37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 3 | 20240701 | 210200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240701 | 210100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240701 | 210000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240701 | 205900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240701 | 205800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240701 | 205700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240701 | 205600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240701 | 205500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240701 | 205400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240701 | 205300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240701 | 205200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240701 | 205100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240701 | 205000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240701 | 204900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240701 | 204800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240701 | 204700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240701 | 204600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240701 | 204500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240701 | 204400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240701 | 204300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240701 | 204200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240701 | 204100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240701 | 204000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240701 | 203900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240701 | 203800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240701 | 203700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240701 | 203600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240701 | 203500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240701 | 203400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240701 | 203300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 33 | 20240701 | 203200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240701 | 203100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240701 | 203000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240701 | 202900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240701 | 202800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240701 | 202700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240701 | 202600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240701 | 202500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240701 | 202400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240701 | 202300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240701 | 202200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240701 | 202100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240701 | 202000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240701 | 201900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240701 | 201800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240701 | 201700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240701 | 201600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240701 | 201500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240701 | 201400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240701 | 201300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240701 | 201200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240701 | 201100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240701 | 201000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240701 | 200900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240701 | 200800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240701 | 200700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240701 | 200600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240701 | 200500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240701 | 200400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240701 | 200300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 63 | 20240701 | 200200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240701 | 200100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240701 | 200000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240701 | 195900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240701 | 195800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240701 | 195700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240701 | 195600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240701 | 195500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240701 | 195400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240701 | 195300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240701 | 195200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240701 | 195100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240701 | 195000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240701 | 194900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240701 | 194800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240701 | 194700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240701 | 194600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240701 | 194500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240701 | 194400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240701 | 194300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240701 | 194200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240701 | 194100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240701 | 194000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240701 | 193900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240701 | 193800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240701 | 193700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240701 | 193600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240701 | 193500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240701 | 193400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240701 | 193300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 93 | 20240701 | 193200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240701 | 193100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240701 | 193000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240701 | 192900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240701 | 192800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240701 | 192700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240701 | 