36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 3 | 20230720 | 202300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230720 | 202200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230720 | 202100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230720 | 202000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230720 | 201900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230720 | 201800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230720 | 201700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230720 | 201600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230720 | 201500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230720 | 201400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230720 | 201300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230720 | 201200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230720 | 201100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230720 | 201000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230720 | 200900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230720 | 200800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230720 | 200700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230720 | 200600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230720 | 200500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230720 | 200400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230720 | 200300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230720 | 200200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230720 | 200100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230720 | 200000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230720 | 195900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230720 | 195800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230720 | 195700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230720 | 195600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230720 | 195500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230720 | 195400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 33 | 20230720 | 195300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230720 | 195200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230720 | 195100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230720 | 195000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230720 | 194900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230720 | 194800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230720 | 194700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230720 | 194600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230720 | 194500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230720 | 194400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230720 | 194300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230720 | 194200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230720 | 194100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230720 | 194000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230720 | 193900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230720 | 193800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230720 | 193700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230720 | 193600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230720 | 193500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230720 | 193400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230720 | 193300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230720 | 193200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230720 | 193100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230720 | 193000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230720 | 192900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230720 | 192800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230720 | 192700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230720 | 192600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230720 | 192500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230720 | 192400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 63 | 20230720 | 192300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230720 | 192200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230720 | 192100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230720 | 192000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230720 | 191900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230720 | 191800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230720 | 191700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230720 | 191600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230720 | 191500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230720 | 191400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230720 | 191300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230720 | 191200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230720 | 191100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230720 | 191000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230720 | 190900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230720 | 190800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230720 | 190700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230720 | 190600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230720 | 190500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230720 | 190400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230720 | 190300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230720 | 190200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230720 | 190100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230720 | 190000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230720 | 185900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230720 | 185800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230720 | 185700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230720 | 185600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230720 | 185500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230720 | 185400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 93 | 20230720 | 185300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230720 | 185200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230720 | 