34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 3 | 20230731 | 202400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20230731 | 202300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20230731 | 202200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20230731 | 202100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20230731 | 202000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20230731 | 201900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20230731 | 201800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20230731 | 201700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20230731 | 201600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20230731 | 201500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20230731 | 201400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20230731 | 201300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20230731 | 201200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20230731 | 201100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20230731 | 201000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20230731 | 200900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20230731 | 200800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20230731 | 200700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20230731 | 200600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20230731 | 200500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20230731 | 200400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20230731 | 200300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20230731 | 200200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20230731 | 200100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20230731 | 200000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20230731 | 195900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20230731 | 195800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20230731 | 195700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20230731 | 195600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20230731 | 195500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 33 | 20230731 | 195400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20230731 | 195300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20230731 | 195200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20230731 | 195100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20230731 | 195000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20230731 | 194900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20230731 | 194800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20230731 | 194700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20230731 | 194600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20230731 | 194500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20230731 | 194400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20230731 | 194300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20230731 | 194200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20230731 | 194100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20230731 | 194000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20230731 | 193900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20230731 | 193800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20230731 | 193700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20230731 | 193600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20230731 | 193500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20230731 | 193400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20230731 | 193300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20230731 | 193200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20230731 | 193100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20230731 | 193000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20230731 | 192900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20230731 | 192800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20230731 | 192700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20230731 | 192600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20230731 | 192500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 63 | 20230731 | 192400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20230731 | 192300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20230731 | 192200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20230731 | 192100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20230731 | 192000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20230731 | 191900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20230731 | 191800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20230731 | 191700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20230731 | 191600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20230731 | 191500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20230731 | 191400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20230731 | 191300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20230731 | 191200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20230731 | 191100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20230731 | 191000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20230731 | 190900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20230731 | 190800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20230731 | 190700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20230731 | 190600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20230731 | 190500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20230731 | 190400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20230731 | 190300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20230731 | 190200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20230731 | 190100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20230731 | 190000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20230731 | 185900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20230731 | 185800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20230731 | 185700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20230731 | 185600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20230731 | 185500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 93 | 20230731 | 185400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20230731 | 185300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20230731 | 185200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20230731 | 185100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20230731 | 185000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20230731 | 184900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20230731 | 184800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20230731 | 184700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20230731 | 184600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20230731 | 184500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20230731 | 184400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20230731 | 184300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20230731 | 184200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20230731 | 184100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20230731 | 184000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20230731 | 183900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20230731 | 183800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20230731 | 183700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20230731 | 183600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20230731 | 183500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20230731 | 183400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20230731 | 183300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20230731 | 183200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20230731 | 183100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20230731 | 183000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20230731 | 182900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20230731 | 182800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20230731 | 182700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20230731 | 182600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20230731 | 182500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 123 | 20230731 | 182400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20230731 | 182300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20230731 | 182200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20230731 | 182100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20230731 | 182000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20230731 | 181900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20230731 | 181800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20230731 | 181700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20230731 | 181600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20230731 | 181500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20230731 | 181400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20230731 | 181300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20230731 | 181200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20230731 | 181100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20230731 | 181000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20230731 | 180900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20230731 | 180800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20230731 | 180700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20230731 | 180600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20230731 | 180500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20230731 | 180400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20230731 | 180300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20230731 | 180200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20230731 | 180100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20230731 | 180000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20230731 | 175900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20230731 | 175800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20230731 | 175700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20230731 | 175600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20230731 | 175500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 153 | 20230731 | 175400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20230731 | 175300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20230731 | 175200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20230731 | 175100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20230731 | 175000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20230731 | 174900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20230731 | 174800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20230731 | 174700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20230731 | 174600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20230731 | 174500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20230731 | 174400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20230731 | 174300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20230731 | 174200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20230731 | 174100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20230731 | 174000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20230731 | 173900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20230731 | 173800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20230731 | 173700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20230731 | 173600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20230731 | 173500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20230731 | 173400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20230731 | 173300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20230731 | 173200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20230731 | 173100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20230731 | 173000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20230731 | 172900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20230731 | 172800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20230731 | 172700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20230731 | 