192600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240701 | 192500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240701 | 192400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240701 | 192300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240701 | 192200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240701 | 192100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240701 | 192000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240701 | 191900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240701 | 191800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240701 | 191700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240701 | 191600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240701 | 191500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240701 | 191400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240701 | 191300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240701 | 191200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240701 | 191100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240701 | 191000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240701 | 190900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240701 | 190800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240701 | 190700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240701 | 190600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240701 | 190500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240701 | 190400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240701 | 190300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 123 | 20240701 | 190200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240701 | 190100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240701 | 190000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240701 | 185900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240701 | 185800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240701 | 185700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240701 | 185600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240701 | 185500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240701 | 185400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240701 | 185300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240701 | 185200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240701 | 185100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240701 | 185000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240701 | 184900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240701 | 184800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240701 | 184700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240701 | 184600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240701 | 184500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240701 | 184400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240701 | 184300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240701 | 184200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240701 | 184100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240701 | 184000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240701 | 183900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240701 | 183800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240701 | 183700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240701 | 183600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240701 | 183500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240701 | 183400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240701 | 183300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 153 | 20240701 | 183200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240701 | 183100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240701 | 183000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240701 | 182900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240701 | 182800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240701 | 182700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240701 | 182600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240701 | 182500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240701 | 182400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240701 | 182300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240701 | 182200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240701 | 182100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240701 | 182000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240701 | 181900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240701 | 181800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240701 | 181700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240701 | 181600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240701 | 181500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240701 | 181400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240701 | 181300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240701 | 181200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240701 | 181100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240701 | 181000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240701 | 180900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240701 | 180800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240701 | 180700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240701 | 180600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240701 | 180500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240701 | 180400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240701 | 180300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 183 | 20240701 | 180200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240701 | 180100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240701 | 180000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240701 | 175900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240701 | 175800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240701 | 175700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240701 | 175600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240701 | 175500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240701 | 175400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240701 | 175300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240701 | 175200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240701 | 175100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240701 | 175000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240701 | 174900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240701 | 174800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240701 | 174700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240701 | 174600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240701 | 174500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240701 | 174400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240701 | 174300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240701 | 174200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240701 | 174100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240701 | 174000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240701 | 173900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240701 | 173800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240701 | 173700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240701 | 173600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240701 | 173500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240701 | 173400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240701 | 173300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 213 | 20240701 | 173200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240701 | 173100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240701 | 173000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240701 | 172900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240701 | 172800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240701 | 172700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240701 | 172600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240701 | 172500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240701 | 172400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240701 | 172300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240701 | 172200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20240701 | 172100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20240701 | 172000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20240701 | 171900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20240701 | 171800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20240701 | 171700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20240701 | 171600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20240701 | 171500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20240701 | 171400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20240701 | 171300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20240701 | 171200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20240701 | 171100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20240701 | 171000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20240701 | 170900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20240701 | 170800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20240701 | 170700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20240701 | 170600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20240701 | 170500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20240701 | 170400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20240701 | 170300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 243 | 20240701 | 170200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20240701 | 170100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20240701 | 170000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20240701 | 165900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20240701 | 165800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20240701 | 165700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20240701 | 165600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20240701 | 165500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20240701 | 165400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20240701 | 165300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20240701 | 165200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20240701 | 165100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20240701 | 165000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20240701 | 164900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20240701 | 164800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20240701 | 164700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20240701 | 164600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20240701 | 164500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20240701 | 164400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20240701 | 164300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20240701 | 164200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20240701 | 164100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20240701 | 164000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20240701 | 163900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20240701 | 163800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20240701 | 163700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20240701 | 163600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20240701 | 163500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20240701 | 163400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20240701 | 163300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 273 | 20240701 | 163200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20240701 | 163100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20240701 | 163000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20240701 | 162900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20240701 | 162800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20240701 | 162700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20240701 | 162600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20240701 | 162500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20240701 | 162400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20240701 | 162300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20240701 | 162200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20240701 | 162100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20240701 | 162000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20240701 | 161900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20240701 | 161800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20240701 | 161700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20240701 | 161600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20240701 | 161500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20240701 | 161400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20240701 | 