185100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230720 | 185000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230720 | 184900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230720 | 184800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230720 | 184700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230720 | 184600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230720 | 184500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230720 | 184400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230720 | 184300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230720 | 184200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230720 | 184100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230720 | 184000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230720 | 183900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230720 | 183800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230720 | 183700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230720 | 183600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230720 | 183500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230720 | 183400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230720 | 183300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230720 | 183200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230720 | 183100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230720 | 183000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230720 | 182900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230720 | 182800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230720 | 182700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230720 | 182600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230720 | 182500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230720 | 182400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 123 | 20230720 | 182300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230720 | 182200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230720 | 182100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230720 | 182000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230720 | 181900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230720 | 181800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230720 | 181700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230720 | 181600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230720 | 181500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230720 | 181400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230720 | 181300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230720 | 181200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230720 | 181100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230720 | 181000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230720 | 180900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230720 | 180800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230720 | 180700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230720 | 180600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230720 | 180500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230720 | 180400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230720 | 180300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230720 | 180200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230720 | 180100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230720 | 180000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230720 | 175900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230720 | 175800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230720 | 175700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230720 | 175600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230720 | 175500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230720 | 175400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 153 | 20230720 | 175300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230720 | 175200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230720 | 175100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230720 | 175000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230720 | 174900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230720 | 174800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230720 | 174700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230720 | 174600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230720 | 174500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230720 | 174400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230720 | 174300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230720 | 174200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230720 | 174100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230720 | 174000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230720 | 173900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230720 | 173800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230720 | 173700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230720 | 173600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230720 | 173500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230720 | 173400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230720 | 173300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230720 | 173200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230720 | 173100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230720 | 173000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230720 | 172900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230720 | 172800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230720 | 172700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230720 | 172600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230720 | 172500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230720 | 172400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 183 | 20230720 | 172300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230720 | 172200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230720 | 172100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230720 | 172000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230720 | 171900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230720 | 171800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230720 | 171700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230720 | 171600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230720 | 171500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230720 | 171400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230720 | 171300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230720 | 171200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230720 | 171100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230720 | 171000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230720 | 170900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230720 | 170800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230720 | 170700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230720 | 170600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230720 | 170500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230720 | 170400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230720 | 170300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230720 | 170200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230720 | 170100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230720 | 170000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230720 | 165900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230720 | 165800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230720 | 165700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230720 | 165600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230720 | 165500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230720 | 165400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 213 | 20230720 | 165300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230720 | 165200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20230720 | 165100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20230720 | 165000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20230720 | 164900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20230720 | 164800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20230720 | 164700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20230720 | 164600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20230720 | 164500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20230720 | 164400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20230720 | 164300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20230720 | 164200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20230720 | 164100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20230720 | 164000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20230720 | 163900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20230720 | 163800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20230720 | 163700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20230720 | 163600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20230720 | 163500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20230720 | 163400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20230720 | 163300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20230720 | 163200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20230720 | 163100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20230720 | 163000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20230720 | 162900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20230720 | 162800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20230720 | 162700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20230720 | 162600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20230720 | 162500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20230720 | 162400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 243 | 20230720 | 162300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20230720 | 162200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20230720 | 162100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20230720 | 162000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20230720 | 161900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20230720 | 161800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20230720 | 161700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20230720 | 161600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20230720 | 161500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20230720 | 161400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20230720 | 161300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20230720 | 161200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20230720 | 161100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20230720 | 161000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20230720 | 160900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20230720 | 160800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20230720 | 160700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20230720 | 160600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20230720 | 160500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20230720 | 160400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20230720 | 160300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20230720 | 160200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20230720 | 160100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20230720 | 160000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20230720 | 155900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20230720 | 155800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20230720 | 155700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20230720 | 155600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20230720 | 155500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20230720 | 155400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 273 | 20230720 | 155300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20230720 | 155200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20230720 | 155100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20230720 | 155000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20230720 | 154900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20230720 | 154800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20230720 | 154700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20230720 | 