172600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20230731 | 172500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 183 | 20230731 | 172400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20230731 | 172300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20230731 | 172200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20230731 | 172100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20230731 | 172000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20230731 | 171900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20230731 | 171800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20230731 | 171700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20230731 | 171600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20230731 | 171500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20230731 | 171400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20230731 | 171300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20230731 | 171200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20230731 | 171100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20230731 | 171000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20230731 | 170900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20230731 | 170800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20230731 | 170700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20230731 | 170600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20230731 | 170500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20230731 | 170400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20230731 | 170300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20230731 | 170200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20230731 | 170100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20230731 | 170000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20230731 | 165900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20230731 | 165800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20230731 | 165700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20230731 | 165600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20230731 | 165500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 213 | 20230731 | 165400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20230731 | 165300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20230731 | 165200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20230731 | 165100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20230731 | 165000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20230731 | 164900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20230731 | 164800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20230731 | 164700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20230731 | 164600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20230731 | 164500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20230731 | 164400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20230731 | 164300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20230731 | 164200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20230731 | 164100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20230731 | 164000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20230731 | 163900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20230731 | 163800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20230731 | 163700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20230731 | 163600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20230731 | 163500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20230731 | 163400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20230731 | 163300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20230731 | 163200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20230731 | 163100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20230731 | 163000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20230731 | 162900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20230731 | 162800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20230731 | 162700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20230731 | 162600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20230731 | 162500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 243 | 20230731 | 162400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20230731 | 162300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20230731 | 162200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20230731 | 162100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20230731 | 162000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20230731 | 161900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20230731 | 161800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20230731 | 161700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20230731 | 161600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20230731 | 161500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20230731 | 161400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20230731 | 161300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20230731 | 161200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20230731 | 161100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20230731 | 161000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20230731 | 160900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20230731 | 160800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20230731 | 160700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20230731 | 160600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20230731 | 160500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20230731 | 160400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 264 | 20230731 | 160300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 265 | 20230731 | 160200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 266 | 20230731 | 160100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 267 | 20230731 | 160000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 268 | 20230731 | 155900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 269 | 20230731 | 155800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 270 | 20230731 | 155700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 