161300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20240701 | 161200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20240701 | 161100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20240701 | 161000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20240701 | 160900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20240701 | 160800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20240701 | 160700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20240701 | 160600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20240701 | 160500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20240701 | 160400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20240701 | 160300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 303 | 20240701 | 160200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 304 | 20240701 | 160100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 305 | 20240701 | 160000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 306 | 20240701 | 155900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 307 | 20240701 | 155800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 308 | 20240701 | 155700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 309 | 20240701 | 155600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 310 | 20240701 | 155500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 311 | 20240701 | 155400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20240701 | 155300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 313 | 20240701 | 155200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 314 | 20240701 | 155100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 315 | 20240701 | 155000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 316 | 20240701 | 154900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 317 | 20240701 | 154800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 318 | 20240701 | 154700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20240701 | 154600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 320 | 20240701 | 154500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 321 | 20240701 | 154400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 322 | 20240701 | 154300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 323 | 20240701 | 154200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 324 | 20240701 | 154100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 325 | 20240701 | 154000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 326 | 20240701 | 153900 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 327 | 20240701 | 153800 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 328 | 20240701 | 153700 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 329 | 20240701 | 153600 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20240701 | 153500 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 331 | 20240701 | 153400 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 332 | 20240701 | 153300 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 333 | 20240701 | 153200 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 334 | 20240701 | 153100 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 0 |
| 335 | 20240701 | 153000 | 45850272750 | 5360 | 5360 | 5360 | 5360 | 53586 |
| 336 | 20240701 | 152900 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20240701 | 152800 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20240701 | 152700 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20240701 | 152600 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20240701 | 152500 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20240701 | 152400 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20240701 | 152300 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20240701 | 152200 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20240701 | 152100 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20240701 | 152000 | 45563051790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20240701 | 151900 | 45563051790 | 5370 | 5370 | 5380 | 5360 | 15198 |
| 347 | 20240701 | 151800 | 45481458310 | 5360 | 5360 | 5370 | 5360 | 7065 |
| 348 | 20240701 | 151700 | 45443534670 | 5360 | 5370 | 5370 | 5360 | 11816 |
| 349 | 20240701 | 151600 | 45380146900 | 5370 | 5390 | 5390 | 5370 | 11802 |
| 350 | 20240701 | 151500 | 45316681190 | 5380 | 5390 | 5400 | 5380 | 12153 |
| 351 | 20240701 | 151400 | 45251188010 | 5380 | 5380 | 5390 | 5380 | 9508 |
| 352 | 20240701 | 151300 | 45200016840 | 5380 | 5390 | 5400 | 5380 | 8212 |
| 353 | 20240701 | 151200 | 45155783360 | 5390 | 5380 | 5390 | 5380 | 7402 |
| 354 | 20240701 | 151100 | 45115896010 | 5380 | 5380 | 5390 | 5370 | 5085 |
| 355 | 20240701 | 151000 | 45088538740 | 5380 | 5380 | 5380 | 5370 | 8910 |
| 356 | 20240701 | 150900 | 45040628470 | 5380 | 5360 | 5390 | 5360 | 20786 |
| 357 | 20240701 | 150800 | 44928925020 | 5360 | 5350 | 5370 | 5350 | 12318 |
| 358 | 20240701 | 150700 | 44862928180 | 5340 | 5330 | 5350 | 5330 | 1962 |
| 359 | 20240701 | 150600 | 44852436280 | 5330 | 5330 | 5350 | 5330 | 6219 |
| 360 | 20240701 | 150500 | 44819244540 | 5340 | 5360 | 5370 | 5330 | 7925 |
| 361 | 20240701 | 150400 | 44776837220 | 5360 | 5340 | 5360 | 5330 | 11834 |
| 362 | 20240701 | 150300 | 44713580660 | 5340 | 5330 | 5340 | 5320 | 1941 |
| 363 | 20240701 | 150200 | 44703236190 | 5330 | 5330 | 5330 | 5320 | 2454 |
| 364 | 20240701 | 150100 | 44690160900 | 5330 | 5310 | 5330 | 5310 | 3154 |
| 365 | 20240701 | 150000 | 44673366280 | 5310 | 5300 | 5320 | 5290 | 1989 |
| 366 | 20240701 | 145900 | 44662818120 | 5290 | 5330 | 5330 | 5290 | 9263 |
| 367 | 20240701 | 145800 | 44613676350 | 5330 | 5320 | 5330 | 5320 | 2235 |
| 368 | 20240701 | 145700 | 44601769310 | 5330 | 5320 | 5340 | 5310 | 16663 |
| 369 | 20240701 | 145600 | 44513100440 | 5320 | 5310 | 5320 | 5310 | 3466 |
| 370 | 20240701 | 145500 | 44494672810 | 5310 | 5300 | 5310 | 5290 | 1774 |
| 371 | 20240701 | 145400 | 44485270630 | 5290 | 5280 | 5300 | 5280 | 3410 |
| 372 | 20240701 | 145300 | 44467242890 | 5290 | 5290 | 5300 | 5280 | 2817 |
| 373 | 20240701 | 145200 | 44452324650 | 5290 | 5280 | 5290 | 5260 | 4210 |
| 374 | 20240701 | 145100 | 44430099950 | 5280 | 5280 | 5280 | 5270 | 6756 |
| 375 | 20240701 | 145000 | 44394457400 | 5280 | 5290 | 5290 | 5270 | 5344 |
| 376 | 20240701 | 144900 | 44366258210 | 5270 | 5270 | 5300 | 5260 | 13150 |
| 377 | 20240701 | 144800 | 44296827980 | 5270 | 5270 | 5290 | 5260 | 8628 |
| 378 | 20240701 | 144700 | 44251324690 | 5280 | 5290 | 5290 | 5260 | 20736 |
| 379 | 20240701 | 144600 | 44142064300 | 5290 | 5280 | 5290 | 5280 | 5398 |
