Files
KissMeData/257370/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250218359035103675351055209199658715000.00N280
3202502173510324536103210118309409599425000.00N2265
42025021432453260333032201994965152635000.00N30
520250213324532603355321541042133452145000.00N5-15
62025021232603340338032503005499409145000.00N5-80
72025021133403340337532852528384382985000.00N30
82025021033403420342033151953265679140000.00N5-80
920250207342034703470335530020102050640000.00N5-50
102025020634703500350034051084137377435000.00N210
112025020534603490350034251707159015485000.00N5-20
1220250204348032303490320047590162314180000.00N2215
1320250203326532453280314047566153011930000.00N5-15
142025013132803305340032801656754805280000.00N5-35
152025012433153315341533052618587565385000.00N5-30
1620250123334535703570331031325106206630000.00N5-145
172025012234903545362034251741261195090000.00N5-55
1820250121354536603705345049906176818560000.00N5-100
192025012036453610364534702179877018655000.00N2140
202025011735053560364034751409349893440000.00N5-85
212025011635903510366035051651559630815000.00N285
222025011535053610368535051503353791255000.00N5-150
2320250114365534503720345031252110524370000.00N2125
242025011335303575360535201719661123200000.00N25
2520250110352536703720352544054160989000000.00N5-145
262025010936703660374536151398051246575000.00N5-25
2720250108369537003780368040030148919755000.00N5-55
2820250107375036903750364530704113526280000.00N260
292025010636903635383535652381787721295000.00N225
3020250103366535503755355062388230000585000.00N275
3120250102359035103620326038150133047445000.00N2130
3220241230346033753470335030395103861830000.00N285
3320241227337533203485330043322147070795000.00N225
3420241226335034003440327044437148984940000.00N5-50
3520241224340035003500336544051149825385000.00N210
36202412233390368538003310176106603167165000.00N5-290
3720241220368037403740355569204251838805000.00N5-70
3820241219375038103810367027457102742785000.00N5-60
3920241218381037553880374028391108642705000.00N210
4020241217380038654000375030651118764950000.00N5-65
4120241216386540204120380051815205054325000.00N5-190
4220241213405539904140394535155140924065000.00N225
4320241212403039154030388043605171849105000.00N2130
4420241211390038904090384571759279511335000.00N210
4520241210389036453940364535207133987055000.00N2245
4620241209364539103910361070909260402020000.00N5-320
4720241206396538254040380075114291180365000.00N5-35
4820241205400042504250395090232363980320000.00N5-295
4920241204429541804375414080295341876250000.00N5-20
50202412034315430043954030126871537586445000.00N225
5120241202429039455060390010956735100846475000.00N2395
522024112938953910407538602521298934430000.00N5-85
532024112839803955408539201784571283745000.00N225
5420241127395541254125395541970167480870000.00N5-170
5520241126412542604260401565511270000010000.00N5-115
56202411254240372043903610191182764991130000.00N2590
57202411223650359038303445171987618240785000.00N2195
5820241121345536003665341081908286032165000.00N5-110
5920241120356535853645345544243157715515000.00N220
6020241119354536153740339579457279664320000.00N5-60
6120241118360537153780351090829330909120000.00N5-135
62202411153740373540003735110802423580665000.00N5-260
632024111440005080519039857036883283091365000.00N5-400
642024111344003340440033403745001591827600000.00N11015
6520241112338534653500313082736276840665000.00N5-70
66202411113455372038003405116599412178610000.00N5-305
6720241108376038003900374552823200450510000.00N5-80
6820241107384040954105377090144351093505000.00N5-230
6920241106407043504400405058727248484925000.00N5-335
7020241105440544904510426562143271200645000.00N235
7120241104437042754530421570337305276825000.00N2110
7220241101426043904540423045810197175565000.00N5-160
7320241031442045154560441531326139898955000.00N5-90
7420241030451044854650448527534125512910000.00N5-20
7520241029453047904790446551767235019345000.00N5-175
7620241028470545854880446572895339867690000.00N2115
