35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 3 | 20240604 | 205600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240604 | 205500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240604 | 205400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240604 | 205300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240604 | 205200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240604 | 205100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240604 | 205000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240604 | 204900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240604 | 204800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240604 | 204700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240604 | 204600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240604 | 204500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240604 | 204400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240604 | 204300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240604 | 204200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240604 | 204100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240604 | 204000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240604 | 203900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240604 | 203800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240604 | 203700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240604 | 203600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240604 | 203500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240604 | 203400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240604 | 203300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240604 | 203200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240604 | 203100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240604 | 203000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240604 | 202900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240604 | 202800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240604 | 202700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 33 | 20240604 | 202600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240604 | 202500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240604 | 202400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240604 | 202300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240604 | 202200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240604 | 202100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240604 | 202000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240604 | 201900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240604 | 201800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240604 | 201700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240604 | 201600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240604 | 201500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240604 | 201400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240604 | 201300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240604 | 201200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240604 | 201100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240604 | 201000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240604 | 200900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240604 | 200800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240604 | 200700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240604 | 200600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240604 | 200500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240604 | 200400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240604 | 200300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240604 | 200200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240604 | 200100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240604 | 200000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240604 | 195900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240604 | 195800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240604 | 195700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 63 | 20240604 | 195600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240604 | 195500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240604 | 195400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240604 | 195300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240604 | 195200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240604 | 195100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240604 | 195000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240604 | 194900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240604 | 194800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240604 | 194700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240604 | 194600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240604 | 194500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240604 | 194400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240604 | 194300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240604 | 194200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240604 | 194100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240604 | 194000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240604 | 193900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240604 | 193800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240604 | 193700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240604 | 193600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240604 | 193500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240604 | 193400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240604 | 193300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240604 | 193200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240604 | 193100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240604 | 193000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240604 | 192900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240604 | 192800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240604 | 192700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 93 | 20240604 | 192600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240604 | 192500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240604 | 192400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240604 | 192300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240604 | 192200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240604 | 192100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240604 | 192000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240604 | 191900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240604 | 191800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240604 | 191700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240604 | 191600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240604 | 191500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240604 | 191400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240604 | 191300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240604 | 191200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240604 | 191100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240604 | 191000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240604 | 190900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240604 | 190800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240604 | 190700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240604 | 190600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240604 | 190500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240604 | 190400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240604 | 190300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240604 | 190200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240604 | 190100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240604 | 190000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240604 | 185900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240604 | 185800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240604 | 185700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 123 | 20240604 | 185600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240604 | 185500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240604 | 185400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240604 | 185300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240604 | 185200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240604 | 185100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240604 | 185000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240604 | 184900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240604 | 184800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240604 | 184700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240604 | 184600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240604 | 184500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240604 | 184400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240604 | 184300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240604 | 184200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240604 | 184100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240604 | 184000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240604 | 183900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240604 | 183800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240604 | 183700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240604 | 183600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240604 | 183500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240604 | 183400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240604 | 183300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240604 | 183200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240604 | 183100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240604 | 183000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240604 | 182900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240604 | 182800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240604 | 182700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 153 | 20240604 | 182600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240604 | 182500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240604 | 182400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240604 | 182300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240604 | 182200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240604 | 182100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240604 | 182000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240604 | 181900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240604 | 181800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240604 | 181700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240604 | 181600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240604 | 181500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240604 | 181400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240604 | 181300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240604 | 181200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240604 | 181100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240604 | 181000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240604 | 180900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240604 | 180800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240604 | 180700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240604 | 180600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240604 | 180500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240604 | 180400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240604 | 180300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240604 | 180200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240604 | 180100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240604 | 180000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240604 | 175900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240604 | 175800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240604 | 175700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 183 | 20240604 | 175600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240604 | 175500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240604 | 175400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240604 | 175300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240604 | 175200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240604 | 175100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240604 | 175000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240604 | 174900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240604 | 174800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240604 | 174700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240604 | 174600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240604 | 174500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240604 | 174400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240604 | 174300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240604 | 174200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240604 | 174100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240604 | 174000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240604 | 173900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240604 | 173800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240604 | 173700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240604 | 173600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240604 | 173500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240604 | 173400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240604 | 173300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240604 | 173200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240604 | 173100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240604 | 173000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240604 | 172900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240604 | 172800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240604 | 172700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 213 | 20240604 | 172600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240604 | 172500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240604 | 172400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240604 | 172300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240604 | 172200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240604 | 172100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240604 | 172000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240604 | 171900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240604 | 171800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240604 | 171700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240604 | 171600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240604 | 171500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240604 | 171400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240604 | 171300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240604 | 171200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240604 | 171100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240604 | 171000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240604 | 170900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240604 | 170800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240604 | 170700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240604 | 170600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240604 | 170500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240604 | 170400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240604 | 170300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240604 | 170200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240604 | 170100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240604 | 170000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240604 | 165900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240604 | 165800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240604 | 165700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 243 | 20240604 | 165600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240604 | 165500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240604 | 165400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240604 | 165300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240604 | 165200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240604 | 165100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240604 | 165000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240604 | 164900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240604 | 164800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240604 | 164700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240604 | 164600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240604 | 164500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240604 | 164400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240604 | 164300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240604 | 164200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240604 | 164100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240604 | 164000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240604 | 163900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240604 | 163800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240604 | 163700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240604 | 163600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240604 | 163500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240604 | 163400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240604 | 163300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240604 | 163200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240604 | 163100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240604 | 163000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240604 | 162900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240604 | 162800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240604 | 162700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 273 | 20240604 | 162600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240604 | 162500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240604 | 162400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20240604 | 162300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20240604 | 162200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20240604 | 162100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20240604 | 162000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20240604 | 161900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20240604 | 161800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20240604 | 161700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20240604 | 161600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20240604 | 161500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20240604 | 161400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20240604 | 