| 380 | 20240701 | 144500 | 44113538160 | 5280 | 5290 | 5310 | 5280 | 14090 |
| 381 | 20240701 | 144400 | 44038927600 | 5290 | 5290 | 5300 | 5280 | 16759 |
| 382 | 20240701 | 144300 | 43950361710 | 5300 | 5320 | 5320 | 5290 | 8922 |
| 383 | 20240701 | 144200 | 43903050460 | 5320 | 5310 | 5320 | 5310 | 1716 |
| 384 | 20240701 | 144100 | 43893933580 | 5310 | 5320 | 5330 | 5300 | 42997 |
| 385 | 20240701 | 144000 | 43665977570 | 5320 | 5320 | 5320 | 5310 | 6429 |
| 386 | 20240701 | 143900 | 43631826160 | 5320 | 5310 | 5320 | 5300 | 7017 |
| 387 | 20240701 | 143800 | 43594581140 | 5310 | 5330 | 5340 | 5300 | 45548 |
| 388 | 20240701 | 143700 | 43352571220 | 5330 | 5340 | 5350 | 5330 | 2457 |
| 389 | 20240701 | 143600 | 43339456310 | 5340 | 5330 | 5350 | 5330 | 4044 |
| 390 | 20240701 | 143500 | 43317856740 | 5340 | 5330 | 5350 | 5320 | 8810 |
| 391 | 20240701 | 143400 | 43270855760 | 5320 | 5350 | 5370 | 5320 | 18364 |
| 392 | 20240701 | 143300 | 43172832590 | 5350 | 5350 | 5360 | 5340 | 4751 |
| 393 | 20240701 | 143200 | 43147420000 | 5360 | 5360 | 5370 | 5320 | 26837 |
| 394 | 20240701 | 143100 | 43004008190 | 5350 | 5380 | 5390 | 5350 | 20303 |
| 395 | 20240701 | 143000 | 42895163310 | 5380 | 5390 | 5390 | 5380 | 1532 |
| 396 | 20240701 | 142900 | 42886915330 | 5390 | 5370 | 5390 | 5370 | 4330 |
| 397 | 20240701 | 142800 | 42863637560 | 5370 | 5380 | 5390 | 5370 | 13209 |
| 398 | 20240701 | 142700 | 42792593710 | 5390 | 5400 | 5410 | 5380 | 4586 |
| 399 | 20240701 | 142600 | 42767860480 | 5400 | 5400 | 5400 | 5390 | 8179 |
| 400 | 20240701 | 142500 | 42723697400 | 5400 | 5380 | 5400 | 5370 | 1386 |
| 401 | 20240701 | 142400 | 42716231240 | 5370 | 5400 | 5400 | 5360 | 18992 |
| 402 | 20240701 | 142300 | 42614154500 | 5390 | 5380 | 5400 | 5380 | 6671 |
| 403 | 20240701 | 142200 | 42578228230 | 5380 | 5380 | 5400 | 5380 | 5132 |
| 404 | 20240701 | 142100 | 42550588510 | 5390 | 5400 | 5410 | 5380 | 3671 |
| 405 | 20240701 | 142000 | 42530779240 | 5390 | 5380 | 5400 | 5370 | 10018 |
| 406 | 20240701 | 141900 | 42476855090 | 5390 | 5410 | 5420 | 5380 | 4104 |
| 407 | 20240701 | 141800 | 42454723340 | 5410 | 5410 | 5420 | 5400 | 6839 |
| 408 | 20240701 | 141700 | 42417756930 | 5420 | 5400 | 5440 | 5390 | 19224 |
| 409 | 20240701 | 141600 | 42313910120 | 5390 | 5410 | 5410 | 5390 | 18373 |
| 410 | 20240701 | 141500 | 42214817900 | 5410 | 5410 | 5420 | 5390 | 3774 |
| 411 | 20240701 | 141400 | 42194434510 | 5420 | 5400 | 5430 | 5390 | 4206 |
| 412 | 20240701 | 141300 | 42171716590 | 5390 | 5420 | 5430 | 5390 | 10268 |
| 413 | 20240701 | 141200 | 42116180680 | 5410 | 5460 | 5460 | 5400 | 35105 |
| 414 | 20240701 | 141100 | 41926178120 | 5450 | 5460 | 5470 | 5440 | 19335 |
| 415 | 20240701 | 141000 | 41820625830 | 5460 | 5480 | 5480 | 5440 | 21379 |
| 416 | 20240701 | 140900 | 41703831200 | 5480 | 5430 | 5500 | 5420 | 36424 |
| 417 | 20240701 | 140800 | 41504775170 | 5420 | 5410 | 5430 | 5410 | 6599 |
| 418 | 20240701 | 140700 | 41469030930 | 5420 | 5420 | 5430 | 5410 | 4818 |
| 419 | 20240701 | 140600 | 41442932610 | 5420 | 5410 | 5430 | 5400 | 8410 |
| 420 | 20240701 | 140500 | 41397419630 | 5410 | 5400 | 5420 | 5400 | 5578 |
| 421 | 20240701 | 140400 | 41367282100 | 5410 | 5360 | 5420 | 5360 | 19470 |
| 422 | 20240701 | 140300 | 41262298630 | 5370 | 5390 | 5390 | 5350 | 24531 |
| 423 | 20240701 | 140200 | 41130622430 | 5390 | 5410 | 5410 | 5360 | 47494 |
| 424 | 20240701 | 140100 | 40875026580 | 5430 | 5420 | 5430 | 5410 | 18496 |
| 425 | 20240701 | 140000 | 40774826280 | 5430 | 5430 | 5430 | 5410 | 11980 |
| 426 | 20240701 | 135900 | 40709908680 | 5420 | 5420 | 5450 | 5400 | 27706 |
| 427 | 20240701 | 135800 | 40559802930 | 5420 | 5470 | 5490 | 5420 | 40368 |
| 428 | 20240701 | 135700 | 40339170500 | 5470 | 5440 | 5490 | 5440 | 25057 |
| 429 | 20240701 | 135600 | 40202214490 | 5440 | 5440 | 5470 | 5420 | 24551 |
| 430 | 20240701 | 135500 | 40068758990 | 5440 | 5450 | 5470 | 5420 | 24901 |
| 431 | 20240701 | 135400 | 39933152980 | 5460 | 5440 | 5500 | 5410 | 60268 |
| 432 | 20240701 | 135300 | 39604801790 | 5450 | 5500 | 5540 | 5440 | 85161 |
| 433 | 20240701 | 135200 | 39136859790 | 5500 | 5530 | 5550 | 5500 | 39331 |
| 434 | 20240701 | 135100 | 38919722400 | 5530 | 5560 | 5580 | 5530 | 87421 |
| 435 | 20240701 | 135000 | 38435672820 | 5570 | 5570 | 5590 | 5510 | 129227 |
| 436 | 20240701 | 134900 | 37717768670 | 5580 | 5410 | 5600 | 5400 | 352039 |
| 437 | 20240701 | 134800 | 35767476730 | 5410 | 5350 | 5420 | 5350 | 33522 |
| 438 | 20240701 | 134700 | 35586877830 | 5350 | 5330 | 5360 | 5330 | 22965 |
| 439 | 20240701 | 134600 | 35464261320 | 5330 | 5340 | 5350 | 5320 | 13478 |
| 440 | 20240701 | 134500 | 35392313220 | 5340 | 5310 | 5340 | 5280 | 50108 |
| 441 | 20240701 | 134400 | 35126751210 | 5320 | 5320 | 5330 | 5300 | 12568 |
| 442 | 20240701 | 134300 | 35059997710 | 5320 | 5320 | 5330 | 5320 | 7772 |
| 443 | 20240701 | 134200 | 35018646220 | 5330 | 5340 | 5350 | 5320 | 8271 |
| 444 | 20240701 | 134100 | 34974528820 | 5340 | 5350 | 5350 | 5330 | 16571 |
| 445 | 20240701 | 134000 | 34886116970 | 5340 | 5350 | 5350 | 5340 | 7137 |
| 446 | 20240701 | 133900 | 34847985490 | 5340 | 5360 | 5360 | 5340 | 7317 |
| 447 | 20240701 | 133800 | 34808799710 | 5350 | 5350 | 5360 | 5340 | 4202 |
| 448 | 20240701 | 133700 | 34786321150 | 5360 | 5340 | 5370 | 5340 | 4872 |
| 449 | 20240701 | 133600 | 34760248620 | 5340 | 5370 | 5370 | 5340 | 11137 |
| 450 | 20240701 | 133500 | 34700653600 | 5370 | 5360 | 5370 | 5350 | 6941 |
| 451 | 20240701 | 133400 | 34663477700 | 5360 | 5350 | 5370 | 5350 | 8276 |
| 452 | 20240701 | 133300 | 34619111140 | 5350 | 5340 | 5360 | 5340 | 11272 |
| 453 | 20240701 | 133200 | 34558868940 | 5340 | 5360 | 5370 | 5320 | 57703 |
| 454 | 20240701 | 133100 | 34250195610 | 5360 | 5380 | 5390 | 5360 | 21761 |
| 455 | 20240701 | 133000 | 34133396570 | 5390 | 5390 | 5390 | 5380 | 5217 |
| 456 | 20240701 | 132900 | 34105313450 | 5390 | 5400 | 5400 | 5380 | 5098 |
| 457 | 20240701 | 132800 | 34077844910 | 5390 | 5410 | 5410 | 5390 | 5714 |
| 458 | 20240701 | 132700 | 34047002120 | 5400 | 5410 | 5420 | 5400 | 2483 |
| 459 | 20240701 | 132600 | 34033570440 | 5400 | 5400 | 5420 | 5390 | 4097 |
| 460 | 20240701 | 132500 | 34011424880 | 5390 | 5400 | 5400 | 5380 | 11159 |
| 461 | 20240701 | 132400 | 33951274560 | 5400 | 5410 | 5410 | 5390 | 3964 |
| 462 | 20240701 | 132300 | 33929864480 | 5410 | 5430 | 5430 | 5390 | 9141 |
| 463 | 20240701 | 132200 | 33880403290 | 5420 | 5420 | 5450 | 5420 | 4840 |
| 464 | 20240701 | 132100 | 33854091850 | 5420 | 5420 | 5430 | 5410 | 5252 |
| 465 | 20240701 | 132000 | 33825621200 | 5410 | 5400 | 5420 | 5380 | 14373 |