77202410254590510051004500126527590357800000.00N5-370
7820241024496052005200495051728261582605000.00N5-240
79202410235200504056205020129755692033490000.00N2130
80202410225070546054605010111455572959390000.00N5-400
8120241021547055705750543066008364683230000.00N5-150
82202410185620602060205530143741819301840000.00N5-400
8320241017602061306280601070747433054830000.00N5-80
84202410166100660067006050158064991578660000.00N5-510
85202410156610701070106590114054765106860000.00N5-350
862024101469606750719062104191882809605490000.00N2130
872024101168308160816066006572074689337270000.00N5-1350
88202410108180997010840803010077029274165510000.00N5-1790
8920241008997099709970997000000.00N00
9020241007997099709970997000000.00N00
9120241004997099709970997000000.00N00
9220241002997099709970997000000.00N00
9320240930997099709970997000000.00N00
9420240927997099709970997000000.00N00
9520240926997099709970997000000.00N00
9620240925997099709970997000000.00N00
9720240924997099709970997000000.00N00
9820240923997099709970997000000.00N00
9920240920997099709970997000000.00N00
10020240919997099709970997000000.00N00
10120240913997099709970997000000.00N00
10220240912997099709970997000000.00N00
10320240911997099709970997000000.00N00
10420240910997099709970997000000.00N00
10520240909997099709970997000000.00N00
10620240906997099709970997000000.00N00
10720240905997099709970997000000.00N00
10820240904997099709970997000000.00N00
10920240903997099709970997000000.00N00
11020240902997099709970997000000.00N00
11120240830997099709970997000000.00N00
11220240829997099709970997000000.00N00
11320240828997099709970997000000.00N00
11420240827997099709970997000000.00N00
11520240826997099709970997000000.00N00
11620240823997099709970997000000.00N00
11720240822997099709970997000000.00N00
11820240821997099709970997000000.00N00
11920240820997099709970997000000.00N00
12020240819997099709970997000000.00N00
12120240816997099709970997000000.00N00
12220240814997099709970997000000.00N00
12320240813997099709970997000000.00N00
12420240812997099709970997000000.00N00
12520240809997099709970997000000.00N00
12620240808997099709970997000000.00N00
12720240807997099709970997000000.00N00
12820240806997099709970997000000.00N00
12920240805997099709970997000000.00N00
13020240802997099709970997000000.00N00
13120240801997099709970997000000.00N00
13220240731997099709970997000000.00N00
13320240730997099709970997000000.00N00
13420240729997099709970997000000.00N00
13520240726997099709970997000000.00N00
13620240725997099709970997000000.00N00
13720240724997099709970997000000.00N00
13820240723997099709970997000000.00N00
13920240722997099709970997000000.00N00
14020240719997099709970997000000.00N00
14120240718997099709970997000000.00N00
14220240717997099709970997000000.00N00
14320240716997099709970997000000.00N00
14420240715997099709970997000000.00N00
14520240712997099709970997000000.00N00
14620240711997099709970997000000.00N00
14720240710997099709970997000000.00N00
14820240709997099709970997000000.00N00
14920240708997099709970997000000.00N00
15020240705997099709970997000000.00N00
15120240704997099709970997000000.00N00
15220240703997099709970997000000.00N00
15320240702997099709970997000000.00N00
15420240701997099709970997000000.00N00
15520240628921092109210921000000.00N00
15620240627921092109210921000000.00N00
15720240626921092109210921000000.00N00
15820240625921092109210921000000.00N00
15920240624921092109210921000000.00N00
16020240621921092109210921000000.00N00
16120240620921092109210921000000.00N00
16220240619921092109210921000000.00N00
16320240618921092109210921000000.00N00
16420240617921092109210921000000.00N00
16520240614921092109210921000000.00N00
16620240613921092109210921000000.00N00
16720240612921092109210921000000.00N00
16820240611921092109210921000000.00N00
16920240610921092109210921000000.00N00
17020240607921092109210921000000.00N00
17120240605921092109210921000000.00N00
17220240604921092109210921000000.00N00