154600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20230720 | 154500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20230720 | 154400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20230720 | 154300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20230720 | 154200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20230720 | 154100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20230720 | 154000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20230720 | 153900 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20230720 | 153800 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20230720 | 153700 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20230720 | 153600 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20230720 | 153500 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20230720 | 153400 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20230720 | 153300 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20230720 | 153200 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 295 | 20230720 | 153100 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 296 | 20230720 | 153000 | 8781541820 | 12480 | 12480 | 12480 | 12480 | 27143 |
| 297 | 20230720 | 152900 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 298 | 20230720 | 152800 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 299 | 20230720 | 152700 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 300 | 20230720 | 152600 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 301 | 20230720 | 152500 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 302 | 20230720 | 152400 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 303 | 20230720 | 152300 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 304 | 20230720 | 152200 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 305 | 20230720 | 152100 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 306 | 20230720 | 152000 | 8442797180 | 12560 | 12560 | 12560 | 12560 | 0 |
| 307 | 20230720 | 151900 | 8442797180 | 12560 | 12560 | 12570 | 12520 | 5994 |
| 308 | 20230720 | 151800 | 8367670230 | 12540 | 12570 | 12580 | 12540 | 1673 |
| 309 | 20230720 | 151700 | 8346674410 | 12580 | 12570 | 12580 | 12570 | 780 |
| 310 | 20230720 | 151600 | 8336866690 | 12560 | 12560 | 12580 | 12560 | 3077 |
| 311 | 20230720 | 151500 | 8298198820 | 12560 | 12570 | 12580 | 12540 | 2774 |
| 312 | 20230720 | 151400 | 8263372860 | 12580 | 12570 | 12580 | 12570 | 196 |
| 313 | 20230720 | 151300 | 8260908870 | 12570 | 12570 | 12570 | 12570 | 250 |
| 314 | 20230720 | 151200 | 8257766370 | 12570 | 12580 | 12580 | 12570 | 255 |
| 315 | 20230720 | 151100 | 8254559070 | 12570 | 12580 | 12580 | 12570 | 127 |
| 316 | 20230720 | 151000 | 8252961700 | 12580 | 12580 | 12580 | 12540 | 1273 |
| 317 | 20230720 | 150900 | 8236982490 | 12580 | 12570 | 12580 | 12550 | 239 |
| 318 | 20230720 | 150800 | 8233979480 | 12570 | 12570 | 12580 | 12540 | 1193 |
| 319 | 20230720 | 150700 | 8219005670 | 12580 | 12550 | 12580 | 12550 | 192 |
| 320 | 20230720 | 150600 | 8216592930 | 12560 | 12560 | 12560 | 12560 | 290 |
| 321 | 20230720 | 150500 | 8212950530 | 12560 | 12560 | 12560 | 12550 | 997 |
| 322 | 20230720 | 150400 | 8200429580 | 12560 | 12580 | 12580 | 12560 | 899 |
| 323 | 20230720 | 150300 | 8189129980 | 12580 | 12570 | 12580 | 12570 | 680 |
| 324 | 20230720 | 150200 | 8180581310 | 12570 | 12580 | 12580 | 12570 | 1098 |
| 325 | 20230720 | 150100 | 8166773350 | 12580 | 12580 | 12580 | 12570 | 565 |
| 326 | 20230720 | 150000 | 8159666670 | 12580 | 12570 | 12580 | 12570 | 111 |
| 327 | 20230720 | 145900 | 8158271090 | 12580 | 12580 | 12580 | 12570 | 157 |
| 328 | 20230720 | 145800 | 8156296130 | 12580 | 12580 | 12580 | 12580 | 19 |
| 329 | 20230720 | 145700 | 8156057110 | 12580 | 12570 | 12580 | 12570 | 613 |
| 330 | 20230720 | 145600 | 8148351500 | 12580 | 12580 | 12580 | 12570 | 276 |
| 331 | 20230720 | 145500 | 8144881680 | 12580 | 12560 | 12580 | 12560 | 601 |
| 332 | 20230720 | 145400 | 8137331520 | 12560 | 12570 | 12580 | 12550 | 1122 |
| 333 | 20230720 | 145300 | 8123243440 | 12580 | 12570 | 12580 | 12560 | 742 |
| 334 | 20230720 | 145200 | 8113921200 | 12580 | 12580 | 12580 | 12570 | 707 |
| 335 | 20230720 | 145100 | 8105032360 | 12590 | 12600 | 12600 | 12580 | 405 |
| 336 | 20230720 | 145000 | 8099934480 | 12600 | 12600 | 12600 | 12600 | 107 |
| 337 | 20230720 | 144900 | 8098586280 | 12600 | 12600 | 12600 | 12570 | 1361 |
| 338 | 20230720 | 144800 | 8081465950 | 12580 | 12590 | 12600 | 12580 | 257 |
| 339 | 20230720 | 144700 | 8078232680 | 12600 | 12590 | 12600 | 12580 | 512 |
| 340 | 20230720 | 144600 | 8071791220 | 12600 | 12600 | 12600 | 12600 | 14 |
| 341 | 20230720 | 144500 | 8071614820 | 12600 | 12580 | 12600 | 12570 | 251 |
| 342 | 20230720 | 144400 | 8068456970 | 12570 | 12580 | 12600 | 12570 | 53 |
| 343 | 20230720 | 144300 | 8067789920 | 12580 | 12600 | 12600 | 12570 | 368 |
| 344 | 20230720 | 144200 | 8063160300 | 12600 | 12600 | 12600 | 12600 | 7 |
| 345 | 20230720 | 144100 | 8063072100 | 12600 | 12600 | 12600 | 12600 | 1 |
| 346 | 20230720 | 144000 | 8063059500 | 12600 | 12570 | 12610 | 12570 | 133 |
| 347 | 20230720 | 143900 | 8061387260 | 12610 | 12580 | 12610 | 12580 | 23 |
| 348 | 20230720 | 143800 | 8061097290 | 12610 | 12590 | 12610 | 12590 | 112 |
| 349 | 20230720 | 143700 | 8059686990 | 12590 | 12580 | 12610 | 12580 | 224 |
| 350 | 20230720 | 143600 | 8056868270 | 12580 | 12600 | 12600 | 12580 | 369 |
| 351 | 20230720 | 143500 | 8052224270 | 12610 | 12610 | 12610 | 12610 | 207 |
| 352 | 20230720 | 143400 | 8049614000 | 12610 | 12610 | 12610 | 12570 | 1668 |
| 353 | 20230720 | 143300 | 8028580560 | 12620 | 12560 | 12620 | 12560 | 148 |
| 354 | 20230720 | 143200 | 8026721260 | 12560 | 12620 | 12620 | 12560 | 1191 |
| 355 | 20230720 | 143100 | 8011755970 | 12570 | 12580 | 12620 | 12570 | 165 |
| 356 | 20230720 | 143000 | 8009677260 | 12590 | 12610 | 12610 | 12580 | 896 |
| 357 | 20230720 | 142900 | 7998401980 | 12630 | 12630 | 12630 | 12630 | 0 |
| 358 | 20230720 | 142800 | 7998401980 | 12630 | 12640 | 12640 | 12630 | 10 |
| 359 | 20230720 | 142700 | 7998275670 | 12600 | 12620 | 12620 | 12600 | 1656 |
| 360 | 20230720 | 142600 | 7977409110 | 12610 | 12630 | 12630 | 12610 | 550 |
| 361 | 20230720 | 142500 | 7970463500 | 12630 | 12620 | 12630 | 12620 | 610 |
| 362 | 20230720 | 142400 | 7962764160 | 12610 | 12600 | 12620 | 12590 | 470 |
