | 20240409 | 101800 | 1422580107 | 1562 | 1561 | 1564 | 1559 | 4421 |
| 613 | 20240409 | 101700 | 1415684394 | 1564 | 1561 | 1566 | 1559 | 5649 |
| 614 | 20240409 | 101600 | 1406863152 | 1561 | 1565 | 1565 | 1560 | 256 |
| 615 | 20240409 | 101500 | 1406463364 | 1565 | 1562 | 1565 | 1559 | 10213 |
| 616 | 20240409 | 101400 | 1390528970 | 1567 | 1565 | 1567 | 1561 | 1991 |
| 617 | 20240409 | 101300 | 1387420139 | 1565 | 1567 | 1567 | 1565 | 993 |
| 618 | 20240409 | 101200 | 1385865060 | 1565 | 1565 | 1567 | 1558 | 6005 |
| 619 | 20240409 | 101100 | 1376481564 | 1561 | 1562 | 1564 | 1561 | 4358 |
| 620 | 20240409 | 101000 | 1369675659 | 1561 | 1561 | 1564 | 1561 | 788 |
| 621 | 20240409 | 100900 | 1368444436 | 1561 | 1558 | 1561 | 1558 | 2570 |
| 622 | 20240409 | 100800 | 1364434955 | 1558 | 1557 | 1562 | 1557 | 4122 |
| 623 | 20240409 | 100700 | 1358012298 | 1557 | 1556 | 1558 | 1556 | 5916 |
| 624 | 20240409 | 100600 | 1348803792 | 1556 | 1559 | 1560 | 1556 | 10981 |
| 625 | 20240409 | 100500 | 1331698503 | 1559 | 1562 | 1562 | 1559 | 44726 |
| 626 | 20240409 | 100400 | 1261908796 | 1562 | 1569 | 1570 | 1562 | 24654 |
| 627 | 20240409 | 100300 | 1223340266 | 1569 | 1570 | 1572 | 1568 | 3729 |
| 628 | 20240409 | 100200 | 1217487375 | 1572 | 1570 | 1572 | 1570 | 1095 |
| 629 | 20240409 | 100100 | 1215768035 | 1573 | 1575 | 1576 | 1566 | 17069 |
| 630 | 20240409 | 100000 | 1188981118 | 1585 | 1576 | 1585 | 1575 | 3149 |
| 631 | 20240409 | 095900 | 1184013204 | 1576 | 1575 | 1576 | 1575 | 641 |
| 632 | 20240409 | 095800 | 1183003588 | 1575 | 1571 | 1575 | 1570 | 26835 |
| 633 | 20240409 | 095700 | 1140831300 | 1570 | 1573 | 1574 | 1570 | 7229 |
| 634 | 20240409 | 095600 | 1129475308 | 1573 | 1571 | 1575 | 1570 | 11463 |
| 635 | 20240409 | 095500 | 1111476691 | 1570 | 1573 | 1575 | 1570 | 7364 |
| 636 | 20240409 | 095400 | 1099903613 | 1573 | 1577 | 1577 | 1573 | 15580 |
| 637 | 20240409 | 095300 | 1075375147 | 1578 | 1579 | 1579 | 1578 | 364 |
| 638 | 20240409 | 095200 | 1074800752 | 1578 | 1579 | 1580 | 1578 | 1186 |
| 639 | 20240409 | 095100 | 1072927982 | 1580 | 1581 | 1582 | 1579 | 1058 |
| 640 | 20240409 | 095000 | 1071256802 | 1580 | 1582 | 1582 | 1580 | 413 |
| 641 | 20240409 | 094900 | 1070604165 | 1582 | 1579 | 1583 | 1579 | 3086 |
| 642 | 20240409 | 094800 | 1065730523 | 1579 | 1579 | 1579 | 1574 | 2271 |
| 643 | 20240409 | 094700 | 1062152039 | 1578 | 1574 | 1578 | 1573 | 1640 |
| 644 | 20240409 | 094600 | 1059564952 | 1573 | 1573 | 1573 | 1573 | 2222 |
| 645 | 20240409 | 094500 | 1056069746 | 1572 | 1575 | 1575 | 1572 | 1522 |
| 646 | 20240409 | 094400 | 1053675261 | 1574 | 1574 | 1578 | 1573 | 10093 |
| 647 | 20240409 | 094300 | 1037790471 | 1575 | 1575 | 1578 | 1575 | 1672 |
| 648 | 20240409 | 094200 | 1035156696 | 1575 | 1575 | 1578 | 1571 | 10355 |
| 649 | 20240409 | 094100 | 1018847988 | 1575 | 1575 | 1575 | 1571 | 17273 |
| 650 | 20240409 | 094000 | 991691702 | 1576 | 1578 | 1580 | 1576 | 5299 |