271 | 20230731 | 155600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 272 | 20230731 | 155500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 273 | 20230731 | 155400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 274 | 20230731 | 155300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 275 | 20230731 | 155200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 276 | 20230731 | 155100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 277 | 20230731 | 155000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 278 | 20230731 | 154900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 279 | 20230731 | 154800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 280 | 20230731 | 154700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 281 | 20230731 | 154600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 282 | 20230731 | 154500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 283 | 20230731 | 154400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 284 | 20230731 | 154300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20230731 | 154200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 286 | 20230731 | 154100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 287 | 20230731 | 154000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20230731 | 153900 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20230731 | 153800 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20230731 | 153700 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20230731 | 153600 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20230731 | 153500 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20230731 | 153400 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20230731 | 153300 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20230731 | 153200 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20230731 | 153100 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20230731 | 153000 | 7145788515 | 3530 | 3530 | 3530 | 3530 | 15544 |
| 298 | 20230731 | 152900 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20230731 | 152800 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 300 | 20230731 | 152700 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 301 | 20230731 | 152600 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 302 | 20230731 | 152500 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 303 | 20230731 | 152400 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 304 | 20230731 | 152300 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 305 | 20230731 | 152200 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 306 | 20230731 | 152100 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 307 | 20230731 | 152000 | 7090918195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 308 | 20230731 | 151900 | 7090918195 | 3535 | 3545 | 3550 | 3520 | 6731 |
| 309 | 20230731 | 151800 | 7067127055 | 3545 | 3545 | 3550 | 3540 | 1874 |
| 310 | 20230731 | 151700 | 7060485625 | 3550 | 3550 | 3555 | 3550 | 3181 |
| 311 | 20230731 | 151600 | 7049192780 | 3550 | 3550 | 3560 | 3550 | 1449 |
| 312 | 20230731 | 151500 | 7044044345 | 3560 | 3560 | 3565 | 3560 | 1241 |
| 313 | 20230731 | 151400 | 7039625885 | 3560 | 3565 | 3575 | 3550 | 8330 |
| 314 | 20230731 | 151300 | 7009926185 | 3570 | 3575 | 3580 | 3570 | 3460 |
| 315 | 20230731 | 151200 | 6997558575 | 3575 | 3575 | 3580 | 3575 | 7339 |
| 316 | 20230731 | 151100 | 6971312040 | 3575 | 3570 | 3585 | 3570 | 7452 |
| 317 | 20230731 | 151000 | 6944673095 | 3570 | 3580 | 3585 | 3565 | 9276 |
| 318 | 20230731 | 150900 | 6911474800 | 3575 | 3555 | 3590 | 3555 | 19591 |
| 319 | 20230731 | 150800 | 6841457025 | 3550 | 3555 | 3555 | 3545 | 4285 |
| 320 | 20230731 | 150700 | 6826239270 | 3555 | 3530 | 3555 | 3530 | 8377 |
| 321 | 20230731 | 150600 | 6796524760 | 3540 | 3545 | 3545 | 3530 | 1924 |
| 322 | 20230731 | 150500 | 6789715295 | 3545 | 3535 | 3545 | 3535 | 2799 |
| 323 | 20230731 | 150400 | 6779807505 | 3540 | 3535 | 3540 | 3520 | 12700 |
| 324 | 20230731 | 150300 | 6734896420 | 3530 | 3525 | 3530 | 3510 | 5161 |
| 325 | 20230731 | 150200 | 6716723240 | 3510 | 3520 | 3530 | 3500 | 5220 |
| 326 | 20230731 | 150100 | 6698381560 | 3500 | 3510 | 3510 | 3500 | 11343 |
| 327 | 20230731 | 150000 | 6658649420 | 3510 | 3520 | 3530 | 3510 | 10913 |
| 328 | 20230731 | 145900 | 6620324165 | 3535 | 3525 | 3535 | 3520 | 3664 |
| 329 | 20230731 | 145800 | 6607402370 | 3525 | 3530 | 3535 | 3520 | 3399 |
| 330 | 20230731 | 145700 | 6595418625 | 3530 | 3525 | 3530 | 3525 | 848 |
| 331 | 20230731 | 145600 | 6592427450 | 3525 | 3525 | 3525 | 3525 | 1472 |
| 332 | 20230731 | 145500 | 6587238650 | 3530 | 3535 | 3535 | 3520 | 2642 |
| 333 | 20230731 | 145400 | 6577915090 | 3530 | 3530 | 3530 | 3525 | 4696 |
| 334 | 20230731 | 145300 | 6561339905 | 3525 | 3530 | 3540 | 3515 | 3513 |
| 335 | 20230731 | 145200 | 6548952775 | 3535 | 3535 | 3540 | 3530 | 772 |
| 336 | 20230731 | 145100 | 6546223680 | 3530 | 3535 | 3540 | 3525 | 2582 |
| 337 | 20230731 | 145000 | 6537096555 | 3535 | 3535 | 3535 | 3525 | 3919 |
| 338 | 20230731 | 144900 | 6523254940 | 3535 | 3535 | 3535 | 3530 | 2034 |
| 339 | 20230731 | 144800 | 6516069400 | 3535 | 3535 | 3540 | 3530 | 3466 |
| 340 | 20230731 | 144700 | 6503808540 | 3535 | 3535 | 3535 | 3530 | 804 |
| 341 | 20230731 | 144600 | 6500969590 | 3530 | 3540 | 3540 | 3530 | 1636 |
| 342 | 20230731 | 144500 | 6495180890 | 3540 | 3540 | 3545 | 3540 | 2687 |
| 343 | 20230731 | 144400 | 6485657770 | 3540 | 3545 | 3545 | 3540 | 443 |
| 344 | 20230731 | 144300 | 6484088995 | 3545 | 3545 | 3550 | 3540 | 1576 |
| 345 | 20230731 | 144200 | 6478498775 | 3545 | 3545 | 3550 | 3540 | 950 |
| 346 | 20230731 | 144100 | 6475130740 | 3545 | 3535 | 3555 | 3535 | 4914 |
| 347 | 20230731 | 144000 | 6457696550 | 3535 | 3535 | 3545 | 3535 | 5264 |
| 348 | 20230731 | 143900 | 6439070415 | 3535 | 3535 | 3540 | 3530 | 2327 |
| 349 | 20230731 | 143800 | 6430844495 | 3535 | 3530 | 3535 | 3525 | 1096 |
| 350 | 20230731 | 143700 | 6426975910 | 3530 | 3535 | 3545 | 3530 | 2139 |
| 351 | 20230731 | 143600 | 6419414665 | 3535 | 3530 | 3540 | 3530 | 2989 |
| 352 | 20230731 | 143500 | 6408840295 | 3535 | 3520 | 3535 | 3520 | 2146 |
| 353 | 20230731 | 143400 | 6401261935 | 3520 | 3530 | 3540 | 3515 | 8925 |