| 363 | 20230720 | 142300 | 7956841390 | 12600 | 12600 | 12600 | 12600 | 39 |
| 364 | 20230720 | 142200 | 7956349990 | 12590 | 12590 | 12600 | 12590 | 737 |
| 365 | 20230720 | 142100 | 7947070950 | 12590 | 12570 | 12590 | 12570 | 156 |
| 366 | 20230720 | 142000 | 7945110010 | 12570 | 12560 | 12570 | 12560 | 646 |
| 367 | 20230720 | 141900 | 7936990700 | 12560 | 12570 | 12590 | 12560 | 96 |
| 368 | 20230720 | 141800 | 7935784300 | 12590 | 12560 | 12590 | 12560 | 669 |
| 369 | 20230720 | 141700 | 7927379520 | 12590 | 12590 | 12590 | 12560 | 872 |
| 370 | 20230720 | 141600 | 7916416260 | 12560 | 12560 | 12560 | 12550 | 3481 |
| 371 | 20230720 | 141500 | 7872723290 | 12560 | 12560 | 12560 | 12560 | 255 |
| 372 | 20230720 | 141400 | 7869520490 | 12560 | 12570 | 12580 | 12560 | 1877 |
| 373 | 20230720 | 141300 | 7845929480 | 12570 | 12570 | 12590 | 12560 | 2021 |
| 374 | 20230720 | 141200 | 7820519610 | 12570 | 12590 | 12590 | 12560 | 6222 |
| 375 | 20230720 | 141100 | 7742288630 | 12590 | 12610 | 12610 | 12580 | 7292 |
| 376 | 20230720 | 141000 | 7650438340 | 12620 | 12610 | 12630 | 12600 | 429 |
| 377 | 20230720 | 140900 | 7645029560 | 12600 | 12620 | 12630 | 12600 | 2909 |
| 378 | 20230720 | 140800 | 7608347820 | 12620 | 12620 | 12620 | 12620 | 787 |
| 379 | 20230720 | 140700 | 7598415880 | 12630 | 12630 | 12630 | 12630 | 129 |
| 380 | 20230720 | 140600 | 7596786610 | 12630 | 12630 | 12630 | 12630 | 33 |
| 381 | 20230720 | 140500 | 7596369820 | 12630 | 12650 | 12650 | 12630 | 293 |
| 382 | 20230720 | 140400 | 7592667900 | 12650 | 12660 | 12660 | 12650 | 168 |
| 383 | 20230720 | 140300 | 7590542390 | 12660 | 12660 | 12660 | 12660 | 21 |
| 384 | 20230720 | 140200 | 7590276530 | 12660 | 12660 | 12660 | 12660 | 28 |
| 385 | 20230720 | 140100 | 7589922050 | 12620 | 12620 | 12620 | 12620 | 90 |
| 386 | 20230720 | 140000 | 7588786250 | 12620 | 12630 | 12660 | 12620 | 351 |
| 387 | 20230720 | 135900 | 7584352890 | 12660 | 12660 | 12660 | 12640 | 772 |
| 388 | 20230720 | 135800 | 7574581970 | 12660 | 12660 | 12660 | 12620 | 102 |
| 389 | 20230720 | 135700 | 7573291020 | 12630 | 12620 | 12660 | 12620 | 143 |
| 390 | 20230720 | 135600 | 7571485100 | 12620 | 12630 | 12660 | 12620 | 957 |
| 391 | 20230720 | 135500 | 7559386820 | 12620 | 12630 | 12640 | 12620 | 580 |
| 392 | 20230720 | 135400 | 7552061760 | 12640 | 12640 | 12650 | 12640 | 432 |
| 393 | 20230720 | 135300 | 7546601120 | 12650 | 12640 | 12650 | 12640 | 520 |
| 394 | 20230720 | 135200 | 7540027250 | 12640 | 12640 | 12650 | 12640 | 512 |
| 395 | 20230720 | 135100 | 7533555480 | 12640 | 12630 | 12640 | 12630 | 14 |
| 396 | 20230720 | 135000 | 7533378590 | 12630 | 12640 | 12640 | 12630 | 70 |
| 397 | 20230720 | 134900 | 7532493800 | 12640 | 12640 | 12640 | 12640 | 134 |
| 398 | 20230720 | 134800 | 7530800040 | 12630 | 12630 | 12630 | 12630 | 180 |
| 399 | 20230720 | 134700 | 7528526640 | 12630 | 12630 | 12650 | 12630 | 297 |
| 400 | 20230720 | 134600 | 7524773810 | 12630 | 12640 | 12640 | 12630 | 737 |
| 401 | 20230720 | 134500 | 7515462740 | 12640 | 12650 | 12660 | 12640 | 1876 |
| 402 | 20230720 | 134400 | 7491735920 | 12660 | 12660 | 12660 | 12660 | 495 |
| 403 | 20230720 | 134300 | 7485469220 | 12660 | 12670 | 12670 | 12660 | 258 |
| 404 | 20230720 | 134200 | 7482202250 | 12670 | 12670 | 12670 | 12670 | 20 |
| 405 | 20230720 | 134100 | 7481948850 | 12670 | 12670 | 12670 | 12670 | 150 |
| 406 | 20230720 | 134000 | 7480048350 | 12670 | 12660 | 12670 | 12660 | 98 |
| 407 | 20230720 | 133900 | 7478807510 | 12670 | 12670 | 12670 | 12650 | 240 |
| 408 | 20230720 | 133800 | 7475770550 | 12670 | 12650 | 12680 | 12650 | 608 |
| 409 | 20230720 | 133700 | 7468070340 | 12650 | 12660 | 12670 | 12650 | 750 |
| 410 | 20230720 | 133600 | 7458572090 | 12650 | 12650 | 12660 | 12650 | 487 |
| 411 | 20230720 | 133500 | 7452410620 | 12650 | 12670 | 12680 | 12650 | 1480 |
| 412 | 20230720 | 133400 | 7433685380 | 12680 | 12680 | 12680 | 12680 | 7 |
| 413 | 20230720 | 133300 | 7433596620 | 12680 | 12660 | 12680 | 12660 | 42 |
| 414 | 20230720 | 133200 | 7433064790 | 12660 | 12660 | 12660 | 12650 | 59 |
| 415 | 20230720 | 133100 | 7432317860 | 12680 | 12680 | 12680 | 12650 | 2021 |
| 416 | 20230720 | 133000 | 7406737900 | 12670 | 12670 | 12670 | 12670 | 353 |
| 417 | 20230720 | 132900 | 7402265390 | 12670 | 12670 | 12670 | 12660 | 266 |
| 418 | 20230720 | 132800 | 7398895530 | 12670 | 12680 | 12680 | 12660 | 66 |
| 419 | 20230720 | 132700 | 7398058720 | 12680 | 12630 | 12680 | 12630 | 426 |
| 420 | 20230720 | 132600 | 7392675030 | 12630 | 12630 | 12630 | 12620 | 625 |
| 421 | 20230720 | 132500 | 7384781780 | 12630 | 12680 | 12690 | 12620 | 2711 |
| 422 | 20230720 | 132400 | 7350533140 | 12690 | 12670 | 12690 | 12660 | 341 |
| 423 | 20230720 | 132300 | 7346215010 | 12670 | 12660 | 12670 | 12650 | 336 |
| 424 | 20230720 | 132200 | 7341961960 | 12650 | 12650 | 12660 | 12650 | 189 |
| 425 | 20230720 | 132100 | 7339569740 | 12660 | 12690 | 12690 | 12660 | 183 |
| 426 | 20230720 | 132000 | 7337250740 | 12690 | 12680 | 12690 | 12680 | 2 |
| 427 | 20230720 | 131900 | 7337225370 | 12690 | 12690 | 12690 | 12680 | 152 |
| 428 | 20230720 | 131800 | 7335297350 | 12700 | 12700 | 12700 | 12680 | 133 |
| 429 | 20230720 | 131700 | 7333609330 | 12690 | 12690 | 12690 | 12680 | 199 |
| 430 | 20230720 | 131600 | 7331084040 | 12690 | 12680 | 12690 | 12680 | 122 |
| 431 | 20230720 | 131500 | 7329536900 | 12680 | 12660 | 12680 | 12660 | 737 |
| 432 | 20230720 | 131400 | 7320196360 | 12650 | 12660 | 12690 | 12650 | 976 |
| 433 | 20230720 | 131300 | 7307836860 | 12670 | 12700 | 12710 | 12670 | 986 |
| 434 | 20230720 | 131200 | 7295334670 | 12700 | 12690 | 12700 | 12680 | 693 |
| 435 | 20230720 | 131100 | 7286535960 | 12690 | 12680 | 12690 | 12680 | 52 |
| 436 | 20230720 | 131000 | 7285876580 | 12670 | 12700 | 12700 | 12670 | 366 |
| 437 | 20230720 | 130900 | 7281234760 | 12700 | 12690 | 12700 | 12680 | 732 |
| 438 | 20230720 | 130800 | 7271948580 | 12690 | 12690 | 12690 | 12680 | 351 |
| 439 | 20230720 | 130700 | 7267495410 | 12680 | 12670 | 12680 | 12660 | 902 |
| 440 | 20230720 | 130600 | 7256065510 | 12660 | 12650 | 12660 | 12650 | 123 |
| 441 | 20230720 | 130500 | 7254508570 | 12650 | 12650 | 12650 | 12650 | 114 |
| 442 | 20230720 | 130400 | 7253066470 | 12650 | 12650 | 12650 | 12630 | 54 |
| 443 | 20230720 | 130300 | 7252384200 | 12650 | 12650 | 12650 | 12650 | 39 |