17320240603921092109210921000000.00N00
17420240531921092109210921000000.00N00
17520240530921092109210921000000.00N00
17620240529921092109210921000000.00N00
17720240528921092109210921000000.00N00
17820240527921092109210921000000.00N00
17920240524921092109210921000000.00N00
18020240523921092109210921000000.00N00
18120240522921092109210921000000.00N00
18220240521921092109210921000000.00N00
18320240520921092109210921000000.00N00
18420240517921092109210921000000.00N00
18520240516921092109210921000000.00N00
18620240514921092109210921000000.00N00
18720240513921092109210921000000.00N00
18820240510921092109210921000000.00N00
18920240509921092109210921000000.00N00
19020240508921092109210921000000.00N00
19120240507921092109210921000000.00N00
19220240503921092109210921000000.00N00
19320240502921092109210921000000.00N00
19420240430921092109210921000000.00N00
19520240429921092109210921000000.00N00
19620240426921092109210921000000.00N00
19720240425921092109210921000000.00N00
19820240424921092109210921000000.00N00
19920240423921092109210921000000.00N00
20020240422921092109210921000000.00N00
20120240419921092109210921000000.00N00
20220240418921092109210921000000.00N00
20320240417921092109210921000000.00N00
20420240416921092109210921000000.00N00
20520240415921092109210921000000.00N00
20620240412921092109210921000000.00N00
20720240411921092109210921000000.00N00
20820240409921092109210921000000.00N00
20920240408921092109210921000000.00N00
21020240405921092109210921000000.00N00
21120240404921092109210921000000.00N00
21220240403921092109210921000000.00N00
21320240402921092109210921000000.00N00
21420240401921092109210921000000.00N00
21520240329921092109210921000000.00N00
21620240328921092109210921000000.00N00
21720240327921092109210921000000.00N00
21820240326921092109210921000000.00N00
21920240325921092109210921000000.00N00
22020240322921092109210921000000.00N00
22120240321921092109210921000000.00N00
22220240320921092109210921000000.00N00
22320240319921092109210921000000.00N00
22420240318921092109210921000000.00N00
22520240315921092109210921000000.00N00
22620240314921092109210921000000.00N00
22720240313921092109210921000000.00N00
22820240312921092109210921000000.00N00
22920240311921092109210921000000.00N00
23020240308921092109210921000000.00N00
23120240307921092109210921000000.00N00
23220240306921092109210921000000.00N00
23320240305921092109210921000000.00N00
23420240304921092109210921000000.00N00
23520240229921092109210921000000.00N00
23620240228921092109210921000000.00N00
23720240227921092109210921000000.00N00
23820240226921092109210921000000.00N00
23920240223921092109210921000000.00N00
24020240222921092109210921000000.00N00
24120240221921092109210921000000.00N00
24220240220921092109210921000000.00N00
24320240219921092109210921000000.00N00
24420240216921092109210921000000.00N00
24520240215921092109210921000000.00N00
24620240214921092109210921000000.00N00
24720240213921092109210921000000.00N00
24820240208921092109210921000000.00N00
24920240207921092109210921000000.00N00
25020240206921092109210921000000.00N00
25120240205921092109210921000000.00N00
25220240202921092109210921000000.00N00
25320240201921092109210921000000.00N00
25420240131921092109210921000000.00N00
25520240130921092109210921000000.00N00
25620240129921092109210921000000.00N00
25720240126921092109210921000000.00N00
25820240125921092109210921000000.00N00
25920240124921092109210921000000.00N00
26020240123921092109210921000000.00N00
26120240122921092109210921000000.00N00
26220240119921092109210921000000.00N00
26320240118921092109210921000000.00N00
26420240117921092109210921000000.00N00
26520240116921092109210921000000.00N00
26620240115921092109210921000000.00N00
26720240112921092109210921000000.00N00
26820240111921092109210921000000.00N00
26920240110921092109210921000000.00N00
27020240109921092109210921000000.00N00
27120240108921092109210921000000.00N00
27220240105921092109210921000000.00N00
27320240104921092109210921000000.00N00