161300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20240604 | 161200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20240604 | 161100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20240604 | 161000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20240604 | 160900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20240604 | 160800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20240604 | 160700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20240604 | 160600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20240604 | 160500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20240604 | 160400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20240604 | 160300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20240604 | 160200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20240604 | 160100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20240604 | 160000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20240604 | 155900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20240604 | 155800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20240604 | 155700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 303 | 20240604 | 155600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20240604 | 155500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20240604 | 155400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20240604 | 155300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20240604 | 155200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20240604 | 155100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20240604 | 155000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20240604 | 154900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20240604 | 154800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20240604 | 154700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20240604 | 154600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20240604 | 154500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20240604 | 154400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20240604 | 154300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20240604 | 154200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20240604 | 154100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20240604 | 154000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20240604 | 153900 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20240604 | 153800 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20240604 | 153700 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20240604 | 153600 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20240604 | 153500 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20240604 | 153400 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20240604 | 153300 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20240604 | 153200 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20240604 | 153100 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20240604 | 153000 | 2942653810 | 5200 | 5200 | 5200 | 5200 | 5575 |
| 330 | 20240604 | 152900 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20240604 | 152800 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20240604 | 152700 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 333 | 20240604 | 152600 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20240604 | 152500 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20240604 | 152400 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 336 | 20240604 | 152300 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20240604 | 152200 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20240604 | 152100 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20240604 | 152000 | 2913663810 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20240604 | 151900 | 2913663810 | 5200 | 5190 | 5200 | 5190 | 1408 |
| 341 | 20240604 | 151800 | 2906346220 | 5200 | 5210 | 5210 | 5200 | 4 |
| 342 | 20240604 | 151700 | 2906325390 | 5210 | 5200 | 5210 | 5180 | 6429 |
| 343 | 20240604 | 151600 | 2872933700 | 5200 | 5200 | 5200 | 5190 | 944 |
| 344 | 20240604 | 151500 | 2868034160 | 5190 | 5190 | 5200 | 5180 | 1239 |
| 345 | 20240604 | 151400 | 2861594340 | 5190 | 5190 | 5190 | 5190 | 2764 |
| 346 | 20240604 | 151300 | 2847249180 | 5200 | 5190 | 5200 | 5190 | 1251 |
| 347 | 20240604 | 151200 | 2840756470 | 5200 | 5200 | 5200 | 5200 | 10 |
| 348 | 20240604 | 151100 | 2840704470 | 5200 | 5200 | 5200 | 5200 | 0 |
| 349 | 20240604 | 151000 | 2840704470 | 5200 | 5200 | 5200 | 5190 | 2503 |
| 350 | 20240604 | 150900 | 2827692720 | 5210 | 5190 | 5210 | 5190 | 185 |
| 351 | 20240604 | 150800 | 2826731610 | 5190 | 5190 | 5190 | 5190 | 220 |
| 352 | 20240604 | 150700 | 2825589810 | 5200 | 5200 | 5200 | 5200 | 10 |
| 353 | 20240604 | 150600 | 2825537810 | 5210 | 5200 | 5210 | 5200 | 438 |
| 354 | 20240604 | 150500 | 2823260120 | 5200 | 5190 | 5200 | 5190 | 1809 |
| 355 | 20240604 | 150400 | 2813856670 | 5200 | 5190 | 5200 | 5190 | 289 |
| 356 | 20240604 | 150300 | 2812356690 | 5200 | 5190 | 5200 | 5190 | 2418 |
| 357 | 20240604 | 150200 | 2799807080 | 5190 | 5190 | 5190 | 5190 | 2737 |
| 358 | 20240604 | 150100 | 2785602050 | 5190 | 5200 | 5200 | 5190 | 5590 |
| 359 | 20240604 | 150000 | 2756579950 | 5190 | 5190 | 5200 | 5190 | 1763 |
| 360 | 20240604 | 145900 | 2747429590 | 5200 | 5200 | 5200 | 5200 | 10 |
| 361 | 20240604 | 145800 | 2747377590 | 5200 | 5190 | 5200 | 5190 | 13 |
| 362 | 20240604 | 145700 | 2747310000 | 5210 | 5190 | 5210 | 5190 | 43 |
| 363 | 20240604 | 145600 | 2747086430 | 5190 | 5200 | 5200 | 5190 | 261 |
| 364 | 20240604 | 145500 | 2745729610 | 5190 | 5190 | 5200 | 5190 | 303 |
| 365 | 20240604 | 145400 | 2744155820 | 5210 | 5210 | 5210 | 5200 | 215 |
| 366 | 20240604 | 145300 | 2743037670 | 5210 | 5200 | 5210 | 5190 | 254 |
| 367 | 20240604 | 145200 | 2741716850 | 5190 | 5200 | 5200 | 5190 | 25 |
| 368 | 20240604 | 145100 | 2741587050 | 5200 | 5190 | 5210 | 5190 | 1010 |
| 369 | 20240604 | 145000 | 2736344960 | 5200 | 5200 | 5200 | 5200 | 106 |
| 370 | 20240604 | 144900 | 2735793760 | 5200 | 5200 | 5200 | 5200 | 837 |
| 371 | 20240604 | 144800 | 2731441360 | 5200 | 5180 | 5200 | 5180 | 711 |
| 372 | 20240604 | 144700 | 2727758360 | 5180 | 5190 | 5190 | 5180 | 1897 |
| 373 | 20240604 | 144600 | 2717928650 | 5190 | 5190 | 5190 | 5180 | 1852 |
| 374 | 20240604 | 144500 | 2708319770 | 5200 | 5200 | 5210 | 5200 | 25 |