| 444 | 20230720 | 130200 | 7251890850 | 12630 | 12670 | 12670 | 12630 | 140 |
| 445 | 20230720 | 130100 | 7250120650 | 12630 | 12660 | 12670 | 12630 | 1269 |
| 446 | 20230720 | 130000 | 7234072700 | 12660 | 12660 | 12660 | 12660 | 459 |
| 447 | 20230720 | 125900 | 7228261760 | 12670 | 12670 | 12670 | 12660 | 126 |
| 448 | 20230720 | 125800 | 7226665710 | 12660 | 12670 | 12670 | 12660 | 49 |
| 449 | 20230720 | 125700 | 7226044950 | 12670 | 12660 | 12670 | 12660 | 66 |
| 450 | 20230720 | 125600 | 7225209180 | 12650 | 12650 | 12650 | 12640 | 11 |
| 451 | 20230720 | 125500 | 7225070060 | 12650 | 12660 | 12660 | 12650 | 118 |
| 452 | 20230720 | 125400 | 7223577310 | 12660 | 12640 | 12670 | 12640 | 70 |
| 453 | 20230720 | 125300 | 7222692120 | 12640 | 12660 | 12660 | 12640 | 305 |
| 454 | 20230720 | 125200 | 7218834500 | 12670 | 12660 | 12670 | 12640 | 1227 |
| 455 | 20230720 | 125100 | 7203313790 | 12670 | 12680 | 12680 | 12670 | 260 |
| 456 | 20230720 | 125000 | 7200017590 | 12680 | 12680 | 12680 | 12680 | 250 |
| 457 | 20230720 | 124900 | 7196847590 | 12680 | 12660 | 12680 | 12650 | 360 |
| 458 | 20230720 | 124800 | 7192288510 | 12660 | 12640 | 12670 | 12640 | 1167 |
| 459 | 20230720 | 124700 | 7177514500 | 12640 | 12640 | 12640 | 12640 | 92 |
| 460 | 20230720 | 124600 | 7176351620 | 12640 | 12650 | 12660 | 12640 | 730 |
| 461 | 20230720 | 124500 | 7167123880 | 12660 | 12660 | 12660 | 12650 | 555 |
| 462 | 20230720 | 124400 | 7160099240 | 12660 | 12640 | 12660 | 12640 | 1189 |
| 463 | 20230720 | 124300 | 7145050140 | 12640 | 12630 | 12640 | 12630 | 67 |
| 464 | 20230720 | 124200 | 7144203330 | 12620 | 12620 | 12630 | 12620 | 399 |
| 465 | 20230720 | 124100 | 7139167860 | 12620 | 12640 | 12640 | 12620 | 331 |
| 466 | 20230720 | 124000 | 7134986420 | 12610 | 12620 | 12620 | 12610 | 238 |
| 467 | 20230720 | 123900 | 7131983240 | 12620 | 12620 | 12620 | 12620 | 16 |
| 468 | 20230720 | 123800 | 7131781320 | 12620 | 12640 | 12640 | 12610 | 508 |
| 469 | 20230720 | 123700 | 7125375370 | 12640 | 12620 | 12640 | 12610 | 204 |
| 470 | 20230720 | 123600 | 7122800350 | 12640 | 12620 | 12640 | 12620 | 16 |
| 471 | 20230720 | 123500 | 7122598260 | 12630 | 12620 | 12630 | 12620 | 107 |
| 472 | 20230720 | 123400 | 7121247860 | 12630 | 12640 | 12640 | 12610 | 277 |
| 473 | 20230720 | 123300 | 7117747330 | 12640 | 12610 | 12640 | 12610 | 262 |
| 474 | 20230720 | 123200 | 7114443200 | 12610 | 12610 | 12610 | 12600 | 260 |
| 475 | 20230720 | 123100 | 7111166600 | 12600 | 12610 | 12610 | 12600 | 717 |
| 476 | 20230720 | 123000 | 7102129580 | 12610 | 12610 | 12610 | 12600 | 1123 |
| 477 | 20230720 | 122900 | 7087978490 | 12610 | 12630 | 12630 | 12610 | 2683 |
| 478 | 20230720 | 122800 | 7054141840 | 12640 | 12620 | 12640 | 12620 | 69 |
| 479 | 20230720 | 122700 | 7053270900 | 12620 | 12620 | 12620 | 12610 | 580 |
| 480 | 20230720 | 122600 | 7045952300 | 12620 | 12610 | 12620 | 12610 | 428 |
| 481 | 20230720 | 122500 | 7040555060 | 12610 | 12620 | 12630 | 12610 | 4186 |
| 482 | 20230720 | 122400 | 6987756900 | 12620 | 12630 | 12640 | 12620 | 316 |
| 483 | 20230720 | 122300 | 6983766530 | 12640 | 12640 | 12640 | 12630 | 218 |
| 484 | 20230720 | 122200 | 6981012480 | 12640 | 12640 | 12640 | 12630 | 256 |
| 485 | 20230720 | 122100 | 6977779040 | 12630 | 12640 | 12640 | 12630 | 116 |
| 486 | 20230720 | 122000 | 6976313570 | 12640 | 12640 | 12640 | 12640 | 51 |
| 487 | 20230720 | 121900 | 6975668930 | 12650 | 12640 | 12660 | 12640 | 120 |
| 488 | 20230720 | 121800 | 6974151860 | 12640 | 12660 | 12660 | 12640 | 48 |
| 489 | 20230720 | 121700 | 6973544290 | 12680 | 12660 | 12680 | 12650 | 80 |
| 490 | 20230720 | 121600 | 6972531190 | 12660 | 12660 | 12660 | 12660 | 18 |
| 491 | 20230720 | 121500 | 6972303310 | 12660 | 12650 | 12660 | 12650 | 681 |
| 492 | 20230720 | 121400 | 6963683160 | 12660 | 12690 | 12690 | 12660 | 778 |
| 493 | 20230720 | 121300 | 6953823500 | 12690 | 12670 | 12690 | 12670 | 1877 |
| 494 | 20230720 | 121200 | 6930026710 | 12660 | 12650 | 12660 | 12650 | 518 |
| 495 | 20230720 | 121100 | 6923470030 | 12650 | 12640 | 12650 | 12640 | 171 |
| 496 | 20230720 | 121000 | 6921307280 | 12640 | 12640 | 12640 | 12640 | 54 |
| 497 | 20230720 | 120900 | 6920624720 | 12640 | 12640 | 12640 | 12620 | 424 |
| 498 | 20230720 | 120800 | 6915265620 | 12620 | 12640 | 12640 | 12620 | 662 |
| 499 | 20230720 | 120700 | 6906908540 | 12640 | 12640 | 12640 | 12640 | 156 |
| 500 | 20230720 | 120600 | 6904936700 | 12650 | 12630 | 12650 | 12630 | 544 |
| 501 | 20230720 | 120500 | 6898063620 | 12640 | 12630 | 12640 | 12630 | 672 |
| 502 | 20230720 | 120400 | 6889574400 | 12630 | 12650 | 12650 | 12630 | 593 |
| 503 | 20230720 | 120300 | 6882079640 | 12650 | 12650 | 12650 | 12640 | 169 |
| 504 | 20230720 | 120200 | 6879941810 | 12650 | 12640 | 12650 | 12640 | 46 |
| 505 | 20230720 | 120100 | 6879360210 | 12630 | 12640 | 12650 | 12630 | 480 |
| 506 | 20230720 | 120000 | 6873293130 | 12650 | 12640 | 12650 | 12640 | 322 |
| 507 | 20230720 | 115900 | 6869222180 | 12640 | 12640 | 12640 | 12640 | 539 |
| 508 | 20230720 | 115800 | 6862409220 | 12640 | 12640 | 12640 | 12630 | 698 |
| 509 | 20230720 | 115700 | 6853587380 | 12640 | 12640 | 12650 | 12640 | 275 |
| 510 | 20230720 | 115600 | 6850111290 | 12640 | 12650 | 12650 | 12640 | 761 |
| 511 | 20230720 | 115500 | 6840491150 | 12650 | 12650 | 12660 | 12650 | 864 |
| 512 | 20230720 | 115400 | 6829561430 | 12660 | 12640 | 12670 | 12640 | 606 |
| 513 | 20230720 | 115300 | 6821898890 | 12640 | 12670 | 12670 | 12640 | 2854 |
| 514 | 20230720 | 115200 | 6785778030 | 12670 | 12680 | 12680 | 12670 | 47 |
| 515 | 20230720 | 115100 | 6785182520 | 12680 | 12680 | 12680 | 12670 | 1003 |
| 516 | 20230720 | 115000 | 6772473930 | 12670 | 12680 | 12680 | 12670 | 185 |
| 517 | 20230720 | 114900 | 6770128190 | 12690 | 12690 | 12690 | 12670 | 119 |
| 518 | 20230720 | 114800 | 6768619120 | 12660 | 12670 | 12680 | 12660 | 784 |
| 519 | 20230720 | 114700 | 6758685820 | 12670 | 12710 | 12710 | 12670 | 1406 |
| 520 | 20230720 | 114600 | 6740853270 | 12690 | 12700 | 12700 | 12690 | 582 |
| 521 | 20230720 | 114500 | 6733466580 | 12700 | 12690 | 12700 | 12680 | 246 |
| 522 | 20230720 | 114400 | 6730345060 | 12730 | 12700 | 12730 | 12690 | 940 |
| 523 | 20230720 | 114300 | 6718408400 | 12710 | 12730 | 12730 | 12710 | 27 |
| 524 | 20230720 | 114200 | 6718064960 | 12720 | 12720 | 12720 | 12700 | 1458 |