27420240103921092109210921000000.00N00
27520240102921092109210921000000.00N00
27620231228921092109210921000000.00N00
27720231227921092109210921000000.00N00
27820231226921092109210921000000.00N00
27920231222921092109210921000000.00N00
28020231221921092109210921000000.00N00
28120231220921092109210921000000.00N00
28220231219921092109210921000000.00N00
28320231218921092109210921000000.00N00
28420231215921092109210921000000.00N00
28520231214921092109210921000000.00N00
28620231213921092109210921000000.00N00
28720231212921092109210921000000.00N00
28820231211921092109210921000000.00N00
28920231208921092109210921000000.00N00
29020231207921092109210921000000.00N00
29120231206921092109210921000000.00N00
29220231205921092109210921000000.00N00
29320231204921092109210921000000.00N00
29420231201921092109210921000000.00N00
29520231130921092109210921000000.00N00
29620231129921092109210921000000.00N00
29720231128921092109210921000000.00N00
29820231127921092109210921000000.00N00
29920231124921092109210921000000.00N00
30020231123921092109210921000000.00N00
30120231122921092109210921000000.00N00
30220231121921092109210921000000.00N00
30320231120921092109210921000000.00N00
30420231117921092109210921000000.00N00
30520231116921092109210921000000.00N00
30620231115921092109210921000000.00N00
30720231114921092109210921000000.00N00
30820231113921092109210921000000.00N00
30920231110921092109210921000000.00N00
31020231109921092109210921000000.00N00
31120231108921092109210921000000.00N00
31220231107921092109210921000000.00N00
31320231106921092109210921000000.00N00
31420231103921092109210921000000.00N00
31520231102921092109210921000000.00N00
31620231101921092109210921000000.00N00
31720231031921092109210921000000.00N00
31820231030921092109210921000000.00N00
31920231027921092109210921000000.00N00
32020231026921092109210921000000.00N00
32120231025921092109210921000000.00N00
32220231024921092109210921000000.00N00
32320231023921092109210921000000.00N00
32420231020921092109210921000000.00N00
32520231019921092109210921000000.00N00
32620231018921092109210921000000.00N00
32720231017921092109210921000000.00N00
32820231016921092109210921000000.00N00
32920231013921092109210921000000.00N00
33020231012921092109210921000000.00N00
33120231011921092109210921000000.00N00
33220231010921092109210921000000.00N00
33320231006921092109210921000000.00N00
33420231005921092109210921000000.00N00
33520231004921092109210921000000.00N00
33620230927921092109210921000000.00N00
33720230926921092109210921000000.00N00
33820230925921092109210921000000.00N00
33920230922921092109210921000000.00N00
34020230921921092109210921000000.00N00
34120230920921092109210921000000.00N00
34220230919921092109210921000000.00N00
34320230918921092109210921000000.00N00
34420230915921092109210921000000.00N00
34520230914921092109210921000000.00N00
34620230913921092109210921000000.00N00
34720230912921092109210921000000.00N00
34820230911921092109210921000000.00N00
34920230908921092109210921000000.00N00
35020230907921092109210921000000.00N00
35120230906921092109210921000000.00N00
35220230905921092109210921000000.00N00
35320230904921092109210921000000.00N00
35420230901921092109210921000000.00N00
35520230831921092109210921000000.00N00
35620230830921092109210921000000.00N00
35720230829921092109210921000000.00N00
35820230828921092109210921000000.00N00
35920230825921092109210921000000.00N00
36020230824921092109210921000000.00N00
36120230823921092109210921000000.00N00
36220230822921092109210921000000.00N00
36320230821921092109210921000000.00N00
36420230818921092109210921000000.00N00
36520230817921092109210921000000.00N00
36620230816921092109210921000000.00N00
36720230814921092109210921000000.00N00
36820230811921092109210921000000.00N00
36920230810921092109210921000000.00N00
37020230809921092109210921000000.00N00
37120230808921092109210921000000.00N00
37220230807921092109210921000000.00N00
37320230804921092109210921000000.00N00
37420230803921092109210921000000.00N00