| 375 | 20240604 | 144400 | 2708189760 | 5200 | 5200 | 5210 | 5200 | 589 |
| 376 | 20240604 | 144300 | 2705121120 | 5210 | 5210 | 5210 | 5190 | 59 |
| 377 | 20240604 | 144200 | 2704813950 | 5210 | 5190 | 5210 | 5190 | 854 |
| 378 | 20240604 | 144100 | 2700381530 | 5180 | 5190 | 5200 | 5180 | 390 |
| 379 | 20240604 | 144000 | 2698357330 | 5200 | 5190 | 5200 | 5190 | 5770 |
| 380 | 20240604 | 143900 | 2668400050 | 5190 | 5200 | 5200 | 5190 | 2732 |
| 381 | 20240604 | 143800 | 2654219680 | 5200 | 5200 | 5200 | 5190 | 211 |
| 382 | 20240604 | 143700 | 2653123480 | 5190 | 5200 | 5200 | 5180 | 853 |
| 383 | 20240604 | 143600 | 2648695720 | 5200 | 5200 | 5200 | 5200 | 1879 |
| 384 | 20240604 | 143500 | 2638924920 | 5210 | 5200 | 5210 | 5200 | 3 |
| 385 | 20240604 | 143400 | 2638909310 | 5210 | 5200 | 5210 | 5190 | 1144 |
| 386 | 20240604 | 143300 | 2632961640 | 5200 | 5220 | 5220 | 5200 | 11444 |
| 387 | 20240604 | 143200 | 2573380310 | 5220 | 5210 | 5220 | 5210 | 1122 |
| 388 | 20240604 | 143100 | 2567532500 | 5210 | 5220 | 5230 | 5210 | 2359 |
| 389 | 20240604 | 143000 | 2555230070 | 5230 | 5220 | 5230 | 5220 | 273 |
| 390 | 20240604 | 142900 | 2553804430 | 5210 | 5240 | 5240 | 5210 | 1387 |
| 391 | 20240604 | 142800 | 2546563490 | 5220 | 5230 | 5240 | 5220 | 701 |
| 392 | 20240604 | 142700 | 2542903250 | 5230 | 5230 | 5230 | 5230 | 2 |
| 393 | 20240604 | 142600 | 2542892790 | 5230 | 5230 | 5230 | 5230 | 171 |
| 394 | 20240604 | 142500 | 2541998460 | 5230 | 5230 | 5230 | 5230 | 960 |
| 395 | 20240604 | 142400 | 2536977660 | 5230 | 5240 | 5240 | 5230 | 11 |
| 396 | 20240604 | 142300 | 2536920110 | 5240 | 5230 | 5240 | 5230 | 1340 |
| 397 | 20240604 | 142200 | 2529911760 | 5240 | 5240 | 5240 | 5240 | 0 |
| 398 | 20240604 | 142100 | 2529911760 | 5240 | 5230 | 5240 | 5230 | 156 |
| 399 | 20240604 | 142000 | 2529094800 | 5230 | 5230 | 5240 | 5230 | 488 |
| 400 | 20240604 | 141900 | 2526542550 | 5220 | 5230 | 5230 | 5220 | 2570 |
| 401 | 20240604 | 141800 | 2513116450 | 5230 | 5240 | 5240 | 5230 | 769 |
| 402 | 20240604 | 141700 | 2509092280 | 5240 | 5220 | 5250 | 5220 | 3311 |
| 403 | 20240604 | 141600 | 2491775710 | 5230 | 5230 | 5230 | 5230 | 1100 |
| 404 | 20240604 | 141500 | 2486022710 | 5230 | 5250 | 5250 | 5230 | 48 |
| 405 | 20240604 | 141400 | 2485771110 | 5250 | 5250 | 5250 | 5250 | 2 |
| 406 | 20240604 | 141300 | 2485760610 | 5230 | 5240 | 5240 | 5230 | 10327 |
| 407 | 20240604 | 141200 | 2431740130 | 5240 | 5240 | 5240 | 5240 | 2973 |
| 408 | 20240604 | 141100 | 2416161610 | 5240 | 5240 | 5250 | 5240 | 2601 |
| 409 | 20240604 | 141000 | 2402515510 | 5240 | 5240 | 5240 | 5240 | 3592 |
| 410 | 20240604 | 140900 | 2383693430 | 5250 | 5250 | 5250 | 5240 | 2602 |
| 411 | 20240604 | 140800 | 2370057930 | 5240 | 5250 | 5250 | 5240 | 271 |
| 412 | 20240604 | 140700 | 2368636890 | 5250 | 5250 | 5260 | 5250 | 1698 |
| 413 | 20240604 | 140600 | 2359722370 | 5260 | 5260 | 5260 | 5260 | 13 |
| 414 | 20240604 | 140500 | 2359653990 | 5250 | 5250 | 5260 | 5250 | 1149 |
| 415 | 20240604 | 140400 | 2353620620 | 5250 | 5250 | 5250 | 5250 | 923 |
| 416 | 20240604 | 140300 | 2348774870 | 5250 | 5250 | 5250 | 5250 | 50 |
| 417 | 20240604 | 140200 | 2348512370 | 5250 | 5250 | 5250 | 5250 | 207 |
| 418 | 20240604 | 140100 | 2347425620 | 5250 | 5250 | 5250 | 5250 | 433 |
| 419 | 20240604 | 140000 | 2345152370 | 5250 | 5240 | 5250 | 5240 | 2288 |
| 420 | 20240604 | 135900 | 2333142140 | 5240 | 5250 | 5250 | 5240 | 1886 |
| 421 | 20240604 | 135800 | 2323240660 | 5250 | 5250 | 5250 | 5250 | 762 |
| 422 | 20240604 | 135700 | 2319240160 | 5250 | 5250 | 5250 | 5250 | 197 |
| 423 | 20240604 | 135600 | 2318205910 | 5240 | 5250 | 5250 | 5240 | 725 |
| 424 | 20240604 | 135500 | 2314402410 | 5240 | 5240 | 5250 | 5240 | 241 |
| 425 | 20240604 | 135400 | 2313139530 | 5240 | 5240 | 5240 | 5240 | 400 |
| 426 | 20240604 | 135300 | 2311043530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 427 | 20240604 | 135200 | 2311043530 | 5250 | 5250 | 5250 | 5250 | 0 |
| 428 | 20240604 | 135100 | 2311043530 | 5250 | 5250 | 5250 | 5250 | 271 |
| 429 | 20240604 | 135000 | 2309620780 | 5250 | 5240 | 5250 | 5240 | 767 |
| 430 | 20240604 | 134900 | 2305594340 | 5260 | 5260 | 5260 | 5260 | 2 |
| 431 | 20240604 | 134800 | 2305583820 | 5250 | 5250 | 5250 | 5250 | 1 |
| 432 | 20240604 | 134700 | 2305578570 | 5240 | 5260 | 5260 | 5240 | 4268 |
| 433 | 20240604 | 134600 | 2283168400 | 5250 | 5260 | 5260 | 5250 | 1042 |
| 434 | 20240604 | 134500 | 2277697860 | 5260 | 5260 | 5260 | 5260 | 4 |
| 435 | 20240604 | 134400 | 2277676820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 436 | 20240604 | 134300 | 2277676820 | 5260 | 5250 | 5260 | 5250 | 90 |
| 437 | 20240604 | 134200 | 2277204300 | 5250 | 5250 | 5250 | 5250 | 1541 |
| 438 | 20240604 | 134100 | 2269114050 | 5250 | 5250 | 5250 | 5250 | 9 |
| 439 | 20240604 | 134000 | 2269066800 | 5250 | 5260 | 5260 | 5250 | 842 |
| 440 | 20240604 | 133900 | 2264646280 | 5260 | 5260 | 5260 | 5260 | 7 |
| 441 | 20240604 | 133800 | 2264609460 | 5250 | 5250 | 5260 | 5250 | 856 |
| 442 | 20240604 | 133700 | 2260111960 | 5250 | 5250 | 5250 | 5250 | 131 |
| 443 | 20240604 | 133600 | 2259424210 | 5260 | 5260 | 5260 | 5260 | 0 |
| 444 | 20240604 | 133500 | 2259424210 | 5260 | 5250 | 5260 | 5250 | 129 |
| 445 | 20240604 | 133400 | 2258746940 | 5250 | 5260 | 5260 | 5250 | 87 |
| 446 | 20240604 | 133300 | 2258289600 | 5260 | 5250 | 5260 | 5250 | 1113 |
| 447 | 20240604 | 133200 | 2252443320 | 5250 | 5250 | 5260 | 5250 | 24 |
| 448 | 20240604 | 133100 | 2252317310 | 5260 | 5260 | 5260 | 5260 | 0 |
| 449 | 20240604 | 133000 | 2252317310 | 5260 | 5260 | 5260 | 5260 | 5 |
| 450 | 20240604 | 132900 | 2252291010 | 5250 | 5260 | 5260 | 5250 | 126 |
| 451 | 20240604 | 132800 | 2251629470 | 5260 | 5270 | 5270 | 5250 | 502 |
| 452 | 20240604 | 132700 | 2248993890 | 5250 | 5250 | 5250 | 5250 | 111 |
| 453 | 20240604 | 132600 | 2248411140 | 5270 | 5260 | 5270 | 5250 | 1044 |
| 454 | 20240604 | 132500 | 2242920010 | 5260 | 5260 | 5270 | 5260 | 4481 |
| 455 | 20240604 | 132400 | 2219349910 | 5260 | 5260 | 5260 | 5260 | 2 |
| 456 | 20240604 | 132300 | 2219339390 | 5250 | 5250 | 5250 | 5250 | 0 |
| 457 | 20240604 | 132200 | 2219339390 | 5250 | 5260 | 5260 | 5250 | 2 |
| 458 | 20240604 | 132100 | 2219328880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 459 | 20240604 | 132000 | 2219328880 | 5270 | 5260 | 5270 | 5260 | 28 |
| 460 | 20240604 | 131900 | 2219181330 | 5250 | 5250 | 5250 | 5250 | 75 |