| 525 | 20230720 | 114100 | 6699529460 | 12730 | 12730 | 12730 | 12730 | 256 |
| 526 | 20230720 | 114000 | 6696270580 | 12740 | 12750 | 12750 | 12740 | 94 |
| 527 | 20230720 | 113900 | 6695072280 | 12750 | 12750 | 12750 | 12740 | 57 |
| 528 | 20230720 | 113800 | 6694345540 | 12750 | 12760 | 12760 | 12740 | 258 |
| 529 | 20230720 | 113700 | 6691057230 | 12760 | 12760 | 12760 | 12760 | 1 |
| 530 | 20230720 | 113600 | 6691044470 | 12740 | 12750 | 12750 | 12740 | 70 |
| 531 | 20230720 | 113500 | 6690152480 | 12750 | 12760 | 12770 | 12750 | 525 |
| 532 | 20230720 | 113400 | 6683449130 | 12770 | 12770 | 12770 | 12740 | 199 |
| 533 | 20230720 | 113300 | 6680910930 | 12760 | 12770 | 12770 | 12760 | 59 |
| 534 | 20230720 | 113200 | 6680157590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 535 | 20230720 | 113100 | 6680157590 | 12780 | 12780 | 12780 | 12770 | 630 |
| 536 | 20230720 | 113000 | 6672110340 | 12770 | 12770 | 12780 | 12770 | 282 |
| 537 | 20230720 | 112900 | 6668509120 | 12770 | 12720 | 12770 | 12720 | 883 |
| 538 | 20230720 | 112800 | 6657263060 | 12720 | 12750 | 12750 | 12720 | 425 |
| 539 | 20230720 | 112700 | 6651850130 | 12750 | 12740 | 12750 | 12720 | 660 |
| 540 | 20230720 | 112600 | 6643449570 | 12740 | 12720 | 12740 | 12720 | 185 |
| 541 | 20230720 | 112500 | 6641095340 | 12720 | 12720 | 12720 | 12710 | 599 |
| 542 | 20230720 | 112400 | 6633479580 | 12720 | 12710 | 12720 | 12710 | 500 |
| 543 | 20230720 | 112300 | 6627122510 | 12710 | 12730 | 12730 | 12710 | 502 |
| 544 | 20230720 | 112200 | 6620738720 | 12740 | 12700 | 12750 | 12700 | 426 |
| 545 | 20230720 | 112100 | 6615324420 | 12690 | 12750 | 12750 | 12690 | 2282 |
| 546 | 20230720 | 112000 | 6586279730 | 12760 | 12750 | 12760 | 12720 | 543 |
| 547 | 20230720 | 111900 | 6579357620 | 12750 | 12760 | 12760 | 12700 | 7 |
| 548 | 20230720 | 111800 | 6579268490 | 12770 | 12730 | 12770 | 12700 | 3121 |
| 549 | 20230720 | 111700 | 6539584640 | 12740 | 12760 | 12760 | 12730 | 2370 |
| 550 | 20230720 | 111600 | 6509364690 | 12760 | 12790 | 12800 | 12760 | 678 |
| 551 | 20230720 | 111500 | 6500701390 | 12790 | 12800 | 12810 | 12790 | 383 |
| 552 | 20230720 | 111400 | 6495801260 | 12810 | 12810 | 12810 | 12790 | 668 |
| 553 | 20230720 | 111300 | 6487251760 | 12800 | 12820 | 12820 | 12800 | 459 |
| 554 | 20230720 | 111200 | 6481376000 | 12820 | 12790 | 12820 | 12780 | 916 |
| 555 | 20230720 | 111100 | 6469653580 | 12790 | 12790 | 12800 | 12790 | 870 |
| 556 | 20230720 | 111000 | 6458525980 | 12790 | 12810 | 12810 | 12770 | 769 |
| 557 | 20230720 | 110900 | 6448696520 | 12800 | 12840 | 12840 | 12800 | 886 |
| 558 | 20230720 | 110800 | 6437346180 | 12840 | 12840 | 12850 | 12840 | 641 |
| 559 | 20230720 | 110700 | 6429115280 | 12840 | 12830 | 12850 | 12830 | 575 |
| 560 | 20230720 | 110600 | 6421730600 | 12850 | 12860 | 12860 | 12840 | 509 |
| 561 | 20230720 | 110500 | 6415190130 | 12860 | 12840 | 12860 | 12840 | 502 |
| 562 | 20230720 | 110400 | 6408741110 | 12840 | 12840 | 12850 | 12830 | 972 |
| 563 | 20230720 | 110300 | 6396261310 | 12850 | 12830 | 12850 | 12820 | 465 |
| 564 | 20230720 | 110200 | 6390287800 | 12830 | 12850 | 12860 | 12830 | 4907 |
| 565 | 20230720 | 110100 | 6327249220 | 12850 | 12830 | 12850 | 12810 | 1713 |
| 566 | 20230720 | 110000 | 6305254270 | 12810 | 12830 | 12850 | 12810 | 2599 |
| 567 | 20230720 | 105900 | 6271886460 | 12830 | 12770 | 12850 | 12770 | 9624 |
| 568 | 20230720 | 105800 | 6148386750 | 12770 | 12800 | 12800 | 12770 | 173 |
| 569 | 20230720 | 105700 | 6146174480 | 12820 | 12790 | 12820 | 12780 | 1035 |
| 570 | 20230720 | 105600 | 6132925620 | 12800 | 12790 | 12800 | 12790 | 275 |
| 571 | 20230720 | 105500 | 6129408300 | 12790 | 12800 | 12800 | 12750 | 203 |
| 572 | 20230720 | 105400 | 6126810060 | 12750 | 12770 | 12800 | 12750 | 2819 |
| 573 | 20230720 | 105300 | 6090841190 | 12790 | 12790 | 12790 | 12750 | 376 |
| 574 | 20230720 | 105200 | 6086039440 | 12750 | 12740 | 12790 | 12740 | 885 |
| 575 | 20230720 | 105100 | 6074750950 | 12740 | 12750 | 12760 | 12730 | 737 |
| 576 | 20230720 | 105000 | 6065359410 | 12760 | 12750 | 12760 | 12750 | 696 |
| 577 | 20230720 | 104900 | 6056485130 | 12760 | 12790 | 12790 | 12760 | 2181 |
| 578 | 20230720 | 104800 | 6028639200 | 12780 | 12790 | 12790 | 12780 | 989 |
| 579 | 20230720 | 104700 | 6015999700 | 12780 | 12780 | 12790 | 12770 | 870 |
| 580 | 20230720 | 104600 | 6004881500 | 12780 | 12770 | 12780 | 12760 | 680 |
| 581 | 20230720 | 104500 | 5996193030 | 12780 | 12770 | 12790 | 12760 | 595 |
| 582 | 20230720 | 104400 | 5988591810 | 12770 | 12790 | 12800 | 12770 | 4722 |
| 583 | 20230720 | 104300 | 5928189710 | 12820 | 12850 | 12850 | 12800 | 1779 |
| 584 | 20230720 | 104200 | 5905387170 | 12850 | 12830 | 12860 | 12830 | 1010 |
| 585 | 20230720 | 104100 | 5892414480 | 12830 | 12770 | 12830 | 12770 | 1244 |
| 586 | 20230720 | 104000 | 5876475200 | 12770 | 12750 | 12780 | 12740 | 229 |
| 587 | 20230720 | 103900 | 5873556120 | 12780 | 12800 | 12800 | 12740 | 1917 |
| 588 | 20230720 | 103800 | 5849073840 | 12810 | 12830 | 12830 | 12800 | 1432 |
| 589 | 20230720 | 103700 | 5830721520 | 12840 | 12820 | 12840 | 12810 | 3351 |
| 590 | 20230720 | 103600 | 5787746700 | 12820 | 12820 | 12820 | 12820 | 330 |
| 591 | 20230720 | 103500 | 5783516100 | 12820 | 12820 | 12830 | 12810 | 511 |
| 592 | 20230720 | 103400 | 5776969080 | 12820 | 12810 | 12820 | 12810 | 1164 |
| 593 | 20230720 | 103300 | 5762049340 | 12830 | 12860 | 12860 | 12810 | 4464 |
| 594 | 20230720 | 103200 | 5704751390 | 12860 | 12860 | 12890 | 12830 | 4154 |
| 595 | 20230720 | 103100 | 5651385820 | 12870 | 12870 | 12910 | 12870 | 14964 |
| 596 | 20230720 | 103000 | 5458447840 | 12870 | 12850 | 12880 | 12830 | 8721 |
| 597 | 20230720 | 102900 | 5346334500 | 12850 | 12830 | 12850 | 12830 | 3365 |
| 598 | 20230720 | 102800 | 5303119730 | 12840 | 12840 | 12850 | 12830 | 2948 |
| 599 | 20230720 | 102700 | 5265265160 | 12840 | 12820 | 12850 | 12820 | 4864 |
| 600 | 20230720 | 102600 | 5202827150 | 12830 | 12780 | 12830 | 12780 | 5208 |
| 601 | 20230720 | 102500 | 5136136120 | 12780 | 12730 | 12790 | 12730 | 1986 |
| 602 | 20230720 | 102400 | 5110780830 | 12730 | 12750 | 12750 | 12710 | 1863 |
| 603 | 20230720 | 102300 | 5087070530 | 12750 | 12770 | 12770 | 12730 | 4945 |
| 604 | 20230720 | 102200 | 5024008940 | 12770 | 12780 | 12780 | 12760 | 986 |