37520230802921092109210921000000.00N00
37620230801921092109210921000000.00N00
37720230731921092109210921000000.00N00
37820230728921092109210921000000.00N00
37920230727921092109210921000000.00N00
38020230726921092109210921000000.00N00
38120230725921092109210921000000.00N00
38220230724921092109210921000000.00N00
38320230721921092109210921000000.00N00
38420230720921092109210921000000.00N00
38520230719921092109210921000000.00N00
38620230718921092109210921000000.00N00
38720230717921092109210921000000.00N00
38820230714921092109210921000000.00N00
38920230713921092109210921000000.00N00
39020230712921092109210921000000.00N00
39120230711921092109210921000000.00N00
39220230710921092109210921000000.00N00
39320230707921092109210921000000.00N00
39420230706921092109210921000000.00N00
39520230705921092109210921000000.00N00
39620230704921092109210921000000.00N00
39720230703921092109210921000000.00N00
39820230630921092109210921000000.00N00
39920230629921092109210921000000.00N00
40020230628921092109210921000000.00N00
40120230627921092109210921000000.00N00
40220230626921092109210921000000.00N00
40320230623921092109210921000000.00N00
40420230622921092109210921000000.00N00
40520230621921092109210921000000.00N00
40620230620921092109210921000000.00N00
40720230619921092109210921000000.00N00
40820230616921092109210921000000.00N00
40920230615921092109210921000000.00N00
41020230614921092109210921000000.00N00
41120230613921092109210921000000.00N00
41220230612921092109210921000000.00N00
41320230609921092109210921000000.00N00
41420230608921092109210921000000.00N00
41520230607921092109210921000000.00N00
41620230605921092109210921000000.00N00
41720230602921092109210921000000.00N00
41820230601921092109210921000000.00N00
41920230531921092109210921000000.00N00
42020230530921092109210921000000.00N00
42120230526921092109210921000000.00N00
42220230525921092109210921000000.00N00
42320230524921092109210921000000.00N00
42420230523921092109210921000000.00N00
42520230522921092109210921000000.00N00
42620230519921092109210921000000.00N00
42720230518921092109210921000000.00N00
42820230517921092109210921000000.00N00
42920230516921092109210921000000.00N00
43020230515921092109210921000000.00N00
43120230512921092109210921000000.00N00
43220230511921092109210921000000.00N00
43320230510921092109210921000000.00N00
43420230509921092109210921000000.00N00
43520230508921092109210921000000.00N00
43620230504921092109210921000000.00N00
43720230503921092109210921000000.00N00
43820230502921092109210921000000.00N00
43920230428921092109210921000000.00N00
44020230427921092109210921000000.00N00
44120230426921092109210921000000.00N00
44220230425921092109210921000000.00N00
44320230424921092109210921000000.00N00
44420230421921092109210921000000.00N00
44520230420921092109210921000000.00N00
44620230419921092109210921000000.00N00
44720230418921092109210921000000.00N00
44820230417921092109210921000000.00N00
44920230414921092109210921000000.00N00
45020230413921092109210921000000.00N00
45120230412921092109210921000000.00N00
45220230411921092109210921000000.00N00
45320230410921092109210921000000.00N00
45420230407921092109210921000000.00N00
45520230406921092109210921000000.00N00
45620230405921092109210921000000.00N00
45720230404921092109210921000000.00N00
45820230403921092109210921000000.00N00
45920230331921092109210921000000.00N00
46020230330921092109210921000000.00N00
46120230329921092109210921000000.00N00
46220230328921092109210921000000.00N00
46320230327921092109210921000000.00N00
46420230324921092109210921000000.00N00
46520230323921092109210921000000.00N00
46620230322921092109210921000000.00N00
46720230321921092109210921000000.00N00
46820230320921092109210921000000.00N00
46920230317921092109210921000000.00N00
47020230316921092109210921000000.00N00
47120230315921092109210921000000.00N00
47220230314921092109210921000000.00N00
47320230313921092109210921000000.00N00
47420230310921092109210921000000.00N00
47520230309921092109210921000000.00N00