| 466 | 20240701 | 131900 | 33748051610 | 5400 | 5410 | 5420 | 5400 | 11979 |
| 467 | 20240701 | 131800 | 33683218840 | 5410 | 5420 | 5460 | 5410 | 13174 |
| 468 | 20240701 | 131700 | 33611693620 | 5420 | 5450 | 5490 | 5420 | 33873 |
| 469 | 20240701 | 131600 | 33426655370 | 5450 | 5440 | 5470 | 5440 | 25332 |
| 470 | 20240701 | 131500 | 33288551790 | 5450 | 5410 | 5460 | 5410 | 33414 |
| 471 | 20240701 | 131400 | 33106915970 | 5410 | 5390 | 5420 | 5380 | 11204 |
| 472 | 20240701 | 131300 | 33046422820 | 5390 | 5410 | 5410 | 5380 | 8892 |
| 473 | 20240701 | 131200 | 32998418800 | 5410 | 5400 | 5420 | 5390 | 8182 |
| 474 | 20240701 | 131100 | 32954196310 | 5410 | 5420 | 5420 | 5400 | 16386 |
| 475 | 20240701 | 131000 | 32865521460 | 5420 | 5370 | 5420 | 5330 | 45254 |
| 476 | 20240701 | 130900 | 32622471720 | 5360 | 5390 | 5400 | 5360 | 37080 |
| 477 | 20240701 | 130800 | 32423460160 | 5400 | 5400 | 5420 | 5370 | 24666 |
| 478 | 20240701 | 130700 | 32290498520 | 5400 | 5420 | 5430 | 5400 | 10526 |
| 479 | 20240701 | 130600 | 32233484500 | 5410 | 5390 | 5420 | 5360 | 36178 |
| 480 | 20240701 | 130500 | 32038736570 | 5390 | 5420 | 5440 | 5380 | 37789 |
| 481 | 20240701 | 130400 | 31834813250 | 5430 | 5430 | 5440 | 5420 | 7101 |
| 482 | 20240701 | 130300 | 31796269890 | 5430 | 5460 | 5460 | 5430 | 8548 |
| 483 | 20240701 | 130200 | 31749784090 | 5450 | 5460 | 5470 | 5430 | 11339 |
| 484 | 20240701 | 130100 | 31687978250 | 5460 | 5410 | 5470 | 5410 | 42498 |
| 485 | 20240701 | 130000 | 31456112540 | 5410 | 5450 | 5450 | 5400 | 36551 |
| 486 | 20240701 | 125900 | 31258406000 | 5440 | 5420 | 5450 | 5420 | 15644 |
| 487 | 20240701 | 125800 | 31173395620 | 5410 | 5430 | 5440 | 5410 | 26272 |
| 488 | 20240701 | 125700 | 31030871130 | 5440 | 5470 | 5480 | 5420 | 66996 |
| 489 | 20240701 | 125600 | 30666225730 | 5470 | 5500 | 5520 | 5450 | 51110 |
| 490 | 20240701 | 125500 | 30386241940 | 5510 | 5500 | 5510 | 5490 | 18736 |
| 491 | 20240701 | 125400 | 30283167690 | 5500 | 5520 | 5520 | 5480 | 25623 |
| 492 | 20240701 | 125300 | 30142347400 | 5520 | 5520 | 5540 | 5480 | 27077 |
| 493 | 20240701 | 125200 | 29993293610 | 5510 | 5520 | 5560 | 5510 | 83493 |
| 494 | 20240701 | 125100 | 29530891210 | 5510 | 5480 | 5520 | 5470 | 26599 |
| 495 | 20240701 | 125000 | 29384557960 | 5480 | 5450 | 5490 | 5450 | 37210 |
| 496 | 20240701 | 124900 | 29181339240 | 5450 | 5480 | 5490 | 5450 | 41273 |
| 497 | 20240701 | 124800 | 28955647430 | 5480 | 5510 | 5530 | 5460 | 75931 |
| 498 | 20240701 | 124700 | 28538676510 | 5510 | 5520 | 5550 | 5510 | 34805 |
| 499 | 20240701 | 124600 | 28346247560 | 5520 | 5500 | 5530 | 5500 | 23080 |
| 500 | 20240701 | 124500 | 28219061610 | 5500 | 5530 | 5540 | 5490 | 39811 |
| 501 | 20240701 | 124400 | 27999971230 | 5520 | 5490 | 5550 | 5490 | 25901 |
| 502 | 20240701 | 124300 | 27856876890 | 5510 | 5520 | 5550 | 5480 | 67377 |
| 503 | 20240701 | 124200 | 27485547030 | 5520 | 5530 | 5570 | 5480 | 84652 |
| 504 | 20240701 | 124100 | 27017718800 | 5530 | 5580 | 5580 | 5520 | 103283 |
| 505 | 20240701 | 124000 | 26444593480 | 5580 | 5500 | 5630 | 5490 | 242614 |
| 506 | 20240701 | 123900 | 25093385950 | 5490 | 5460 | 5560 | 5450 | 245702 |
| 507 | 20240701 | 123800 | 23738697560 | 5460 | 5400 | 5470 | 5390 | 44028 |
| 508 | 20240701 | 123700 | 23499324840 | 5390 | 5390 | 5410 | 5370 | 17190 |
| 509 | 20240701 | 123600 | 23406777610 | 5390 | 5420 | 5420 | 5360 | 31801 |
| 510 | 20240701 | 123500 | 23235422940 | 5410 | 5410 | 5420 | 5380 | 24766 |
| 511 | 20240701 | 123400 | 23101651970 | 5410 | 5390 | 5420 | 5360 | 47589 |
| 512 | 20240701 | 123300 | 22845690070 | 5390 | 5360 | 5420 | 5350 | 33207 |
| 513 | 20240701 | 123200 | 22666741110 | 5350 | 5390 | 5400 | 5350 | 57245 |
| 514 | 20240701 | 123100 | 22359186600 | 5390 | 5440 | 5460 | 5360 | 93102 |
| 515 | 20240701 | 123000 | 21856289210 | 5440 | 5430 | 5510 | 5430 | 104974 |
| 516 | 20240701 | 122900 | 21282224360 | 5430 | 5410 | 5460 | 5410 | 39889 |
| 517 | 20240701 | 122800 | 21065364040 | 5420 | 5500 | 5500 | 5400 | 79855 |
| 518 | 20240701 | 122700 | 20630411090 | 5500 | 5490 | 5500 | 5430 | 86142 |
| 519 | 20240701 | 122600 | 20159458440 | 5490 | 5530 | 5550 | 5460 | 164451 |
| 520 | 20240701 | 122500 | 19256711210 | 5540 | 5320 | 5560 | 5310 | 233933 |
| 521 | 20240701 | 122400 | 17978110140 | 5310 | 5360 | 5370 | 5300 | 64700 |
| 522 | 20240701 | 122300 | 17633519070 | 5370 | 5430 | 5440 | 5350 | 65268 |
| 523 | 20240701 | 122200 | 17281975880 | 5430 | 5440 | 5480 | 5360 | 193275 |
| 524 | 20240701 | 122100 | 16231628860 | 5440 | 5350 | 5440 | 5300 | 110907 |
| 525 | 20240701 | 122000 | 15638098460 | 5350 | 5410 | 5430 | 5340 | 114046 |
| 526 | 20240701 | 121900 | 15024838060 | 5410 | 5360 | 5470 | 5320 | 292250 |
| 527 | 20240701 | 121800 | 13445323590 | 5360 | 5140 | 5360 | 5140 | 176849 |
| 528 | 20240701 | 121700 | 12511879160 | 5130 | 5150 | 5150 | 5130 | 2912 |
| 529 | 20240701 | 121600 | 12496892980 | 5160 | 5140 | 5160 | 5120 | 6237 |
| 530 | 20240701 | 121500 | 12464838680 | 5150 | 5140 | 5150 | 5140 | 5450 |
| 531 | 20240701 | 121400 | 12436805080 | 5140 | 5120 | 5140 | 5120 | 964 |
| 532 | 20240701 | 121300 | 12431864770 | 5110 | 5110 | 5130 | 5110 | 1949 |
| 533 | 20240701 | 121200 | 12421879700 | 5120 | 5110 | 5120 | 5100 | 1927 |
| 534 | 20240701 | 121100 | 12412034880 | 5110 | 5120 | 5130 | 5100 | 2778 |
| 535 | 20240701 | 121000 | 12397836650 | 5130 | 5120 | 5130 | 5110 | 8554 |
| 536 | 20240701 | 120900 | 12354009680 | 5120 | 5120 | 5130 | 5120 | 2145 |
| 537 | 20240701 | 120800 | 12343021900 | 5130 | 5140 | 5140 | 5120 | 7867 |
| 538 | 20240701 | 120700 | 12302665490 | 5140 | 5140 | 5150 | 5130 | 6985 |
| 539 | 20240701 | 120600 | 12266818520 | 5150 | 5160 | 5160 | 5140 | 6922 |
| 540 | 20240701 | 120500 | 12231212780 | 5160 | 5160 | 5160 | 5150 | 6192 |
| 541 | 20240701 | 120400 | 12199285420 | 5160 | 5160 | 5180 | 5150 | 11917 |
| 542 | 20240701 | 120300 | 12137723560 | 5150 | 5180 | 5180 | 5150 | 13072 |
| 543 | 20240701 | 120200 | 12070286740 | 5180 | 5180 | 5230 | 5170 | 53616 |
| 544 | 20240701 | 120100 | 11791605610 | 5190 | 5160 | 5190 | 5160 | 14480 |
| 545 | 20240701 | 120000 | 11716648010 | 5160 | 5140 | 5160 | 5140 | 8145 |
| 546 | 20240701 | 115900 | 11674673770 | 5150 | 5120 | 5150 | 5120 | 4453 |
| 547 | 20240701 | 115800 | 11651800370 | 5120 | 5140 | 5140 | 5120 | 6885 |
| 548 | 20240701 | 115700 | 11616430270 | 5140 | 5140 | 5150 | 5130 | 4485 |
| 549 | 20240701 | 115600 | 11593382730 | 5140 | 5130 | 5140 | 5120 | 6007 |
| 550 | 20240701 | 115500 | 11562557480 | 5130 | 5100 | 5130 | 5100 | 6579 |
| 551 | 20240701 | 115400 | 11528909080 | 5110 | 5110 | 5120 | 5100 | 1521 |