| 461 | 20240604 | 131800 | 2218787580 | 5250 | 5250 | 5250 | 5250 | 376 |
| 462 | 20240604 | 131700 | 2216813580 | 5250 | 5260 | 5260 | 5250 | 1059 |
| 463 | 20240604 | 131600 | 2211251810 | 5260 | 5260 | 5260 | 5260 | 200 |
| 464 | 20240604 | 131500 | 2210199810 | 5260 | 5270 | 5270 | 5260 | 33 |
| 465 | 20240604 | 131400 | 2210026000 | 5270 | 5250 | 5270 | 5250 | 36 |
| 466 | 20240604 | 131300 | 2209836880 | 5280 | 5280 | 5280 | 5260 | 1003 |
| 467 | 20240604 | 131200 | 2204561040 | 5260 | 5260 | 5260 | 5260 | 564 |
| 468 | 20240604 | 131100 | 2201594400 | 5260 | 5260 | 5260 | 5260 | 5 |
| 469 | 20240604 | 131000 | 2201568100 | 5260 | 5260 | 5260 | 5260 | 168 |
| 470 | 20240604 | 130900 | 2200684420 | 5260 | 5250 | 5260 | 5250 | 51 |
| 471 | 20240604 | 130800 | 2200416170 | 5260 | 5260 | 5260 | 5260 | 5 |
| 472 | 20240604 | 130700 | 2200389870 | 5240 | 5250 | 5270 | 5240 | 6824 |
| 473 | 20240604 | 130600 | 2164458720 | 5260 | 5260 | 5260 | 5260 | 5 |
| 474 | 20240604 | 130500 | 2164432420 | 5260 | 5260 | 5260 | 5250 | 2302 |
| 475 | 20240604 | 130400 | 2152325840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 476 | 20240604 | 130300 | 2152325840 | 5240 | 5240 | 5240 | 5240 | 932 |
| 477 | 20240604 | 130200 | 2147442160 | 5270 | 5250 | 5270 | 5240 | 97 |
| 478 | 20240604 | 130100 | 2146932920 | 5250 | 5250 | 5250 | 5250 | 156 |
| 479 | 20240604 | 130000 | 2146113920 | 5250 | 5260 | 5260 | 5250 | 616 |
| 480 | 20240604 | 125900 | 2142879910 | 5270 | 5260 | 5270 | 5260 | 46 |
| 481 | 20240604 | 125800 | 2142637930 | 5260 | 5260 | 5260 | 5260 | 797 |
| 482 | 20240604 | 125700 | 2138445710 | 5260 | 5260 | 5260 | 5260 | 649 |
| 483 | 20240604 | 125600 | 2135031970 | 5260 | 5250 | 5260 | 5250 | 110 |
| 484 | 20240604 | 125500 | 2134454410 | 5250 | 5240 | 5260 | 5240 | 209 |
| 485 | 20240604 | 125400 | 2133357590 | 5240 | 5250 | 5260 | 5240 | 1120 |
| 486 | 20240604 | 125300 | 2127477690 | 5250 | 5250 | 5250 | 5250 | 132 |
| 487 | 20240604 | 125200 | 2126784690 | 5250 | 5250 | 5250 | 5250 | 3215 |
| 488 | 20240604 | 125100 | 2109905940 | 5240 | 5250 | 5250 | 5240 | 807 |
| 489 | 20240604 | 125000 | 2105677250 | 5240 | 5240 | 5240 | 5240 | 1 |
| 490 | 20240604 | 124900 | 2105672010 | 5250 | 5240 | 5250 | 5240 | 185 |
| 491 | 20240604 | 124800 | 2104701600 | 5240 | 5240 | 5240 | 5240 | 164 |
| 492 | 20240604 | 124700 | 2103842240 | 5240 | 5230 | 5240 | 5230 | 400 |
| 493 | 20240604 | 124600 | 2101749240 | 5230 | 5250 | 5250 | 5230 | 7518 |
| 494 | 20240604 | 124500 | 2062400120 | 5250 | 5260 | 5260 | 5250 | 1352 |
| 495 | 20240604 | 124400 | 2055288620 | 5250 | 5250 | 5260 | 5250 | 26 |
| 496 | 20240604 | 124300 | 2055152100 | 5260 | 5260 | 5260 | 5260 | 100 |
| 497 | 20240604 | 124200 | 2054626100 | 5260 | 5260 | 5260 | 5260 | 402 |
| 498 | 20240604 | 124100 | 2052511580 | 5250 | 5250 | 5250 | 5250 | 450 |
| 499 | 20240604 | 124000 | 2050149080 | 5250 | 5250 | 5250 | 5250 | 26 |
| 500 | 20240604 | 123900 | 2050012580 | 5260 | 5240 | 5260 | 5240 | 1686 |
| 501 | 20240604 | 123800 | 2041161810 | 5250 | 5250 | 5250 | 5250 | 38 |
| 502 | 20240604 | 123700 | 2040962310 | 5240 | 5240 | 5240 | 5240 | 200 |
| 503 | 20240604 | 123600 | 2039914310 | 5240 | 5240 | 5250 | 5240 | 3045 |
| 504 | 20240604 | 123500 | 2023957310 | 5260 | 5250 | 5260 | 5250 | 3304 |
| 505 | 20240604 | 123400 | 2006582490 | 5250 | 5240 | 5250 | 5240 | 337 |
| 506 | 20240604 | 123300 | 2004815640 | 5240 | 5250 | 5250 | 5240 | 975 |
| 507 | 20240604 | 123200 | 1999696910 | 5250 | 5250 | 5250 | 5250 | 30 |
| 508 | 20240604 | 123100 | 1999539410 | 5250 | 5250 | 5250 | 5250 | 105 |
| 509 | 20240604 | 123000 | 1998988160 | 5250 | 5260 | 5260 | 5250 | 1350 |
| 510 | 20240604 | 122900 | 1991899230 | 5260 | 5260 | 5260 | 5260 | 693 |
| 511 | 20240604 | 122800 | 1988254050 | 5250 | 5250 | 5250 | 5250 | 50 |
| 512 | 20240604 | 122700 | 1987991550 | 5260 | 5260 | 5260 | 5260 | 41 |
| 513 | 20240604 | 122600 | 1987775890 | 5260 | 5260 | 5260 | 5260 | 0 |
| 514 | 20240604 | 122500 | 1987775890 | 5260 | 5260 | 5260 | 5250 | 1212 |
| 515 | 20240604 | 122400 | 1981403070 | 5260 | 5260 | 5260 | 5260 | 38 |
| 516 | 20240604 | 122300 | 1981203190 | 5260 | 5260 | 5260 | 5260 | 4 |
| 517 | 20240604 | 122200 | 1981182150 | 5260 | 5260 | 5260 | 5260 | 340 |
| 518 | 20240604 | 122100 | 1979393750 | 5260 | 5260 | 5260 | 5260 | 59 |
| 519 | 20240604 | 122000 | 1979083410 | 5250 | 5260 | 5260 | 5250 | 786 |
| 520 | 20240604 | 121900 | 1974950060 | 5250 | 5260 | 5260 | 5250 | 5478 |
| 521 | 20240604 | 121800 | 1946147410 | 5270 | 5270 | 5280 | 5270 | 1004 |
| 522 | 20240604 | 121700 | 1940856320 | 5270 | 5270 | 5270 | 5270 | 2 |
| 523 | 20240604 | 121600 | 1940845780 | 5270 | 5270 | 5270 | 5270 | 549 |
| 524 | 20240604 | 121500 | 1937952550 | 5270 | 5270 | 5270 | 5270 | 302 |
| 525 | 20240604 | 121400 | 1936361010 | 5270 | 5270 | 5270 | 5270 | 79 |
| 526 | 20240604 | 121300 | 1935944680 | 5270 | 5270 | 5270 | 5270 | 947 |
| 527 | 20240604 | 121200 | 1930953990 | 5280 | 5270 | 5280 | 5260 | 220 |
| 528 | 20240604 | 121100 | 1929794600 | 5270 | 5270 | 5270 | 5270 | 51 |
| 529 | 20240604 | 121000 | 1929525830 | 5270 | 5260 | 5270 | 5250 | 7451 |
| 530 | 20240604 | 120900 | 1890356710 | 5270 | 5280 | 5280 | 5270 | 2874 |
| 531 | 20240604 | 120800 | 1875192520 | 5280 | 5290 | 5290 | 5280 | 7 |
| 532 | 20240604 | 120700 | 1875155540 | 5280 | 5280 | 5280 | 5280 | 5338 |
| 533 | 20240604 | 120600 | 1846970900 | 5280 | 5280 | 5280 | 5270 | 484 |
| 534 | 20240604 | 120500 | 1844419620 | 5280 | 5280 | 5290 | 5270 | 1490 |
| 535 | 20240604 | 120400 | 1836541610 | 5280 | 5280 | 5280 | 5280 | 697 |
| 536 | 20240604 | 120300 | 1832861450 | 5280 | 5280 | 5290 | 5280 | 1846 |
| 537 | 20240604 | 120200 | 1823113040 | 5280 | 5260 | 5280 | 5260 | 9669 |
| 538 | 20240604 | 120100 | 1772093600 | 5260 | 5260 | 5270 | 5260 | 403 |
| 539 | 20240604 | 120000 | 1769970540 | 5260 | 5270 | 5270 | 5260 | 6380 |
| 540 | 20240604 | 115900 | 1736348000 | 5260 | 5260 | 5270 | 5260 | 2168 |
| 541 | 20240604 | 115800 | 1724944290 | 5260 | 5260 | 5260 | 5260 | 3198 |
| 542 | 20240604 | 115700 | 1708122810 | 5250 | 5250 | 5260 | 5250 | 156 |
| 543 | 20240604 | 115600 | 1707303800 | 5250 | 5250 | 5260 | 5250 | 1653 |
| 544 | 20240604 | 115500 | 1698625260 | 5260 | 5260 | 5260 | 5250 | 256 |
| 545 | 20240604 | 115400 | 1697280220 | 5260 | 5260 | 5260 | 5260 | 4791 |
| 546 | 20240604 | 115300 | 1672079560 | 5250 | 5250 | 5250 | 5250 | 2425 |