| 651 | 20240409 | 093900 | 983338952 | 1587 | 1588 | 1588 | 1578 | 27416 |
| 652 | 20240409 | 093800 | 939885897 | 1589 | 1592 | 1592 | 1589 | 13004 |
| 653 | 20240409 | 093700 | 919208317 | 1592 | 1596 | 1596 | 1592 | 532 |
| 654 | 20240409 | 093600 | 918361246 | 1593 | 1596 | 1596 | 1591 | 15452 |
| 655 | 20240409 | 093500 | 893731874 | 1598 | 1599 | 1599 | 1596 | 5269 |
| 656 | 20240409 | 093400 | 885318830 | 1596 | 1596 | 1600 | 1596 | 3530 |
| 657 | 20240409 | 093300 | 879677894 | 1595 | 1599 | 1600 | 1595 | 3394 |
| 658 | 20240409 | 093200 | 874255690 | 1599 | 1596 | 1599 | 1595 | 1942 |
| 659 | 20240409 | 093100 | 871156675 | 1596 | 1597 | 1600 | 1596 | 8014 |
| 660 | 20240409 | 093000 | 858363783 | 1597 | 1596 | 1597 | 1596 | 8264 |
| 661 | 20240409 | 092900 | 845173439 | 1596 | 1596 | 1597 | 1596 | 2116 |
| 662 | 20240409 | 092800 | 841796298 | 1596 | 1601 | 1605 | 1596 | 20452 |
| 663 | 20240409 | 092700 | 809137279 | 1601 | 1603 | 1608 | 1601 | 30689 |
| 664 | 20240409 | 092600 | 759931731 | 1605 | 1607 | 1607 | 1603 | 9439 |
| 665 | 20240409 | 092500 | 744771214 | 1607 | 1599 | 1607 | 1599 | 24546 |
| 666 | 20240409 | 092400 | 705462378 | 1598 | 1594 | 1598 | 1594 | 1682 |
| 667 | 20240409 | 092300 | 702780273 | 1594 | 1594 | 1594 | 1594 | 1132 |
| 668 | 20240409 | 092200 | 700975865 | 1594 | 1593 | 1595 | 1593 | 3063 |
| 669 | 20240409 | 092100 | 696093040 | 1589 | 1589 | 1589 | 1589 | 2111 |
| 670 | 20240409 | 092000 | 692738661 | 1588 | 1588 | 1589 | 1588 | 3523 |
| 671 | 20240409 | 091900 | 687144136 | 1588 | 1598 | 1598 | 1588 | 1585 |
| 672 | 20240409 | 091800 | 684622858 | 1599 | 1599 | 1600 | 1599 | 9043 |
| 673 | 20240409 | 091700 | 670159397 | 1597 | 1587 | 1597 | 1587 | 9074 |
| 674 | 20240409 | 091600 | 655716273 | 1585 | 1587 | 1590 | 1585 | 18176 |
| 675 | 20240409 | 091500 | 626883781 | 1590 | 1596 | 1596 | 1590 | 7017 |
| 676 | 20240409 | 091400 | 615719810 | 1596 | 1600 | 1600 | 1591 | 3361 |
| 677 | 20240409 | 091300 | 610354803 | 1600 | 1585 | 1600 | 1585 | 10564 |
| 678 | 20240409 | 091200 | 593565876 | 1585 | 1582 | 1589 | 1581 | 23265 |
| 679 | 20240409 | 091100 | 556708647 | 1582 | 1572 | 1582 | 1572 | 10489 |
| 680 | 20240409 | 091000 | 540154118 | 1572 | 1583 | 1583 | 1572 | 3537 |
| 681 | 20240409 | 090900 | 534588740 | 1583 | 1562 | 1585 | 1562 | 15569 |
| 682 | 20240409 | 090800 | 510120739 | 1562 | 1574 | 1579 | 1560 | 26338 |
| 683 | 20240409 | 090700 | 468799208 | 1573 | 1579 | 1579 | 1573 | 9149 |
| 684 | 20240409 | 090600 | 454405387 | 1579 | 1566 | 1581 | 1566 | 41062 |
| 685 | 20240409 | 090500 | 389962025 | 1567 | 1586 | 1587 | 1566 | 49513 |
| 686 | 20240409 | 090400 | 311846719 | 1587 | 1597 | 1600 | 1586 | 19519 |
| 687 | 20240409 | 090300 | 280762214 | 1598 | 1601 | 1611 | 1598 | 45332 |
| 688 | 20240409 | 090200 | 208113513 | 1600 | 1603 | 1605 | 1598 | 31804 |
| 689 | 20240409 | 090100 | 157184094 | 1602 | 1596 | 1608 | 1596 | 35918 |
| 690 | 20240409 | 090000 | 99591392 | 1600 | 1608 | 1608 | 1593 | 61617 |