| 552 | 20240701 | 115300 | 11521143880 | 5110 | 5120 | 5120 | 5110 | 3856 |
| 553 | 20240701 | 115200 | 11501419710 | 5110 | 5140 | 5140 | 5090 | 2008 |
| 554 | 20240701 | 115100 | 11491147690 | 5140 | 5090 | 5140 | 5080 | 11308 |
| 555 | 20240701 | 115000 | 11433298620 | 5080 | 5100 | 5100 | 5080 | 2258 |
| 556 | 20240701 | 114900 | 11421806800 | 5100 | 5090 | 5100 | 5090 | 1794 |
| 557 | 20240701 | 114800 | 11412668170 | 5090 | 5100 | 5110 | 5090 | 968 |
| 558 | 20240701 | 114700 | 11407731830 | 5100 | 5110 | 5110 | 5100 | 4139 |
| 559 | 20240701 | 114600 | 11386611840 | 5110 | 5100 | 5110 | 5100 | 2662 |
| 560 | 20240701 | 114500 | 11373021340 | 5110 | 5110 | 5110 | 5090 | 5398 |
| 561 | 20240701 | 114400 | 11345479120 | 5110 | 5100 | 5110 | 5100 | 6179 |
| 562 | 20240701 | 114300 | 11313945610 | 5100 | 5090 | 5100 | 5080 | 5863 |
| 563 | 20240701 | 114200 | 11284086960 | 5090 | 5070 | 5090 | 5040 | 9724 |
| 564 | 20240701 | 114100 | 11234870660 | 5060 | 5060 | 5070 | 5060 | 4146 |
| 565 | 20240701 | 114000 | 11213887630 | 5070 | 5070 | 5070 | 5060 | 1055 |
| 566 | 20240701 | 113900 | 11208538790 | 5060 | 5060 | 5070 | 5060 | 377 |
| 567 | 20240701 | 113800 | 11206629030 | 5070 | 5080 | 5080 | 5070 | 2752 |
| 568 | 20240701 | 113700 | 11192670010 | 5080 | 5080 | 5080 | 5070 | 4222 |
| 569 | 20240701 | 113600 | 11171234130 | 5080 | 5080 | 5080 | 5070 | 150 |
| 570 | 20240701 | 113500 | 11170472440 | 5080 | 5080 | 5090 | 5080 | 1894 |
| 571 | 20240701 | 113400 | 11160844020 | 5090 | 5070 | 5090 | 5060 | 4156 |
| 572 | 20240701 | 113300 | 11139748160 | 5070 | 5080 | 5090 | 5070 | 2016 |
| 573 | 20240701 | 113200 | 11129508810 | 5080 | 5080 | 5080 | 5070 | 930 |
| 574 | 20240701 | 113100 | 11124785460 | 5080 | 5080 | 5090 | 5070 | 985 |
| 575 | 20240701 | 113000 | 11119781400 | 5080 | 5080 | 5090 | 5080 | 528 |
| 576 | 20240701 | 112900 | 11117095220 | 5080 | 5080 | 5090 | 5080 | 4853 |
| 577 | 20240701 | 112800 | 11092396050 | 5090 | 5030 | 5090 | 5030 | 13481 |
| 578 | 20240701 | 112700 | 11024046820 | 5040 | 5040 | 5050 | 5040 | 2777 |
| 579 | 20240701 | 112600 | 11010049720 | 5040 | 5040 | 5050 | 5040 | 1161 |
| 580 | 20240701 | 112500 | 11004198180 | 5040 | 5050 | 5050 | 5040 | 2213 |
| 581 | 20240701 | 112400 | 10993037520 | 5050 | 5050 | 5060 | 5050 | 2203 |
| 582 | 20240701 | 112300 | 10981912350 | 5050 | 5040 | 5050 | 5040 | 1342 |
| 583 | 20240701 | 112200 | 10975145960 | 5040 | 5040 | 5060 | 5040 | 348 |
| 584 | 20240701 | 112100 | 10973389830 | 5040 | 5060 | 5070 | 5040 | 3504 |
| 585 | 20240701 | 112000 | 10955668880 | 5070 | 5060 | 5070 | 5060 | 2012 |
| 586 | 20240701 | 111900 | 10945470490 | 5050 | 5060 | 5060 | 5040 | 1103 |
| 587 | 20240701 | 111800 | 10939892070 | 5040 | 5010 | 5080 | 5010 | 6098 |
| 588 | 20240701 | 111700 | 10909072530 | 5010 | 5000 | 5010 | 4995 | 15005 |
| 589 | 20240701 | 111600 | 10834025310 | 5010 | 5020 | 5030 | 5000 | 3992 |
| 590 | 20240701 | 111500 | 10814007300 | 5020 | 5030 | 5040 | 5020 | 3493 |
| 591 | 20240701 | 111400 | 10796447510 | 5030 | 5040 | 5050 | 5030 | 3675 |
| 592 | 20240701 | 111300 | 10777931660 | 5040 | 5050 | 5060 | 5040 | 1368 |
| 593 | 20240701 | 111200 | 10771036680 | 5060 | 5060 | 5070 | 5040 | 2250 |
| 594 | 20240701 | 111100 | 10759660560 | 5050 | 5060 | 5070 | 5050 | 4240 |
| 595 | 20240701 | 111000 | 10738221090 | 5060 | 5070 | 5070 | 5050 | 5821 |
| 596 | 20240701 | 110900 | 10708764500 | 5070 | 5060 | 5080 | 5060 | 12122 |
| 597 | 20240701 | 110800 | 10647267110 | 5070 | 5080 | 5080 | 5060 | 3808 |
| 598 | 20240701 | 110700 | 10627963720 | 5070 | 5060 | 5080 | 5050 | 7313 |
| 599 | 20240701 | 110600 | 10590915360 | 5060 | 5050 | 5070 | 5040 | 7556 |
| 600 | 20240701 | 110500 | 10552739170 | 5040 | 5070 | 5080 | 5040 | 18725 |
| 601 | 20240701 | 110400 | 10457957440 | 5070 | 5050 | 5080 | 5050 | 15294 |
| 602 | 20240701 | 110300 | 10380459910 | 5050 | 5060 | 5070 | 5030 | 12436 |
| 603 | 20240701 | 110200 | 10317675800 | 5050 | 5040 | 5060 | 5030 | 15605 |
| 604 | 20240701 | 110100 | 10238971400 | 5040 | 5010 | 5040 | 5000 | 10408 |
| 605 | 20240701 | 110000 | 10186683080 | 5010 | 5000 | 5010 | 4995 | 16531 |
| 606 | 20240701 | 105900 | 10104034115 | 5000 | 5000 | 5010 | 4995 | 8865 |
| 607 | 20240701 | 105800 | 10059714085 | 5010 | 5020 | 5030 | 5000 | 18323 |
| 608 | 20240701 | 105700 | 9967830975 | 5020 | 4985 | 5020 | 4970 | 15850 |
| 609 | 20240701 | 105600 | 9888695215 | 4985 | 5040 | 5040 | 4965 | 58406 |
| 610 | 20240701 | 105500 | 9596847260 | 5030 | 5050 | 5050 | 5020 | 19003 |
| 611 | 20240701 | 105400 | 9501253600 | 5040 | 5030 | 5060 | 5030 | 18238 |
| 612 | 20240701 | 105300 | 9409278660 | 5030 | 5030 | 5050 | 5020 | 30319 |
| 613 | 20240701 | 105200 | 9256845250 | 5030 | 5050 | 5060 | 5020 | 24153 |
| 614 | 20240701 | 105100 | 9135259570 | 5060 | 5060 | 5080 | 5030 | 33466 |
| 615 | 20240701 | 105000 | 8966327610 | 5060 | 5060 | 5090 | 5050 | 15938 |
| 616 | 20240701 | 104900 | 8885501440 | 5060 | 5080 | 5130 | 5060 | 35313 |
| 617 | 20240701 | 104800 | 8705766500 | 5070 | 5140 | 5140 | 5070 | 48057 |
| 618 | 20240701 | 104700 | 8460808290 | 5140 | 5180 | 5180 | 5100 | 46950 |
| 619 | 20240701 | 104600 | 8220100960 | 5180 | 5170 | 5190 | 5130 | 56920 |
| 620 | 20240701 | 104500 | 7926748830 | 5150 | 5200 | 5240 | 5130 | 121327 |
| 621 | 20240701 | 104400 | 7297401250 | 5200 | 5240 | 5310 | 5160 | 179377 |
| 622 | 20240701 | 104300 | 6359304960 | 5250 | 5320 | 5360 | 5220 | 449542 |
| 623 | 20240701 | 104200 | 3973054560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 624 | 20240701 | 104100 | 3973054560 | 5180 | 5180 | 5180 | 5180 | 0 |
| 625 | 20240701 | 104000 | 3973054560 | 5180 | 5040 | 5180 | 5030 | 140149 |
| 626 | 20240701 | 103900 | 3253819730 | 5040 | 5020 | 5070 | 5020 | 9937 |
| 627 | 20240701 | 103800 | 3203676690 | 5020 | 5060 | 5070 | 5020 | 6731 |
| 628 | 20240701 | 103700 | 3169703680 | 5070 | 4990 | 5070 | 4990 | 39126 |
| 629 | 20240701 | 103600 | 2972885650 | 4990 | 4975 | 4995 | 4970 | 2284 |
| 630 | 20240701 | 103500 | 2961510650 | 4975 | 4975 | 4975 | 4970 | 2469 |
| 631 | 20240701 | 103400 | 2949227380 | 4975 | 4985 | 4985 | 4975 | 1100 |
| 632 | 20240701 | 103300 | 2943754750 | 4995 | 4980 | 4995 | 4970 | 5513 |
| 633 | 20240701 | 103200 | 2916232920 | 4985 | 4990 | 4990 | 4965 | 21432 |
| 634 | 20240701 | 103100 | 2809658695 | 4995 | 4995 | 4995 | 4995 | 24 |
| 635 | 20240701 | 103000 | 2809538815 | 4995 | 4990 | 4995 | 4990 | 1336 |
| 636 | 20240701 | 102900 | 2802865545 | 4995 | 4990 | 4995 | 4990 | 3085 |
| 637 | 20240701 | 102800 | 2787465175 | 4990 | 4985 | 4990 | 4985 | 1278 |