| 547 | 20240604 | 115200 | 1659348310 | 5250 | 5250 | 5250 | 5240 | 254 |
| 548 | 20240604 | 115100 | 1658016450 | 5240 | 5240 | 5240 | 5240 | 455 |
| 549 | 20240604 | 115000 | 1655632250 | 5240 | 5240 | 5240 | 5240 | 1 |
| 550 | 20240604 | 114900 | 1655627010 | 5240 | 5250 | 5250 | 5240 | 95 |
| 551 | 20240604 | 114800 | 1655128310 | 5240 | 5250 | 5250 | 5240 | 206 |
| 552 | 20240604 | 114700 | 1654047810 | 5250 | 5250 | 5250 | 5250 | 0 |
| 553 | 20240604 | 114600 | 1654047810 | 5250 | 5250 | 5260 | 5250 | 262 |
| 554 | 20240604 | 114500 | 1652672290 | 5250 | 5250 | 5250 | 5250 | 805 |
| 555 | 20240604 | 114400 | 1648446040 | 5250 | 5250 | 5250 | 5240 | 37 |
| 556 | 20240604 | 114300 | 1648251840 | 5250 | 5250 | 5250 | 5250 | 0 |
| 557 | 20240604 | 114200 | 1648251840 | 5250 | 5250 | 5250 | 5250 | 190 |
| 558 | 20240604 | 114100 | 1647254340 | 5250 | 5260 | 5260 | 5250 | 659 |
| 559 | 20240604 | 114000 | 1643794090 | 5260 | 5250 | 5260 | 5250 | 2798 |
| 560 | 20240604 | 113900 | 1629102690 | 5250 | 5250 | 5250 | 5250 | 2554 |
| 561 | 20240604 | 113800 | 1615694190 | 5240 | 5240 | 5240 | 5240 | 1615 |
| 562 | 20240604 | 113700 | 1607231590 | 5240 | 5240 | 5240 | 5240 | 31 |
| 563 | 20240604 | 113600 | 1607069150 | 5240 | 5240 | 5240 | 5240 | 200 |
| 564 | 20240604 | 113500 | 1606021150 | 5240 | 5240 | 5240 | 5240 | 462 |
| 565 | 20240604 | 113400 | 1603600270 | 5240 | 5240 | 5240 | 5240 | 35 |
| 566 | 20240604 | 113300 | 1603416870 | 5240 | 5240 | 5240 | 5240 | 3 |
| 567 | 20240604 | 113200 | 1603401150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 568 | 20240604 | 113100 | 1603401150 | 5230 | 5240 | 5240 | 5230 | 583 |
| 569 | 20240604 | 113000 | 1600350150 | 5250 | 5240 | 5250 | 5240 | 1694 |
| 570 | 20240604 | 112900 | 1591473580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 571 | 20240604 | 112800 | 1591473580 | 5240 | 5240 | 5240 | 5240 | 100 |
| 572 | 20240604 | 112700 | 1590949580 | 5230 | 5230 | 5230 | 5230 | 581 |
| 573 | 20240604 | 112600 | 1587910950 | 5230 | 5230 | 5230 | 5230 | 10 |
| 574 | 20240604 | 112500 | 1587858650 | 5230 | 5240 | 5240 | 5230 | 9 |
| 575 | 20240604 | 112400 | 1587811550 | 5230 | 5240 | 5240 | 5230 | 681 |
| 576 | 20240604 | 112300 | 1584249820 | 5240 | 5240 | 5240 | 5240 | 100 |
| 577 | 20240604 | 112200 | 1583725820 | 5240 | 5240 | 5240 | 5240 | 500 |
| 578 | 20240604 | 112100 | 1581105820 | 5240 | 5240 | 5240 | 5240 | 2 |
| 579 | 20240604 | 112000 | 1581095340 | 5230 | 5230 | 5240 | 5220 | 1906 |
| 580 | 20240604 | 111900 | 1571135230 | 5240 | 5240 | 5240 | 5240 | 1 |
| 581 | 20240604 | 111800 | 1571129990 | 5240 | 5230 | 5240 | 5230 | 96 |
| 582 | 20240604 | 111700 | 1570627890 | 5240 | 5240 | 5240 | 5240 | 501 |
| 583 | 20240604 | 111600 | 1568002650 | 5240 | 5230 | 5240 | 5230 | 104 |
| 584 | 20240604 | 111500 | 1567458690 | 5220 | 5230 | 5230 | 5220 | 863 |
| 585 | 20240604 | 111400 | 1562945310 | 5230 | 5230 | 5230 | 5230 | 378 |
| 586 | 20240604 | 111300 | 1560968370 | 5240 | 5240 | 5240 | 5240 | 15 |
| 587 | 20240604 | 111200 | 1560889770 | 5230 | 5240 | 5240 | 5230 | 216 |
| 588 | 20240604 | 111100 | 1559759970 | 5230 | 5230 | 5230 | 5230 | 201 |
| 589 | 20240604 | 111000 | 1558708740 | 5240 | 5240 | 5240 | 5240 | 3 |
| 590 | 20240604 | 110900 | 1558693020 | 5250 | 5250 | 5250 | 5250 | 0 |
| 591 | 20240604 | 110800 | 1558693020 | 5250 | 5220 | 5250 | 5220 | 502 |
| 592 | 20240604 | 110700 | 1556072520 | 5220 | 5240 | 5250 | 5220 | 3225 |
| 593 | 20240604 | 110600 | 1539234860 | 5230 | 5230 | 5230 | 5220 | 68 |
| 594 | 20240604 | 110500 | 1538879320 | 5230 | 5230 | 5230 | 5230 | 5 |
| 595 | 20240604 | 110400 | 1538853170 | 5240 | 5230 | 5240 | 5230 | 2504 |
| 596 | 20240604 | 110300 | 1525757220 | 5240 | 5240 | 5240 | 5240 | 22 |
| 597 | 20240604 | 110200 | 1525641940 | 5240 | 5240 | 5250 | 5240 | 886 |
| 598 | 20240604 | 110100 | 1520999290 | 5240 | 5240 | 5250 | 5240 | 611 |
| 599 | 20240604 | 110000 | 1517794010 | 5250 | 5230 | 5250 | 5230 | 7 |
| 600 | 20240604 | 105900 | 1517757360 | 5250 | 5240 | 5250 | 5230 | 15369 |
| 601 | 20240604 | 105800 | 1437223740 | 5250 | 5250 | 5260 | 5250 | 921 |
| 602 | 20240604 | 105700 | 1432386550 | 5240 | 5240 | 5250 | 5240 | 631 |
| 603 | 20240604 | 105600 | 1429074590 | 5240 | 5240 | 5240 | 5240 | 62 |
| 604 | 20240604 | 105500 | 1428749710 | 5250 | 5240 | 5250 | 5230 | 495 |
| 605 | 20240604 | 105400 | 1426160190 | 5250 | 5240 | 5250 | 5240 | 25 |
| 606 | 20240604 | 105300 | 1426029170 | 5250 | 5250 | 5250 | 5250 | 18 |
| 607 | 20240604 | 105200 | 1425934670 | 5250 | 5240 | 5250 | 5230 | 1189 |
| 608 | 20240604 | 105100 | 1419697350 | 5250 | 5250 | 5250 | 5240 | 3189 |
| 609 | 20240604 | 105000 | 1402955930 | 5250 | 5230 | 5250 | 5230 | 3228 |
| 610 | 20240604 | 104900 | 1386073220 | 5240 | 5230 | 5240 | 5230 | 36 |
| 611 | 20240604 | 104800 | 1385884730 | 5230 | 5230 | 5230 | 5230 | 1106 |
| 612 | 20240604 | 104700 | 1380100350 | 5230 | 5240 | 5240 | 5230 | 5 |
| 613 | 20240604 | 104600 | 1380074170 | 5240 | 5240 | 5240 | 5230 | 922 |
| 614 | 20240604 | 104500 | 1375245890 | 5240 | 5240 | 5240 | 5240 | 2925 |
| 615 | 20240604 | 104400 | 1359918890 | 5240 | 5260 | 5260 | 5240 | 242 |
| 616 | 20240604 | 104300 | 1358648760 | 5260 | 5250 | 5260 | 5250 | 1674 |
| 617 | 20240604 | 104200 | 1349843550 | 5260 | 5250 | 5260 | 5240 | 1626 |
| 618 | 20240604 | 104100 | 1341320190 | 5260 | 5250 | 5260 | 5240 | 2094 |
| 619 | 20240604 | 104000 | 1330326960 | 5260 | 5250 | 5260 | 5250 | 101 |
| 620 | 20240604 | 103900 | 1329796700 | 5260 | 5240 | 5260 | 5240 | 6360 |
| 621 | 20240604 | 103800 | 1296383750 | 5250 | 5260 | 5260 | 5250 | 2100 |
| 622 | 20240604 | 103700 | 1285358730 | 5240 | 5250 | 5260 | 5240 | 268 |
| 623 | 20240604 | 103600 | 1283952380 | 5250 | 5250 | 5250 | 5250 | 4150 |
| 624 | 20240604 | 103500 | 1262164880 | 5250 | 5250 | 5260 | 5250 | 33 |
| 625 | 20240604 | 103400 | 1261991530 | 5250 | 5250 | 5260 | 5250 | 322 |
| 626 | 20240604 | 103300 | 1260298150 | 5260 | 5260 | 5270 | 5260 | 3437 |
| 627 | 20240604 | 103200 | 1242218100 | 5270 | 5260 | 5270 | 5260 | 2118 |
| 628 | 20240604 | 103100 | 1231077390 | 5260 | 5270 | 5280 | 5260 | 4163 |
| 629 | 20240604 | 103000 | 1209137660 | 5270 | 5250 | 5270 | 5250 | 3526 |
| 630 | 20240604 | 102900 | 1190595250 | 5250 | 5250 | 5260 | 5250 | 3293 |
| 631 | 20240604 | 102800 | 1173306980 | 5250 | 5250 | 5260 | 5250 | 2235 |
| 632 | 20240604 | 102700 | 1161573210 | 5250 | 5260 | 5260 | 5250 | 476 |