| 354 | 20230731 | 143300 | 6369727055 | 3530 | 3525 | 3530 | 3515 | 4197 |
| 355 | 20230731 | 143200 | 6354938200 | 3525 | 3510 | 3535 | 3510 | 8769 |
| 356 | 20230731 | 143100 | 6324066760 | 3510 | 3525 | 3525 | 3510 | 6355 |
| 357 | 20230731 | 143000 | 6301722515 | 3525 | 3535 | 3535 | 3525 | 1606 |
| 358 | 20230731 | 142900 | 6296061270 | 3530 | 3535 | 3540 | 3525 | 1878 |
| 359 | 20230731 | 142800 | 6289425170 | 3535 | 3525 | 3535 | 3525 | 1863 |
| 360 | 20230731 | 142700 | 6282849075 | 3525 | 3525 | 3535 | 3525 | 3285 |
| 361 | 20230731 | 142600 | 6271266170 | 3530 | 3530 | 3540 | 3520 | 15186 |
| 362 | 20230731 | 142500 | 6217757070 | 3525 | 3530 | 3530 | 3520 | 1025 |
| 363 | 20230731 | 142400 | 6214143335 | 3530 | 3530 | 3535 | 3530 | 1635 |
| 364 | 20230731 | 142300 | 6208371685 | 3530 | 3525 | 3530 | 3525 | 3280 |
| 365 | 20230731 | 142200 | 6196809110 | 3525 | 3535 | 3535 | 3525 | 1992 |
| 366 | 20230731 | 142100 | 6189782805 | 3540 | 3530 | 3540 | 3530 | 1784 |
| 367 | 20230731 | 142000 | 6183477550 | 3530 | 3525 | 3545 | 3525 | 5509 |
| 368 | 20230731 | 141900 | 6164033625 | 3535 | 3540 | 3545 | 3525 | 3137 |
| 369 | 20230731 | 141800 | 6152955795 | 3540 | 3540 | 3545 | 3520 | 4946 |
| 370 | 20230731 | 141700 | 6135477505 | 3550 | 3545 | 3560 | 3540 | 6105 |
| 371 | 20230731 | 141600 | 6113796935 | 3550 | 3540 | 3550 | 3520 | 7435 |
| 372 | 20230731 | 141500 | 6087492435 | 3550 | 3540 | 3555 | 3535 | 5232 |
| 373 | 20230731 | 141400 | 6068932250 | 3530 | 3520 | 3540 | 3520 | 3627 |
| 374 | 20230731 | 141300 | 6056130145 | 3525 | 3525 | 3530 | 3520 | 2022 |
| 375 | 20230731 | 141200 | 6049002595 | 3525 | 3540 | 3545 | 3525 | 5761 |
| 376 | 20230731 | 141100 | 6028650510 | 3540 | 3520 | 3540 | 3520 | 1958 |
| 377 | 20230731 | 141000 | 6021735710 | 3520 | 3530 | 3535 | 3515 | 6290 |
| 378 | 20230731 | 140900 | 5999581330 | 3530 | 3540 | 3540 | 3520 | 9800 |
| 379 | 20230731 | 140800 | 5964996085 | 3540 | 3545 | 3550 | 3530 | 4485 |
| 380 | 20230731 | 140700 | 5949116055 | 3560 | 3535 | 3560 | 3525 | 13006 |
| 381 | 20230731 | 140600 | 5902996290 | 3525 | 3515 | 3540 | 3515 | 8120 |
| 382 | 20230731 | 140500 | 5874365790 | 3530 | 3510 | 3535 | 3510 | 2875 |
| 383 | 20230731 | 140400 | 5864245600 | 3510 | 3540 | 3540 | 3510 | 2658 |
| 384 | 20230731 | 140300 | 5854868860 | 3540 | 3525 | 3540 | 3520 | 10874 |
| 385 | 20230731 | 140200 | 5816506205 | 3520 | 3530 | 3535 | 3515 | 6581 |
| 386 | 20230731 | 140100 | 5793322490 | 3530 | 3520 | 3540 | 3510 | 12500 |
| 387 | 20230731 | 140000 | 5749243015 | 3520 | 3520 | 3535 | 3495 | 16245 |
| 388 | 20230731 | 135900 | 5692175980 | 3545 | 3560 | 3560 | 3510 | 18002 |
| 389 | 20230731 | 135800 | 5628357100 | 3570 | 3560 | 3585 | 3550 | 31989 |
| 390 | 20230731 | 135700 | 5514074175 | 3550 | 3505 | 3570 | 3485 | 38746 |
| 391 | 20230731 | 135600 | 5376877425 | 3500 | 3505 | 3520 | 3470 | 48049 |
| 392 | 20230731 | 135500 | 5208912015 | 3515 | 3605 | 3605 | 3490 | 66799 |
| 393 | 20230731 | 135400 | 4972329285 | 3605 | 3530 | 3630 | 3500 | 68948 |
| 394 | 20230731 | 135300 | 4726069855 | 3520 | 3570 | 3650 | 3470 | 176187 |
| 395 | 20230731 | 135200 | 4099368680 | 3580 | 3540 | 3600 | 3515 | 152300 |
| 396 | 20230731 | 135100 | 3557181000 | 3570 | 3570 | 3570 | 3570 | 0 |
| 397 | 20230731 | 135000 | 3557181000 | 3570 | 3545 | 3570 | 3540 | 44368 |
| 398 | 20230731 | 134900 | 3399206565 | 3545 | 3545 | 3550 | 3540 | 4993 |
| 399 | 20230731 | 134800 | 3381506790 | 3550 | 3550 | 3555 | 3545 | 3043 |
| 400 | 20230731 | 134700 | 3370704410 | 3550 | 3550 | 3555 | 3545 | 5061 |
| 401 | 20230731 | 134600 | 3352736220 | 3540 | 3545 | 3550 | 3540 | 3405 |
| 402 | 20230731 | 134500 | 3340668605 | 3545 | 3560 | 3560 | 3540 | 4772 |
| 403 | 20230731 | 134400 | 3323698180 | 3560 | 3540 | 3560 | 3540 | 10848 |
| 404 | 20230731 | 134300 | 3285174780 | 3540 | 3530 | 3550 | 3530 | 3264 |
| 405 | 20230731 | 134200 | 3273614585 | 3530 | 3550 | 3560 | 3525 | 22828 |
| 406 | 20230731 | 134100 | 3192778340 | 3550 | 3530 | 3555 | 3520 | 28496 |
| 407 | 20230731 | 134000 | 3091764395 | 3530 | 3515 | 3535 | 3515 | 34508 |
| 408 | 20230731 | 133900 | 2970259325 | 3520 | 3520 | 3530 | 3510 | 4196 |
| 409 | 20230731 | 133800 | 2955480665 | 3510 | 3520 | 3530 | 3510 | 9911 |
| 410 | 20230731 | 133700 | 2920638565 | 3525 | 3510 | 3525 | 3505 | 5928 |
| 411 | 20230731 | 133600 | 2899794455 | 3510 | 3530 | 3535 | 3495 | 6088 |
| 412 | 20230731 | 133500 | 2878369645 | 3540 | 3540 | 3545 | 3530 | 11585 |
| 413 | 20230731 | 133400 | 2837394125 | 3540 | 3465 | 3545 | 3465 | 46719 |
| 414 | 20230731 | 133300 | 2673486130 | 3470 | 3470 | 3475 | 3460 | 5380 |
| 415 | 20230731 | 133200 | 2654827650 | 3470 | 3475 | 3480 | 3465 | 1875 |
| 416 | 20230731 | 133100 | 2648321555 | 3475 | 3480 | 3485 | 3470 | 6394 |
| 417 | 20230731 | 133000 | 2626067725 | 3470 | 3460 | 3475 | 3440 | 9718 |
| 418 | 20230731 | 132900 | 2592437540 | 3465 | 3480 | 3480 | 3465 | 3255 |
| 419 | 20230731 | 132800 | 2581150910 | 3480 | 3490 | 3495 | 3460 | 11054 |
| 420 | 20230731 | 132700 | 2542678155 | 3495 | 3490 | 3500 | 3480 | 15426 |
| 421 | 20230731 | 132600 | 2488847050 | 3490 | 3485 | 3505 | 3480 | 29931 |
| 422 | 20230731 | 132500 | 2384265655 | 3480 | 3440 | 3480 | 3435 | 20609 |
| 423 | 20230731 | 132400 | 2312991075 | 3440 | 3420 | 3440 | 3420 | 24419 |
| 424 | 20230731 | 132300 | 2229244450 | 3425 | 3425 | 3425 | 3420 | 2573 |
| 425 | 20230731 | 132200 | 2220442695 | 3425 | 3420 | 3425 | 3420 | 2788 |
| 426 | 20230731 | 132100 | 2210902455 | 3420 | 3410 | 3420 | 3400 | 5864 |
| 427 | 20230731 | 132000 | 2190887165 | 3410 | 3410 | 3415 | 3410 | 2411 |
| 428 | 20230731 | 131900 | 2182662555 | 3410 | 3395 | 3410 | 3390 | 23912 |
| 429 | 20230731 | 131800 | 2101359945 | 3395 | 3375 | 3395 | 3375 | 12061 |
| 430 | 20230731 | 131700 | 2060539235 | 3375 | 3375 | 3375 | 3375 | 32 |
| 431 | 20230731 | 131600 | 2060431235 | 3380 | 3375 | 3380 | 3375 | 691 |
| 432 | 20230731 | 131500 | 2058099065 | 3375 | 3380 | 3380 | 3375 | 372 |
| 433 | 20230731 | 131400 | 2056843545 | 3380 | 3375 | 3380 | 3375 | 581 |
| 434 | 20230731 | 131300 | 2054879815 | 3380 | 3360 | 3380 | 3360 | 9822 |
| 435 | 20230731 | 131200 | 2021780440 | 3365 | 3360 | 3365 | 3360 | 3448 |