47620230308921092109210921000000.00N00
47720230307921092109210921000000.00N00
47820230306921092109210921000000.00N00
47920230303921092109210921000000.00N00
48020230302921092109210921000000.00N00
48120230228921092109210921000000.00N00
48220230227921092109210921000000.00N00
48320230224921092109210921000000.00N00
48420230223921092109210921000000.00N00
48520230222921092109210921000000.00N00
48620230221921092109210921000000.00N00
48720230220921092109210921000000.00N00
48820230217921092109210921000000.00N00
48920230216921092109210921000000.00N00
49020230215921092109210921000000.00N00
49120230214921092109210921000000.00N00
49220230213921092109210921000000.00N00
49320230210921092109210921000000.00N00
49420230209921092109210921000000.00N00
49520230208921092109210921000000.00N00
49620230207921092109210921000000.00N00
49720230206921092109210921000000.00N00
49820230203921092109210921000000.00N00
49920230202921092109210921000000.00N00
50020230201921092109210921000000.00N00
50120230131921092109210921000000.00N00
50220230130921092109210921000000.00N00
50320230127921092109210921000000.00N00
50420230126921092109210921000000.00N00
50520230125921092109210921000000.00N00
50620230120921092109210921000000.00N00
50720230119921092109210921000000.00N00
50820230118921092109210921000000.00N00
50920230117921092109210921000000.00N00
51020230116921092109210921000000.00N00
51120230113921092109210921000000.00N00
51220230112921092109210921000000.00N00
51320230111921092109210921000000.00N00
51420230110921092109210921000000.00N00
51520230109921092109210921000000.00N00
51620230106921092109210921000000.00N00
51720230105921092109210921000000.00N00
51820230104921092109210921000000.00N00
51920230103921092109210921000000.00N00
52020230102921092109210921000000.00N00
52120221229921092109210921000000.00N00
52220221228921092109210921000020.00N00
52320221227921092109210921000000.00N00
52420221226921092109210921000000.00N00
52520221223921092109210921000000.00N00
52620221222921092109210921000000.00N00
52720221221921092109210921000000.00N00
52820221220921092109210921000000.00N00
52920221219921092109210921000000.00N00
53020221216921092109210921000000.00N00
53120221215921092109210921000000.00N00
53220221214921092109210921000000.00N00
53320221213921092109210921000000.00N00
53420221212921092109210921000000.00N00
53520221209921092109210921000000.00N00
53620221208921092109210921000000.00N00
53720221207921092109210921000000.00N00
53820221206921092109210921000000.00N00
53920221205921092109210921000000.00N00
54020221202921092109210921000000.00N00
54120221201921092109210921000000.00N00
54220221130921092109210921000000.00N00
54320221129921092109210921000000.00N00
54420221128921092109210921000000.00N00
54520221125921092109210921000000.00N00
54620221124921092109210921000000.00N00
54720221123921092109210921000000.00N00
54820221122921092109210921000000.00N00
54920221121921092109210921000000.00N00
55020221118921092109210921000000.00N00
55120221117921092109210921000000.00N00
55220221116921092109210921000000.00N00
55320221115921092109210921000000.00N00
55420221114921092109210921000000.00N00
55520221111921092109210921000000.00N00
55620221110921092109210921000000.00N00
55720221109921092109210921000000.00N00
55820221108921092109210921000000.00N00
55920221107921092109210921000000.00N00
56020221104921092109210921000000.00N00
56120221103921092109210921000000.00N00
56220221102921092109210921000000.00N00
56320221101921092109210921000000.00N00
56420221031921092109210921000000.00N00
56520221028921092109210921000000.00N00
56620221027921092109210921000000.00N00
56720221026921092109210921000000.00N00
56820221025921092109210921000000.00N00
56920221024921092109210921000000.00N00
57020221021921092109210921000000.00N00
57120221020921092109210921000000.00N00
57220221019921092109210921000000.00N00
57320221018921092109210921000000.00N00
57420221017921092109210921000000.00N00
57520221014921092109210921000000.00N00
57620221013921092109210921000000.00N00