| 633 | 20240604 | 102600 | 1159070460 | 5250 | 5250 | 5250 | 5240 | 421 |
| 634 | 20240604 | 102500 | 1156860410 | 5250 | 5250 | 5250 | 5250 | 3147 |
| 635 | 20240604 | 102400 | 1140338660 | 5250 | 5220 | 5250 | 5220 | 2003 |
| 636 | 20240604 | 102300 | 1129882940 | 5220 | 5240 | 5240 | 5220 | 4920 |
| 637 | 20240604 | 102200 | 1104120290 | 5250 | 5250 | 5250 | 5250 | 2 |
| 638 | 20240604 | 102100 | 1104109790 | 5240 | 5250 | 5250 | 5230 | 1087 |
| 639 | 20240604 | 102000 | 1098418880 | 5240 | 5250 | 5250 | 5240 | 3618 |
| 640 | 20240604 | 101900 | 1079459300 | 5250 | 5260 | 5260 | 5250 | 2025 |
| 641 | 20240604 | 101800 | 1068828040 | 5250 | 5260 | 5260 | 5240 | 1214 |
| 642 | 20240604 | 101700 | 1062453490 | 5250 | 5250 | 5250 | 5250 | 3221 |
| 643 | 20240604 | 101600 | 1045543240 | 5250 | 5240 | 5250 | 5240 | 590 |
| 644 | 20240604 | 101500 | 1042450750 | 5250 | 5250 | 5250 | 5240 | 2763 |
| 645 | 20240604 | 101400 | 1027966780 | 5250 | 5250 | 5250 | 5250 | 100 |
| 646 | 20240604 | 101300 | 1027441780 | 5250 | 5250 | 5250 | 5250 | 1801 |
| 647 | 20240604 | 101200 | 1017986530 | 5260 | 5260 | 5260 | 5260 | 130 |
| 648 | 20240604 | 101100 | 1017302730 | 5260 | 5250 | 5260 | 5240 | 4611 |
| 649 | 20240604 | 101000 | 993095720 | 5250 | 5250 | 5260 | 5240 | 3473 |
| 650 | 20240604 | 100900 | 974863530 | 5250 | 5240 | 5250 | 5240 | 2306 |
| 651 | 20240604 | 100800 | 962775480 | 5240 | 5240 | 5240 | 5240 | 502 |
| 652 | 20240604 | 100700 | 960145000 | 5230 | 5230 | 5240 | 5230 | 56 |
| 653 | 20240604 | 100600 | 959852090 | 5230 | 5240 | 5240 | 5230 | 193 |
| 654 | 20240604 | 100500 | 958842670 | 5250 | 5240 | 5250 | 5230 | 2479 |
| 655 | 20240604 | 100400 | 945858420 | 5240 | 5230 | 5240 | 5230 | 1121 |
| 656 | 20240604 | 100300 | 939995560 | 5230 | 5240 | 5240 | 5230 | 1167 |
| 657 | 20240604 | 100200 | 933890480 | 5240 | 5220 | 5240 | 5210 | 6291 |
| 658 | 20240604 | 100100 | 900989430 | 5220 | 5230 | 5230 | 5220 | 2215 |
| 659 | 20240604 | 100000 | 889427080 | 5220 | 5230 | 5230 | 5220 | 113 |
| 660 | 20240604 | 095900 | 888837160 | 5220 | 5230 | 5230 | 5220 | 717 |
| 661 | 20240604 | 095800 | 885091220 | 5230 | 5230 | 5230 | 5220 | 1453 |
| 662 | 20240604 | 095700 | 877492500 | 5240 | 5250 | 5250 | 5230 | 2322 |
| 663 | 20240604 | 095600 | 865328710 | 5250 | 5230 | 5250 | 5230 | 341 |
| 664 | 20240604 | 095500 | 863541460 | 5250 | 5240 | 5250 | 5230 | 7731 |
| 665 | 20240604 | 095400 | 823028350 | 5230 | 5240 | 5240 | 5220 | 1008 |
| 666 | 20240604 | 095300 | 817759430 | 5240 | 5230 | 5240 | 5230 | 2239 |
| 667 | 20240604 | 095200 | 806049360 | 5200 | 5210 | 5220 | 5200 | 6206 |
| 668 | 20240604 | 095100 | 773709160 | 5220 | 5230 | 5240 | 5220 | 1721 |
| 669 | 20240604 | 095000 | 764715180 | 5230 | 5230 | 5230 | 5230 | 729 |
| 670 | 20240604 | 094900 | 760902510 | 5230 | 5230 | 5230 | 5230 | 46 |
| 671 | 20240604 | 094800 | 760661930 | 5230 | 5220 | 5230 | 5220 | 1928 |
| 672 | 20240604 | 094700 | 750597720 | 5230 | 5240 | 5240 | 5230 | 241 |
| 673 | 20240604 | 094600 | 749335950 | 5230 | 5220 | 5230 | 5220 | 1286 |
| 674 | 20240604 | 094500 | 742618130 | 5220 | 5220 | 5220 | 5220 | 1 |
| 675 | 20240604 | 094400 | 742612910 | 5220 | 5220 | 5230 | 5220 | 2383 |
| 676 | 20240604 | 094300 | 730173600 | 5230 | 5230 | 5230 | 5230 | 116 |
| 677 | 20240604 | 094200 | 729566920 | 5230 | 5230 | 5230 | 5220 | 1294 |
| 678 | 20240604 | 094100 | 722808370 | 5230 | 5230 | 5230 | 5220 | 2362 |
| 679 | 20240604 | 094000 | 710455180 | 5230 | 5230 | 5230 | 5230 | 956 |
| 680 | 20240604 | 093900 | 705455300 | 5220 | 5220 | 5230 | 5220 | 757 |
| 681 | 20240604 | 093800 | 701503710 | 5220 | 5220 | 5220 | 5210 | 1722 |
| 682 | 20240604 | 093700 | 692514930 | 5220 | 5220 | 5230 | 5220 | 3145 |
| 683 | 20240604 | 093600 | 676066690 | 5230 | 5220 | 5230 | 5220 | 626 |
| 684 | 20240604 | 093500 | 672798380 | 5220 | 5220 | 5220 | 5210 | 2905 |
| 685 | 20240604 | 093400 | 657634330 | 5220 | 5210 | 5220 | 5210 | 2385 |
| 686 | 20240604 | 093300 | 645187680 | 5210 | 5220 | 5220 | 5210 | 1066 |
| 687 | 20240604 | 093200 | 639632520 | 5220 | 5210 | 5220 | 5200 | 715 |
| 688 | 20240604 | 093100 | 635907420 | 5210 | 5220 | 5220 | 5210 | 559 |
| 689 | 20240604 | 093000 | 632990180 | 5220 | 5210 | 5220 | 5200 | 3495 |
| 690 | 20240604 | 092900 | 614774130 | 5190 | 5200 | 5200 | 5190 | 1899 |
| 691 | 20240604 | 092800 | 604906370 | 5200 | 5200 | 5200 | 5200 | 1565 |
| 692 | 20240604 | 092700 | 596768370 | 5200 | 5200 | 5200 | 5200 | 2760 |
| 693 | 20240604 | 092600 | 582416370 | 5190 | 5180 | 5200 | 5170 | 5189 |
| 694 | 20240604 | 092500 | 555464850 | 5180 | 5160 | 5180 | 5150 | 2452 |
| 695 | 20240604 | 092400 | 542801030 | 5160 | 5180 | 5180 | 5160 | 227 |
| 696 | 20240604 | 092300 | 541628440 | 5160 | 5160 | 5160 | 5150 | 3780 |
| 697 | 20240604 | 092200 | 522142800 | 5180 | 5170 | 5180 | 5170 | 805 |
| 698 | 20240604 | 092100 | 517978800 | 5170 | 5180 | 5180 | 5150 | 753 |
| 699 | 20240604 | 092000 | 514084430 | 5180 | 5160 | 5180 | 5160 | 5304 |
| 700 | 20240604 | 091900 | 486690860 | 5160 | 5160 | 5160 | 5160 | 40 |
| 701 | 20240604 | 091800 | 486484460 | 5160 | 5160 | 5180 | 5160 | 905 |
| 702 | 20240604 | 091700 | 481801300 | 5150 | 5170 | 5170 | 5150 | 13911 |
| 703 | 20240604 | 091600 | 409974660 | 5170 | 5160 | 5170 | 5160 | 2373 |
| 704 | 20240604 | 091500 | 397725880 | 5160 | 5180 | 5190 | 5160 | 8356 |
| 705 | 20240604 | 091400 | 354496580 | 5190 | 5190 | 5200 | 5180 | 2064 |
| 706 | 20240604 | 091300 | 343798800 | 5180 | 5190 | 5190 | 5180 | 352 |
| 707 | 20240604 | 091200 | 341974430 | 5190 | 5180 | 5190 | 5170 | 2755 |
| 708 | 20240604 | 091100 | 327685520 | 5180 | 5200 | 5200 | 5170 | 4795 |
| 709 | 20240604 | 091000 | 302826090 | 5200 | 5190 | 5200 | 5170 | 1846 |
| 710 | 20240604 | 090900 | 293243350 | 5180 | 5160 | 5180 | 5160 | 3797 |
| 711 | 20240604 | 090800 | 273628850 | 5160 | 5160 | 5170 | 5150 | 3728 |
| 712 | 20240604 | 090700 | 254394030 | 5160 | 5170 | 5170 | 5160 | 3411 |
| 713 | 20240604 | 090600 | 236769660 | 5170 | 5190 | 5190 | 5170 | 1308 |
| 714 | 20240604 | 090500 | 230001290 | 5190 | 5190 | 5210 | 5170 | 9912 |
| 715 | 20240604 | 090400 | 178606240 | 5200 | 5210 | 5220 | 5190 | 4617 |
| 716 | 20240604 | 090300 | 154612440 | 5210 | 5210 | 5220 | 5200 | 6247 |
| 717 | 20240604 | 090200 | 122072330 | 5210 | 5230 | 5240 | 5210 | 13097 |
| 718 | 20240604 | 090100 | 53692930 | 5210 | 5220 | 5250 | 5210 | 3208 |
| 719 | 20240604 | 090000 | 36916450 | 5220 | 5210 | 5220 | 5200 | 7085 |