| 436 | 20230731 | 131100 | 2010191895 | 3355 | 3350 | 3355 | 3340 | 7523 |
| 437 | 20230731 | 131000 | 1985017270 | 3350 | 3345 | 3350 | 3345 | 500 |
| 438 | 20230731 | 130900 | 1983342795 | 3350 | 3340 | 3350 | 3340 | 112 |
| 439 | 20230731 | 130800 | 1982968155 | 3345 | 3340 | 3345 | 3340 | 2103 |
| 440 | 20230731 | 130700 | 1975940135 | 3340 | 3340 | 3340 | 3340 | 30 |
| 441 | 20230731 | 130600 | 1975839935 | 3345 | 3345 | 3345 | 3345 | 450 |
| 442 | 20230731 | 130500 | 1974334685 | 3345 | 3345 | 3355 | 3340 | 6307 |
| 443 | 20230731 | 130400 | 1953212820 | 3345 | 3350 | 3350 | 3345 | 601 |
| 444 | 20230731 | 130300 | 1951201970 | 3350 | 3350 | 3350 | 3350 | 396 |
| 445 | 20230731 | 130200 | 1949875370 | 3360 | 3350 | 3360 | 3350 | 21 |
| 446 | 20230731 | 130100 | 1949804820 | 3350 | 3360 | 3360 | 3345 | 388 |
| 447 | 20230731 | 130000 | 1948502530 | 3360 | 3355 | 3365 | 3355 | 3576 |
| 448 | 20230731 | 125900 | 1936487155 | 3360 | 3350 | 3360 | 3350 | 837 |
| 449 | 20230731 | 125800 | 1933681480 | 3350 | 3350 | 3350 | 3350 | 579 |
| 450 | 20230731 | 125700 | 1931741830 | 3345 | 3345 | 3345 | 3345 | 0 |
| 451 | 20230731 | 125600 | 1931741830 | 3345 | 3340 | 3345 | 3335 | 965 |
| 452 | 20230731 | 125500 | 1928521295 | 3335 | 3335 | 3335 | 3335 | 178 |
| 453 | 20230731 | 125400 | 1927927665 | 3335 | 3350 | 3355 | 3335 | 7791 |
| 454 | 20230731 | 125300 | 1901931955 | 3350 | 3350 | 3350 | 3350 | 112 |
| 455 | 20230731 | 125200 | 1901556755 | 3355 | 3355 | 3355 | 3335 | 2618 |
| 456 | 20230731 | 125100 | 1892814375 | 3340 | 3355 | 3355 | 3340 | 1389 |
| 457 | 20230731 | 125000 | 1888169395 | 3355 | 3355 | 3355 | 3340 | 2443 |
| 458 | 20230731 | 124900 | 1879991605 | 3360 | 3365 | 3370 | 3360 | 2107 |
| 459 | 20230731 | 124800 | 1872904045 | 3365 | 3385 | 3385 | 3365 | 15031 |
| 460 | 20230731 | 124700 | 1822098040 | 3380 | 3375 | 3385 | 3375 | 4885 |
| 461 | 20230731 | 124600 | 1805593995 | 3375 | 3360 | 3375 | 3355 | 14776 |
| 462 | 20230731 | 124500 | 1755874755 | 3360 | 3360 | 3360 | 3355 | 1391 |
| 463 | 20230731 | 124400 | 1751202540 | 3355 | 3355 | 3355 | 3350 | 3160 |
| 464 | 20230731 | 124300 | 1740602245 | 3355 | 3345 | 3355 | 3340 | 17356 |
| 465 | 20230731 | 124200 | 1682473290 | 3345 | 3340 | 3345 | 3340 | 1883 |
| 466 | 20230731 | 124100 | 1676176565 | 3340 | 3340 | 3340 | 3340 | 693 |
| 467 | 20230731 | 124000 | 1673861945 | 3340 | 3340 | 3340 | 3340 | 797 |
| 468 | 20230731 | 123900 | 1671199965 | 3340 | 3340 | 3345 | 3340 | 1070 |
| 469 | 20230731 | 123800 | 1667626055 | 3340 | 3335 | 3340 | 3335 | 1647 |
| 470 | 20230731 | 123700 | 1662125125 | 3335 | 3340 | 3340 | 3335 | 740 |
| 471 | 20230731 | 123600 | 1659656585 | 3335 | 3335 | 3335 | 3335 | 673 |
| 472 | 20230731 | 123500 | 1657412130 | 3335 | 3335 | 3335 | 3335 | 1000 |
| 473 | 20230731 | 123400 | 1654077130 | 3335 | 3330 | 3335 | 3330 | 317 |
| 474 | 20230731 | 123300 | 1653020010 | 3330 | 3335 | 3335 | 3330 | 318 |
| 475 | 20230731 | 123200 | 1651959530 | 3335 | 3330 | 3335 | 3330 | 501 |
| 476 | 20230731 | 123100 | 1650290195 | 3330 | 3330 | 3330 | 3330 | 438 |
| 477 | 20230731 | 123000 | 1648831655 | 3330 | 3330 | 3330 | 3330 | 952 |
| 478 | 20230731 | 122900 | 1645661495 | 3330 | 3330 | 3330 | 3330 | 1034 |
| 479 | 20230731 | 122800 | 1642218275 | 3335 | 3335 | 3335 | 3330 | 315 |
| 480 | 20230731 | 122700 | 1641167755 | 3335 | 3335 | 3335 | 3335 | 908 |
| 481 | 20230731 | 122600 | 1638139575 | 3330 | 3325 | 3330 | 3320 | 8144 |
| 482 | 20230731 | 122500 | 1611033925 | 3325 | 3325 | 3325 | 3325 | 367 |
| 483 | 20230731 | 122400 | 1609813650 | 3325 | 3330 | 3330 | 3315 | 200 |
| 484 | 20230731 | 122300 | 1609149485 | 3325 | 3315 | 3325 | 3315 | 14839 |
| 485 | 20230731 | 122200 | 1559887290 | 3315 | 3315 | 3315 | 3315 | 11 |
| 486 | 20230731 | 122100 | 1559850825 | 3305 | 3315 | 3315 | 3305 | 843 |
| 487 | 20230731 | 122000 | 1557058490 | 3315 | 3310 | 3315 | 3310 | 6193 |
| 488 | 20230731 | 121900 | 1536529230 | 3310 | 3310 | 3315 | 3310 | 443 |
| 489 | 20230731 | 121800 | 1535062895 | 3310 | 3310 | 3310 | 3310 | 103 |
| 490 | 20230731 | 121700 | 1534721965 | 3310 | 3300 | 3310 | 3300 | 21 |
| 491 | 20230731 | 121600 | 1534652655 | 3300 | 3300 | 3300 | 3300 | 61 |
| 492 | 20230731 | 121500 | 1534451355 | 3300 | 3300 | 3300 | 3300 | 0 |
| 493 | 20230731 | 121400 | 1534451355 | 3300 | 3300 | 3300 | 3300 | 15 |
| 494 | 20230731 | 121300 | 1534401855 | 3300 | 3300 | 3300 | 3300 | 74 |
| 495 | 20230731 | 121200 | 1534157655 | 3300 | 3300 | 3300 | 3300 | 152 |
| 496 | 20230731 | 121100 | 1533656055 | 3300 | 3300 | 3300 | 3300 | 169 |
| 497 | 20230731 | 121000 | 1533098355 | 3295 | 3295 | 3295 | 3295 | 90 |
| 498 | 20230731 | 120900 | 1532801805 | 3295 | 3295 | 3295 | 3295 | 162 |
| 499 | 20230731 | 120800 | 1532268015 | 3295 | 3295 | 3295 | 3295 | 18 |
| 500 | 20230731 | 120700 | 1532208705 | 3295 | 3295 | 3295 | 3295 | 11 |
| 501 | 20230731 | 120600 | 1532172460 | 3295 | 3295 | 3295 | 3295 | 252 |
| 502 | 20230731 | 120500 | 1531342120 | 3295 | 3295 | 3295 | 3295 | 300 |
| 503 | 20230731 | 120400 | 1530353620 | 3295 | 3295 | 3295 | 3295 | 1581 |
| 504 | 20230731 | 120300 | 1525144225 | 3295 | 3300 | 3300 | 3295 | 20 |
| 505 | 20230731 | 120200 | 1525078305 | 3295 | 3295 | 3295 | 3295 | 200 |
| 506 | 20230731 | 120100 | 1524419305 | 3295 | 3300 | 3300 | 3295 | 197 |
| 507 | 20230731 | 120000 | 1523769345 | 3295 | 3315 | 3315 | 3295 | 1581 |
| 508 | 20230731 | 115900 | 1518555870 | 3320 | 3310 | 3320 | 3310 | 3044 |
| 509 | 20230731 | 115800 | 1508469070 | 3305 | 3300 | 3305 | 3300 | 9622 |
| 510 | 20230731 | 115700 | 1476715780 | 3300 | 3300 | 3300 | 3300 | 77 |
| 511 | 20230731 | 115600 | 1476461680 | 3300 | 3300 | 3300 | 3300 | 304 |
| 512 | 20230731 | 115500 | 1475458480 | 3295 | 3295 | 3295 | 3295 | 1 |
| 513 | 20230731 | 115400 | 1475455185 | 3295 | 3295 | 3295 | 3295 | 0 |
| 514 | 20230731 | 115300 | 1475455185 | 3295 | 3300 | 3300 | 3295 | 480 |
| 515 | 20230731 | 115200 | 1473873185 | 3295 | 3295 | 3295 | 3295 | 250 |
| 516 | 20230731 | 115100 | 1473049435 | 3295 | 3300 | 3300 | 3295 | 62 |
| 517 | 20230731 | 115000 | 1472845085 | 3300 | 3295 | 3300 | 3295 | 2788 |
| 518 | 20230731 | 114900 | 1463658575 | 3295 | 3290 | 3295 | 3290 | 202 |
| 519 | 20230731 | 114800 | 1462992995 | 3290 | 3290 | 3290 | 3290 | 172 |