| 638 | 20240701 | 102700 | 2781088405 | 4980 | 4985 | 4985 | 4980 | 572 |
| 639 | 20240701 | 102600 | 2778239095 | 4980 | 4980 | 4990 | 4980 | 2219 |
| 640 | 20240701 | 102500 | 2767182115 | 4980 | 4995 | 4995 | 4980 | 3008 |
| 641 | 20240701 | 102400 | 2752169695 | 4995 | 4980 | 4995 | 4980 | 2651 |
| 642 | 20240701 | 102300 | 2738948550 | 4980 | 4980 | 4980 | 4975 | 5032 |
| 643 | 20240701 | 102200 | 2713890690 | 4985 | 4995 | 4995 | 4985 | 4856 |
| 644 | 20240701 | 102100 | 2689665275 | 4995 | 4995 | 4995 | 4990 | 1393 |
| 645 | 20240701 | 102000 | 2682707390 | 4995 | 5010 | 5010 | 4995 | 69 |
| 646 | 20240701 | 101900 | 2682362680 | 4985 | 4985 | 5010 | 4980 | 4142 |
| 647 | 20240701 | 101800 | 2661685685 | 4980 | 4985 | 4990 | 4980 | 5226 |
| 648 | 20240701 | 101700 | 2635645225 | 4985 | 4990 | 5000 | 4985 | 3480 |
| 649 | 20240701 | 101600 | 2618284475 | 4985 | 5010 | 5010 | 4985 | 3843 |
| 650 | 20240701 | 101500 | 2599094115 | 5010 | 5010 | 5020 | 5000 | 8669 |
| 651 | 20240701 | 101400 | 2555647745 | 5010 | 5000 | 5010 | 5000 | 9358 |
| 652 | 20240701 | 101300 | 2508806855 | 5010 | 4970 | 5010 | 4970 | 11794 |
| 653 | 20240701 | 101200 | 2449992130 | 4970 | 4965 | 4975 | 4955 | 3931 |
| 654 | 20240701 | 101100 | 2430468610 | 4970 | 4960 | 4975 | 4960 | 2597 |
| 655 | 20240701 | 101000 | 2417562565 | 4950 | 4975 | 4975 | 4950 | 8793 |
| 656 | 20240701 | 100900 | 2373889750 | 4975 | 5010 | 5020 | 4970 | 21087 |
| 657 | 20240701 | 100800 | 2268501650 | 5020 | 4990 | 5030 | 4990 | 26924 |
| 658 | 20240701 | 100700 | 2133652060 | 4995 | 4980 | 5000 | 4965 | 15674 |
| 659 | 20240701 | 100600 | 2055503980 | 4975 | 4980 | 5020 | 4970 | 33049 |
| 660 | 20240701 | 100500 | 1890627800 | 4980 | 4960 | 4990 | 4935 | 20704 |
| 661 | 20240701 | 100400 | 1787864250 | 4960 | 4935 | 4960 | 4930 | 29210 |
| 662 | 20240701 | 100300 | 1643424675 | 4940 | 4940 | 4940 | 4930 | 9237 |
| 663 | 20240701 | 100200 | 1597863855 | 4930 | 4935 | 4940 | 4910 | 7209 |
| 664 | 20240701 | 100100 | 1562277380 | 4920 | 4900 | 4950 | 4890 | 19496 |
| 665 | 20240701 | 100000 | 1466206435 | 4900 | 4870 | 4905 | 4865 | 20383 |
| 666 | 20240701 | 095900 | 1366634660 | 4865 | 4810 | 4865 | 4810 | 21260 |
| 667 | 20240701 | 095800 | 1263604970 | 4810 | 4790 | 4810 | 4790 | 6985 |
| 668 | 20240701 | 095700 | 1230057740 | 4790 | 4790 | 4790 | 4790 | 652 |
| 669 | 20240701 | 095600 | 1226934660 | 4790 | 4780 | 4790 | 4780 | 299 |
| 670 | 20240701 | 095500 | 1225502950 | 4780 | 4785 | 4785 | 4780 | 300 |
| 671 | 20240701 | 095400 | 1224068405 | 4780 | 4790 | 4790 | 4780 | 350 |
| 672 | 20240701 | 095300 | 1222393405 | 4800 | 4800 | 4800 | 4800 | 437 |
| 673 | 20240701 | 095200 | 1220295805 | 4800 | 4780 | 4800 | 4780 | 4097 |
| 674 | 20240701 | 095100 | 1200660805 | 4780 | 4780 | 4780 | 4780 | 892 |
| 675 | 20240701 | 095000 | 1196397045 | 4780 | 4785 | 4785 | 4780 | 1935 |
| 676 | 20240701 | 094900 | 1187141910 | 4790 | 4785 | 4790 | 4785 | 682 |
| 677 | 20240701 | 094800 | 1183876685 | 4790 | 4785 | 4790 | 4785 | 856 |
| 678 | 20240701 | 094700 | 1179777725 | 4785 | 4795 | 4795 | 4785 | 1775 |
| 679 | 20240701 | 094600 | 1171277265 | 4795 | 4795 | 4800 | 4790 | 1440 |
| 680 | 20240701 | 094500 | 1164375600 | 4795 | 4795 | 4800 | 4795 | 1931 |
| 681 | 20240701 | 094400 | 1155116450 | 4800 | 4800 | 4800 | 4795 | 911 |
| 682 | 20240701 | 094300 | 1150743655 | 4805 | 4800 | 4805 | 4800 | 311 |
| 683 | 20240701 | 094200 | 1149250755 | 4800 | 4795 | 4800 | 4795 | 379 |
| 684 | 20240701 | 094100 | 1147433445 | 4795 | 4805 | 4805 | 4795 | 3306 |
| 685 | 20240701 | 094000 | 1131575110 | 4805 | 4800 | 4805 | 4800 | 368 |
| 686 | 20240701 | 093900 | 1129808665 | 4800 | 4795 | 4800 | 4795 | 305 |
| 687 | 20240701 | 093800 | 1128346135 | 4795 | 4795 | 4795 | 4795 | 868 |
| 688 | 20240701 | 093700 | 1124184075 | 4800 | 4785 | 4800 | 4785 | 2031 |
| 689 | 20240701 | 093600 | 1114449075 | 4785 | 4785 | 4785 | 4775 | 2638 |
| 690 | 20240701 | 093500 | 1101838585 | 4785 | 4785 | 4790 | 4785 | 160 |
| 691 | 20240701 | 093400 | 1101072220 | 4785 | 4785 | 4795 | 4785 | 3006 |
| 692 | 20240701 | 093300 | 1086687955 | 4785 | 4800 | 4800 | 4785 | 5328 |
| 693 | 20240701 | 093200 | 1061170185 | 4800 | 4815 | 4815 | 4795 | 9518 |
| 694 | 20240701 | 093100 | 1015509460 | 4815 | 4805 | 4815 | 4800 | 12648 |
| 695 | 20240701 | 093000 | 954792185 | 4805 | 4810 | 4825 | 4805 | 3327 |
| 696 | 20240701 | 092900 | 938799420 | 4820 | 4825 | 4825 | 4815 | 1698 |
| 697 | 20240701 | 092800 | 930613105 | 4825 | 4820 | 4830 | 4820 | 3256 |
| 698 | 20240701 | 092700 | 914904045 | 4825 | 4810 | 4825 | 4810 | 1154 |
| 699 | 20240701 | 092600 | 909341435 | 4810 | 4810 | 4820 | 4810 | 116 |
| 700 | 20240701 | 092500 | 908783455 | 4805 | 4805 | 4805 | 4805 | 551 |
| 701 | 20240701 | 092400 | 906135900 | 4805 | 4815 | 4815 | 4805 | 1083 |
| 702 | 20240701 | 092300 | 900926110 | 4810 | 4810 | 4825 | 4805 | 3791 |
| 703 | 20240701 | 092200 | 882693370 | 4810 | 4815 | 4820 | 4805 | 3976 |
| 704 | 20240701 | 092100 | 863542345 | 4820 | 4825 | 4830 | 4815 | 4129 |
| 705 | 20240701 | 092000 | 843628740 | 4825 | 4815 | 4825 | 4815 | 726 |
| 706 | 20240701 | 091900 | 840128240 | 4815 | 4800 | 4815 | 4795 | 4884 |
| 707 | 20240701 | 091800 | 816666400 | 4795 | 4795 | 4800 | 4790 | 1341 |
| 708 | 20240701 | 091700 | 810237725 | 4795 | 4800 | 4800 | 4795 | 1765 |
| 709 | 20240701 | 091600 | 801766240 | 4805 | 4800 | 4810 | 4800 | 1151 |
| 710 | 20240701 | 091500 | 796241280 | 4800 | 4815 | 4820 | 4800 | 6882 |
| 711 | 20240701 | 091400 | 763192520 | 4800 | 4805 | 4845 | 4800 | 9791 |
| 712 | 20240701 | 091300 | 716104755 | 4800 | 4800 | 4820 | 4800 | 9538 |
| 713 | 20240701 | 091200 | 670183935 | 4795 | 4775 | 4795 | 4770 | 6074 |
| 714 | 20240701 | 091100 | 641140470 | 4775 | 4745 | 4775 | 4745 | 15453 |
| 715 | 20240701 | 091000 | 567545440 | 4735 | 4715 | 4745 | 4715 | 8028 |
| 716 | 20240701 | 090900 | 529565480 | 4725 | 4710 | 4725 | 4710 | 301 |
| 717 | 20240701 | 090800 | 528146330 | 4725 | 4735 | 4735 | 4710 | 5458 |
| 718 | 20240701 | 090700 | 502343265 | 4735 | 4745 | 4755 | 4730 | 21886 |
| 719 | 20240701 | 090600 | 398413715 | 4750 | 4725 | 4750 | 4725 | 6514 |
| 720 | 20240701 | 090500 | 367521770 | 4725 | 4715 | 4725 | 4710 | 7048 |
| 721 | 20240701 | 090400 | 334288905 | 4715 | 4715 | 4715 | 4710 | 5125 |
| 722 | 20240701 | 090300 | 310127690 | 4715 | 4685 | 4715 | 4685 | 18608 |
| 723 | 20240701 | 090200 | 222671375 | 4685 | 4670 | 4690 | 4670 | 3838 |
| 724 | 20240701 | 090100 | 204692880 | 4670 | 4685 | 4695 | 4670 | 9854 |
| 725 | 20240701 | 090000 | 158606090 | 4685 | 4710 | 4710 | 4670 | 33661 |