57720221012921092109210921000000.00N00
57820221011921092109210921000000.00N00
57920221007921092109210921000000.00N00
58020221006921092109210921000000.00N00
58120221005921092109210921000000.00N00
58220221004921092109210921000000.00N00
58320220930921092109210921000000.00N00
58420220929921092109210921000000.00N00
58520220928921092109210921000000.00N00
58620220927921092109210921000000.00N00
58720220926921092109210921000000.00N00
58820220923921092109210921000000.00N00
58920220922921092109210921000000.00N00
59020220921921092109210921000000.00N00
59120220920921092109210921000000.00N00
59220220919921092109210921000000.00N00
59320220916921092109210921000000.00N00
59420220915921092109210921000000.00N00
59520220914921092109210921000000.00N00
59620220913921092109210921000000.00N00
59720220908921092109210921000000.00N00
59820220907921092109210921000000.00N00
59920220906921092109210921000000.00N00
60020220905921092109210921000000.00N00
60120220902921092109210921000000.00N00
60220220901921092109210921000000.00N00
60320220831921092109210921000000.00N00
60420220830921092109210921000000.00N00
60520220829921092109210921000000.00N00
60620220826921092109210921000000.00N00
60720220825921092109210921000000.00N00
60820220824921092109210921000000.00N00
60920220823921092109210921000000.00N00
61020220822921092109210921000000.00N00
61120220819921092109210921000000.00N00
61220220818921092109210921000000.00N00
61320220817921092109210921000000.00N00
61420220816921092109210921000000.00N00
61520220812921092109210921000000.00N00
61620220811921092109210921000000.00N00
61720220810921092109210921000000.00N00
61820220809921092109210921000000.00N00
61920220808921092109210921000000.00N00
62020220805921092109210921000000.00N00
62120220804921092109210921000000.00N00
62220220803921092109210921000000.00N00
62320220802921092109210921000000.00N00
62420220801921092109210921000000.00N00
62520220729921092109210921000000.00N00
62620220728921092109210921000000.00N00
62720220727921092109210921000000.00N00
62820220726921092109210921000000.00N00
62920220725921092109210921000000.00N00
63020220722921092109210921000000.00N00
63120220721921092109210921000000.00N00
63220220720921092109210921000000.00N00
63320220719921092109210921000000.00N00
63420220718921092109210921000000.00N00
63520220715921092109210921000000.00N00
63620220714921092109210921000000.00N00
63720220713921092109210921000000.00N00
63820220712921092109210921000000.00N00
63920220711921092109210921000000.00N00
64020220708921092109210921000000.00N00
64120220707921092109210921000000.00N00
64220220706921092109210921000000.00N00
64320220705921092109210921000000.00N00
64420220704921092109210921000000.00N00
64520220701921092109210921000000.00N00
64620220630921092109210921000000.00N00
64720220629921092109210921000000.00N00
64820220628921092109210921000000.00N00
64920220627921092109210921000000.00N00
65020220624921092109210921000000.00N00
65120220623921092109210921000000.00N00
65220220622921092109210921000000.00N00
65320220621921092109210921000000.00N00
65420220620921092109210921000000.00N00
65520220617921092109210921000000.00N00
65620220616921092109210921000000.00N00
65720220615921092109210921000000.00N00
65820220614921092109210921000000.00N00
65920220613921092109210921000000.00N00
66020220610921092109210921000000.00N00
66120220609921092109210921000000.00N00
66220220608921092109210921000000.00N00
66320220607921092109210921000000.00N00
66420220603921092109210921000000.00N00
66520220602921092109210921000000.00N00
66620220531921092109210921000000.00N00
66720220530921092109210921000000.00N00
66820220527921092109210921000000.00N00
66920220526921092109210921000000.00N00
67020220525921092109210921000000.00N00
67120220524921092109210921000000.00N00
67220220523921092109210921000000.00N00
67320220520921092109210921000000.00N00
67420220519921092109210921000000.00N00
67520220518921092109210921000000.00N00
67620220517921092109210921000000.00N00
67720220516921092109210921000000.00N00