| 520 | 20230731 | 114700 | 1462427115 | 3290 | 3290 | 3290 | 3290 | 23 |
| 521 | 20230731 | 114600 | 1462351445 | 3290 | 3290 | 3290 | 3290 | 2254 |
| 522 | 20230731 | 114500 | 1454935785 | 3295 | 3295 | 3295 | 3295 | 302 |
| 523 | 20230731 | 114400 | 1453940695 | 3295 | 3290 | 3295 | 3290 | 3 |
| 524 | 20230731 | 114300 | 1453930815 | 3290 | 3295 | 3295 | 3290 | 31 |
| 525 | 20230731 | 114200 | 1453828675 | 3300 | 3290 | 3300 | 3290 | 3538 |
| 526 | 20230731 | 114100 | 1442182905 | 3285 | 3285 | 3285 | 3285 | 0 |
| 527 | 20230731 | 114000 | 1442182905 | 3285 | 3285 | 3285 | 3285 | 0 |
| 528 | 20230731 | 113900 | 1442182905 | 3285 | 3285 | 3285 | 3285 | 344 |
| 529 | 20230731 | 113800 | 1441052865 | 3285 | 3285 | 3285 | 3285 | 548 |
| 530 | 20230731 | 113700 | 1439252685 | 3285 | 3285 | 3285 | 3285 | 121 |
| 531 | 20230731 | 113600 | 1438855200 | 3285 | 3285 | 3285 | 3285 | 0 |
| 532 | 20230731 | 113500 | 1438855200 | 3285 | 3290 | 3290 | 3285 | 2773 |
| 533 | 20230731 | 113400 | 1429745850 | 3290 | 3290 | 3290 | 3290 | 0 |
| 534 | 20230731 | 113300 | 1429745850 | 3290 | 3290 | 3290 | 3290 | 5 |
| 535 | 20230731 | 113200 | 1429729400 | 3285 | 3285 | 3285 | 3285 | 151 |
| 536 | 20230731 | 113100 | 1429233365 | 3290 | 3290 | 3290 | 3290 | 362 |
| 537 | 20230731 | 113000 | 1428042385 | 3285 | 3285 | 3285 | 3285 | 560 |
| 538 | 20230731 | 112900 | 1426202785 | 3285 | 3290 | 3290 | 3285 | 3037 |
| 539 | 20230731 | 112800 | 1416224245 | 3290 | 3290 | 3290 | 3290 | 16 |
| 540 | 20230731 | 112700 | 1416171605 | 3290 | 3290 | 3290 | 3290 | 100 |
| 541 | 20230731 | 112600 | 1415842605 | 3285 | 3290 | 3290 | 3285 | 746 |
| 542 | 20230731 | 112500 | 1413391945 | 3290 | 3295 | 3295 | 3285 | 2063 |
| 543 | 20230731 | 112400 | 1406602455 | 3295 | 3295 | 3295 | 3295 | 116 |
| 544 | 20230731 | 112300 | 1406220235 | 3295 | 3295 | 3295 | 3290 | 324 |
| 545 | 20230731 | 112200 | 1405153655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 546 | 20230731 | 112100 | 1405153655 | 3290 | 3290 | 3290 | 3290 | 1141 |
| 547 | 20230731 | 112000 | 1401399765 | 3290 | 3290 | 3290 | 3290 | 20 |
| 548 | 20230731 | 111900 | 1401333965 | 3295 | 3300 | 3300 | 3295 | 47 |
| 549 | 20230731 | 111800 | 1401179010 | 3295 | 3295 | 3295 | 3295 | 20 |
| 550 | 20230731 | 111700 | 1401113110 | 3295 | 3295 | 3295 | 3295 | 0 |
| 551 | 20230731 | 111600 | 1401113110 | 3295 | 3295 | 3295 | 3295 | 100 |
| 552 | 20230731 | 111500 | 1400783610 | 3295 | 3300 | 3300 | 3295 | 302 |
| 553 | 20230731 | 111400 | 1399787030 | 3300 | 3295 | 3300 | 3295 | 307 |
| 554 | 20230731 | 111300 | 1398774240 | 3295 | 3295 | 3295 | 3285 | 928 |
| 555 | 20230731 | 111200 | 1395721995 | 3300 | 3300 | 3300 | 3300 | 0 |
| 556 | 20230731 | 111100 | 1395721995 | 3300 | 3300 | 3300 | 3300 | 110 |
| 557 | 20230731 | 111000 | 1395358995 | 3290 | 3290 | 3290 | 3290 | 253 |
| 558 | 20230731 | 110900 | 1394526625 | 3290 | 3295 | 3295 | 3290 | 2471 |
| 559 | 20230731 | 110800 | 1386396990 | 3290 | 3290 | 3290 | 3290 | 0 |
| 560 | 20230731 | 110700 | 1386396990 | 3290 | 3290 | 3290 | 3290 | 0 |
| 561 | 20230731 | 110600 | 1386396990 | 3290 | 3310 | 3310 | 3290 | 8063 |
| 562 | 20230731 | 110500 | 1359833780 | 3310 | 3310 | 3310 | 3310 | 405 |
| 563 | 20230731 | 110400 | 1358493230 | 3310 | 3310 | 3310 | 3300 | 37 |
| 564 | 20230731 | 110300 | 1358370860 | 3310 | 3300 | 3310 | 3300 | 6 |
| 565 | 20230731 | 110200 | 1358351020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 566 | 20230731 | 110100 | 1358351020 | 3300 | 3300 | 3300 | 3300 | 3215 |
| 567 | 20230731 | 110000 | 1347741520 | 3305 | 3310 | 3315 | 3305 | 774 |
| 568 | 20230731 | 105900 | 1345182850 | 3310 | 3310 | 3310 | 3310 | 1322 |
| 569 | 20230731 | 105800 | 1340807030 | 3310 | 3310 | 3310 | 3310 | 52 |
| 570 | 20230731 | 105700 | 1340634910 | 3310 | 3310 | 3310 | 3310 | 2 |
| 571 | 20230731 | 105600 | 1340628290 | 3315 | 3315 | 3315 | 3315 | 49 |
| 572 | 20230731 | 105500 | 1340465855 | 3315 | 3305 | 3315 | 3305 | 1074 |
| 573 | 20230731 | 105400 | 1336910960 | 3305 | 3305 | 3305 | 3305 | 0 |
| 574 | 20230731 | 105300 | 1336910960 | 3305 | 3305 | 3305 | 3305 | 2 |
| 575 | 20230731 | 105200 | 1336904350 | 3310 | 3305 | 3310 | 3305 | 651 |
| 576 | 20230731 | 105100 | 1334749795 | 3305 | 3305 | 3305 | 3305 | 336 |
| 577 | 20230731 | 105000 | 1333639315 | 3305 | 3310 | 3310 | 3305 | 16 |
| 578 | 20230731 | 104900 | 1333586365 | 3310 | 3310 | 3310 | 3310 | 42 |
| 579 | 20230731 | 104800 | 1333447345 | 3310 | 3310 | 3310 | 3310 | 0 |
| 580 | 20230731 | 104700 | 1333447345 | 3310 | 3310 | 3310 | 3310 | 8 |
| 581 | 20230731 | 104600 | 1333420865 | 3310 | 3310 | 3310 | 3310 | 0 |
| 582 | 20230731 | 104500 | 1333420865 | 3310 | 3310 | 3315 | 3310 | 103 |
| 583 | 20230731 | 104400 | 1333079930 | 3310 | 3310 | 3310 | 3310 | 424 |
| 584 | 20230731 | 104300 | 1331676490 | 3320 | 3320 | 3320 | 3320 | 1218 |
| 585 | 20230731 | 104200 | 1327632730 | 3310 | 3305 | 3320 | 3300 | 2587 |
| 586 | 20230731 | 104100 | 1319072375 | 3300 | 3300 | 3300 | 3300 | 5 |
| 587 | 20230731 | 104000 | 1319055875 | 3310 | 3320 | 3320 | 3310 | 1272 |
| 588 | 20230731 | 103900 | 1314845405 | 3320 | 3320 | 3320 | 3320 | 258 |
| 589 | 20230731 | 103800 | 1313988845 | 3320 | 3320 | 3320 | 3320 | 853 |
| 590 | 20230731 | 103700 | 1311156885 | 3300 | 3320 | 3320 | 3300 | 1366 |
| 591 | 20230731 | 103600 | 1306636845 | 3320 | 3320 | 3320 | 3320 | 4 |
| 592 | 20230731 | 103500 | 1306623565 | 3320 | 3310 | 3320 | 3300 | 850 |
| 593 | 20230731 | 103400 | 1303811025 | 3310 | 3305 | 3310 | 3300 | 3531 |
| 594 | 20230731 | 103300 | 1292157010 | 3305 | 3310 | 3310 | 3305 | 11 |
| 595 | 20230731 | 103200 | 1292120605 | 3310 | 3320 | 3320 | 3305 | 2466 |
| 596 | 20230731 | 103100 | 1283956245 | 3315 | 3320 | 3320 | 3315 | 132 |
| 597 | 20230731 | 103000 | 1283518605 | 3320 | 3325 | 3325 | 3315 | 61 |
| 598 | 20230731 | 102900 | 1283315840 | 3325 | 3320 | 3325 | 3310 | 4118 |
| 599 | 20230731 | 102800 | 1269674290 | 3315 | 3325 | 3325 | 3315 | 12 |
| 600 | 20230731 | 102700 | 1269634490 | 3330 | 3330 | 3330 | 3330 | 222 |
| 601 | 20230731 | 102600 | 1268895230 | 3325 | 3325 | 3330 | 3315 | 2999 |
| 602 | 20230731 | 102500 | 1258930955 | 3325 | 3320 | 3325 | 3320 | 1849 |
| 603 | 20230731 | 102400 | 1252792175 | 3315 | 3300 | 3315 | 3300 | 1009 |
| 604 | 20230731 | 102300 | 1249454525 | 3300 | 3295 | 3300 | 3295 | 4380 |
| 605 | 20230731 | 102200 | 1235002785 | 3295 | 3300 | 3300 | 3295 | 59 |
| 606 | 20230731 | 102100 | 1234808095 | 3295 | 3295 | 3295 | 3295 | 619 |
| 607 | 20230731 | 102000 | 1232768490 | 3290 | 3290 | 3290 | 3290 | 807 |
| 608 | 20230731 | 101900 | 1230113460 | 3290 | 3295 | 3295 | 3290 | 227 |
| 609 | 20230731 | 101800 | 1229365560 | 3300 | 3300 | 3300 | 3300 | 130 |
| 610 | 20230731 | 101700 | 1228936560 | 3300 | 3285 | 3300 | 3285 | 3584 |
| 611 | 20230731 | 101600 | 1217126335 | 3285 | 3290 | 3295 | 3285 | 3849 |
| 612 | 20230731 | 101500 | 1204464370 | 3295 | 3305 | 3310 | 3295 | 4950 |
| 613 | 20230731 | 101400 | 1188135060 | 3300 | 3305 | 3305 | 3300 | 3086 |
| 614 | 20230731 | 101300 | 1177935915 | 3310 | 3310 | 3310 | 3310 | 26 |
| 615 | 20230731 | 101200 | 1177849855 | 3310 | 3315 | 3315 | 3310 | 31 |
| 616 | 20230731 | 101100 | 1177747235 | 3310 | 3315 | 3315 | 3310 | 1815 |
| 617 | 20230731 | 101000 | 1171731225 | 3315 | 3305 | 3315 | 3305 | 1074 |
| 618 | 20230731 | 100900 | 1168177285 | 3305 | 3310 | 3310 | 3305 | 575 |
| 619 | 20230731 | 100800 | 1166276530 | 3310 | 3315 | 3315 | 3305 | 5312 |
| 620 | 20230731 | 100700 | 1148715730 | 3310 | 3315 | 3315 | 3310 | 1543 |
| 621 | 20230731 | 100600 | 1143603725 | 3315 | 3310 | 3315 | 3310 | 653 |
| 622 | 20230731 | 100500 | 1141439230 | 3310 | 3310 | 3315 | 3310 | 1049 |
| 623 | 20230731 | 100400 | 1137965540 | 3310 | 3315 | 3315 | 3305 | 2164 |
| 624 | 20230731 | 100300 | 1130803970 | 3315 | 3315 | 3315 | 3310 | 585 |
| 625 | 20230731 | 100200 | 1128865020 | 3315 | 3315 | 3315 | 3315 | 505 |
| 626 | 20230731 | 100100 | 1127190945 | 3315 | 3310 | 3315 | 3300 | 726 |
| 627 | 20230731 | 100000 | 1124793965 | 3300 | 3305 | 3310 | 3300 | 5278 |
| 628 | 20230731 | 095900 | 1107366980 | 3305 | 3310 | 3310 | 3305 | 522 |
| 629 | 20230731 | 095800 | 1105641660 | 3310 | 3310 | 3315 | 3310 | 1110 |
| 630 | 20230731 | 095700 | 1101966035 | 3310 | 3305 | 3310 | 3300 | 1310 |
| 631 | 20230731 | 095600 | 1097634280 | 3305 | 3310 | 3315 | 3305 | 3320 |
| 632 | 20230731 | 095500 | 1086660145 | 3310 | 3305 | 3310 | 3300 | 1074 |
| 633 | 20230731 | 095400 | 1083115460 | 3300 | 3310 | 3315 | 3300 | 6100 |
| 634 | 20230731 | 095300 | 1062955005 | 3310 | 3315 | 3315 | 3310 | 454 |
| 635 | 20230731 | 095200 | 1061452085 | 3310 | 3315 | 3315 | 3310 | 3208 |
| 636 | 20230731 | 095100 | 1050832325 | 3320 | 3305 | 3320 | 3305 | 414 |
| 637 | 20230731 | 095000 | 1049463530 | 3305 | 3325 | 3325 | 3305 | 2918 |
| 638 | 20230731 | 094900 | 1039808990 | 3315 | 3340 | 3345 | 3315 | 7554 |
| 639 | 20230731 | 094800 | 1014666190 | 3340 | 3340 | 3345 | 3340 | 6248 |
| 640 | 20230731 | 094700 | 993778230 | 3335 | 3330 | 3340 | 3330 | 1279 |
| 641 | 20230731 | 094600 | 989509510 | 3330 | 3330 | 3335 | 3325 | 4958 |
| 642 | 20230731 | 094500 | 973001495 | 3330 | 3330 | 3335 | 3330 | 4308 |
| 643 | 20230731 | 094400 | 958654800 | 3330 | 3330 | 3335 | 3330 | 1239 |
| 644 | 20230731 | 094300 | 954525115 | 3330 | 3340 | 3340 | 3330 | 4664 |
| 645 | 20230731 | 094200 | 938962710 | 3340 | 3330 | 3340 | 3325 | 2480 |
| 646 | 20230731 | 094100 | 930700705 | 3330 | 3335 | 3335 | 3325 | 8057 |
| 647 | 20230731 | 094000 | 903904295 | 3325 | 3335 | 3340 | 3325 | 11637 |
| 648 | 20230731 | 093900 | 865109615 | 3335 | 3350 | 3350 | 3330 | 10552 |
| 649 | 20230731 | 093800 | 829869035 | 3340 | 3325 | 3355 | 3325 | 16857 |
| 650 | 20230731 | 093700 | 773500000 | 3330 | 3330 | 3350 | 3320 | 19822 |
| 651 | 20230731 | 093600 | 707441475 | 3330 | 3270 | 3360 | 3270 | 47944 |
| 652 | 20230731 | 093500 | 548677700 | 3270 | 3270 | 3275 | 3270 | 1023 |
| 653 | 20230731 | 093400 | 545331160 | 3270 | 3280 | 3280 | 3270 | 4716 |
| 654 | 20230731 | 093300 | 529877430 | 3270 | 3255 | 3285 | 3255 | 25597 |
| 655 | 20230731 | 093200 | 446184290 | 3250 | 3230 | 3250 | 3225 | 3737 |
| 656 | 20230731 | 093100 | 434056970 | 3240 | 3240 | 3240 | 3240 | 168 |
| 657 | 20230731 | 093000 | 433512650 | 3240 | 3235 | 3240 | 3230 | 3970 |
| 658 | 20230731 | 092900 | 420665965 | 3235 | 3230 | 3240 | 3230 | 1106 |
| 659 | 20230731 | 092800 | 417088060 | 3230 | 3225 | 3230 | 3225 | 37 |
| 660 | 20230731 | 092700 | 416968730 | 3225 | 3245 | 3245 | 3200 | 7208 |
| 661 | 20230731 | 092600 | 393770545 | 3240 | 3235 | 3245 | 3210 | 6292 |
| 662 | 20230731 | 092500 | 373513720 | 3210 | 3235 | 3240 | 3210 | 11935 |
| 663 | 20230731 | 092400 | 335062905 | 3235 | 3220 | 3235 | 3215 | 201 |
| 664 | 20230731 | 092300 | 334416420 | 3210 | 3225 | 3235 | 3210 | 5602 |
| 665 | 20230731 | 092200 | 316383590 | 3225 | 3240 | 3240 | 3220 | 5945 |
| 666 | 20230731 | 092100 | 297182370 | 3240 | 3240 | 3240 | 3235 | 5261 |
| 667 | 20230731 | 092000 | 280136735 | 3240 | 3255 | 3255 | 3240 | 3571 |
| 668 | 20230731 | 091900 | 268535275 | 3255 | 3255 | 3255 | 3250 | 3157 |
| 669 | 20230731 | 091800 | 258267540 | 3255 | 3255 | 3255 | 3255 | 150 |
| 670 | 20230731 | 091700 | 257779290 | 3260 | 3250 | 3265 | 3250 | 347 |
| 671 | 20230731 | 091600 | 256648760 | 3260 | 3235 | 3260 | 3230 | 4410 |
| 672 | 20230731 | 091500 | 242340420 | 3230 | 3245 | 3245 | 3230 | 7472 |
| 673 | 20230731 | 091400 | 218112235 | 3245 | 3250 | 3250 | 3230 | 3631 |
| 674 | 20230731 | 091300 | 206341925 | 3245 | 3260 | 3265 | 3235 | 14747 |
| 675 | 20230731 | 091200 | 158407270 | 3255 | 3255 | 3275 | 3255 | 1803 |
| 676 | 20230731 | 091100 | 152532065 | 3255 | 3265 | 3275 | 3255 | 5558 |
| 677 | 20230731 | 091000 | 134379910 | 3260 | 3265 | 3265 | 3255 | 2915 |
| 678 | 20230731 | 090900 | 124875600 | 3255 | 3250 | 3260 | 3250 | 2411 |
| 679 | 20230731 | 090800 | 117032640 | 3250 | 3255 | 3255 | 3250 | 2111 |
| 680 | 20230731 | 090700 | 110162320 | 3255 | 3255 | 3265 | 3255 | 208 |
| 681 | 20230731 | 090600 | 109484770 | 3260 | 3250 | 3260 | 3250 | 11477 |
| 682 | 20230731 | 090500 | 72181175 | 3250 | 3255 | 3260 | 3250 | 2565 |
| 683 | 20230731 | 090400 | 63829675 | 3255 | 3270 | 3270 | 3255 | 2498 |
| 684 | 20230731 | 090300 | 55682345 | 3260 | 3265 | 3275 | 3260 | 2814 |
| 685 | 20230731 | 090200 | 46497440 | 3275 | 3265 | 3280 | 3260 | 2650 |
| 686 | 20230731 | 090100 | 37837345 | 3260 | 3260 | 3280 | 3250 | 5238 |
| 687 | 20230731 | 090000 | 20743685 | 3250 | 3250 | 3260 | 3235 | 6383 |