| 605 | 20230720 | 102100 | 5011413960 | 12780 | 12770 | 12780 | 12760 | 1259 |
| 606 | 20230720 | 102000 | 4995337170 | 12770 | 12760 | 12770 | 12760 | 1445 |
| 607 | 20230720 | 101900 | 4976898070 | 12760 | 12730 | 12760 | 12730 | 1891 |
| 608 | 20230720 | 101800 | 4952792440 | 12730 | 12710 | 12730 | 12710 | 2109 |
| 609 | 20230720 | 101700 | 4925950130 | 12720 | 12720 | 12740 | 12710 | 1551 |
| 610 | 20230720 | 101600 | 4906215100 | 12720 | 12710 | 12720 | 12700 | 1433 |
| 611 | 20230720 | 101500 | 4887995500 | 12680 | 12690 | 12710 | 12680 | 922 |
| 612 | 20230720 | 101400 | 4876290280 | 12700 | 12690 | 12700 | 12690 | 642 |
| 613 | 20230720 | 101300 | 4868142920 | 12690 | 12690 | 12700 | 12670 | 2539 |
| 614 | 20230720 | 101200 | 4835928980 | 12690 | 12690 | 12690 | 12680 | 692 |
| 615 | 20230720 | 101100 | 4827153920 | 12690 | 12670 | 12690 | 12660 | 1989 |
| 616 | 20230720 | 101000 | 4801942700 | 12670 | 12660 | 12680 | 12660 | 638 |
| 617 | 20230720 | 100900 | 4793860340 | 12660 | 12650 | 12660 | 12640 | 287 |
| 618 | 20230720 | 100800 | 4790230250 | 12650 | 12620 | 12650 | 12610 | 1903 |
| 619 | 20230720 | 100700 | 4766204420 | 12610 | 12620 | 12620 | 12610 | 501 |
| 620 | 20230720 | 100600 | 4759886490 | 12620 | 12620 | 12620 | 12610 | 361 |
| 621 | 20230720 | 100500 | 4755330710 | 12620 | 12620 | 12630 | 12620 | 1159 |
| 622 | 20230720 | 100400 | 4740704030 | 12620 | 12610 | 12630 | 12600 | 167 |
| 623 | 20230720 | 100300 | 4738597820 | 12620 | 12640 | 12640 | 12620 | 582 |
| 624 | 20230720 | 100200 | 4731244810 | 12640 | 12630 | 12640 | 12630 | 519 |
| 625 | 20230720 | 100100 | 4724686970 | 12610 | 12630 | 12630 | 12610 | 93 |
| 626 | 20230720 | 100000 | 4723512840 | 12640 | 12650 | 12650 | 12600 | 891 |
| 627 | 20230720 | 095900 | 4712277040 | 12610 | 12620 | 12640 | 12610 | 385 |
| 628 | 20230720 | 095800 | 4707417610 | 12620 | 12610 | 12620 | 12600 | 697 |
| 629 | 20230720 | 095700 | 4698629340 | 12620 | 12640 | 12640 | 12600 | 1595 |
| 630 | 20230720 | 095600 | 4678518190 | 12640 | 12650 | 12650 | 12610 | 2369 |
| 631 | 20230720 | 095500 | 4648624860 | 12650 | 12610 | 12660 | 12610 | 578 |
| 632 | 20230720 | 095400 | 4641318770 | 12650 | 12650 | 12650 | 12600 | 6639 |
| 633 | 20230720 | 095300 | 4557559010 | 12650 | 12640 | 12650 | 12620 | 200 |
| 634 | 20230720 | 095200 | 4555030290 | 12620 | 12630 | 12650 | 12620 | 2582 |
| 635 | 20230720 | 095100 | 4522417100 | 12630 | 12640 | 12640 | 12630 | 1161 |
| 636 | 20230720 | 095000 | 4507750440 | 12630 | 12630 | 12650 | 12610 | 2103 |
| 637 | 20230720 | 094900 | 4481192350 | 12650 | 12640 | 12670 | 12630 | 1276 |
| 638 | 20230720 | 094800 | 4465073430 | 12640 | 12630 | 12670 | 12630 | 858 |
| 639 | 20230720 | 094700 | 4454210070 | 12630 | 12670 | 12680 | 12630 | 474 |
| 640 | 20230720 | 094600 | 4448210640 | 12680 | 12670 | 12680 | 12630 | 1443 |
| 641 | 20230720 | 094500 | 4429941060 | 12670 | 12640 | 12670 | 12610 | 5107 |
| 642 | 20230720 | 094400 | 4365406100 | 12640 | 12640 | 12640 | 12610 | 1226 |
| 643 | 20230720 | 094300 | 4349927150 | 12640 | 12610 | 12640 | 12610 | 541 |
| 644 | 20230720 | 094200 | 4343095910 | 12650 | 12670 | 12670 | 12610 | 3639 |
| 645 | 20230720 | 094100 | 4297131980 | 12670 | 12610 | 12670 | 12610 | 1536 |
| 646 | 20230720 | 094000 | 4277734740 | 12600 | 12660 | 12660 | 12600 | 11661 |
| 647 | 20230720 | 093900 | 4130680860 | 12670 | 12710 | 12730 | 12660 | 6451 |
| 648 | 20230720 | 093800 | 4048810950 | 12710 | 12760 | 12760 | 12700 | 7806 |
| 649 | 20230720 | 093700 | 3949363910 | 12760 | 12800 | 12800 | 12750 | 5152 |
| 650 | 20230720 | 093600 | 3883567890 | 12790 | 12810 | 12810 | 12790 | 5067 |
| 651 | 20230720 | 093500 | 3818723040 | 12810 | 12760 | 12830 | 12750 | 5013 |
| 652 | 20230720 | 093400 | 3754584340 | 12750 | 12840 | 12840 | 12730 | 11735 |
| 653 | 20230720 | 093300 | 3604593020 | 12850 | 12820 | 12870 | 12780 | 21105 |
| 654 | 20230720 | 093200 | 3333760300 | 12810 | 12760 | 12820 | 12750 | 13302 |
| 655 | 20230720 | 093100 | 3163563460 | 12760 | 12720 | 12780 | 12720 | 5710 |
| 656 | 20230720 | 093000 | 3090762690 | 12730 | 12740 | 12750 | 12710 | 4443 |
| 657 | 20230720 | 092900 | 3034178050 | 12740 | 12700 | 12740 | 12690 | 7052 |
| 658 | 20230720 | 092800 | 2944542120 | 12700 | 12790 | 12790 | 12680 | 14171 |
| 659 | 20230720 | 092700 | 2764238330 | 12780 | 12670 | 12800 | 12670 | 42822 |
| 660 | 20230720 | 092600 | 2219328900 | 12660 | 12630 | 12660 | 12630 | 8455 |
| 661 | 20230720 | 092500 | 2112374140 | 12630 | 12610 | 12630 | 12600 | 3025 |
| 662 | 20230720 | 092400 | 2074217010 | 12610 | 12600 | 12610 | 12590 | 1581 |
| 663 | 20230720 | 092300 | 2054288690 | 12600 | 12570 | 12600 | 12570 | 1114 |
| 664 | 20230720 | 092200 | 2040257370 | 12550 | 12560 | 12570 | 12550 | 1648 |
| 665 | 20230720 | 092100 | 2019556150 | 12550 | 12540 | 12570 | 12540 | 153 |
| 666 | 20230720 | 092000 | 2017633630 | 12570 | 12550 | 12580 | 12530 | 3506 |
| 667 | 20230720 | 091900 | 1973662670 | 12550 | 12600 | 12600 | 12540 | 5995 |
| 668 | 20230720 | 091800 | 1898427500 | 12550 | 12560 | 12620 | 12540 | 11725 |
| 669 | 20230720 | 091700 | 1751203070 | 12570 | 12620 | 12620 | 12540 | 6831 |
| 670 | 20230720 | 091600 | 1665246750 | 12610 | 12630 | 12650 | 12610 | 19467 |
| 671 | 20230720 | 091500 | 1419234710 | 12640 | 12600 | 12650 | 12590 | 13931 |
| 672 | 20230720 | 091400 | 1243369790 | 12600 | 12590 | 12610 | 12580 | 11594 |
| 673 | 20230720 | 091300 | 1097321830 | 12590 | 12570 | 12590 | 12570 | 10362 |
| 674 | 20230720 | 091200 | 966959820 | 12580 | 12570 | 12580 | 12540 | 14238 |
| 675 | 20230720 | 091100 | 788091590 | 12570 | 12520 | 12570 | 12510 | 12624 |
| 676 | 20230720 | 091000 | 629788850 | 12520 | 12480 | 12520 | 12450 | 21917 |
| 677 | 20230720 | 090900 | 356033570 | 12480 | 12430 | 12480 | 12420 | 4393 |
| 678 | 20230720 | 090800 | 301304930 | 12420 | 12420 | 12450 | 12420 | 1260 |
| 679 | 20230720 | 090700 | 285646790 | 12420 | 12320 | 12420 | 12320 | 2172 |
| 680 | 20230720 | 090600 | 258831900 | 12320 | 12320 | 12360 | 12300 | 804 |
| 681 | 20230720 | 090500 | 248928930 | 12320 | 12360 | 12360 | 12300 | 3026 |
| 682 | 20230720 | 090400 | 211669780 | 12310 | 12320 | 12370 | 12310 | 1487 |
| 683 | 20230720 | 090300 | 193339330 | 12320 | 12370 | 12370 | 12320 | 1937 |
| 684 | 20230720 | 090200 | 169442370 | 12370 | 12400 | 12410 | 12320 | 2853 |
| 685 | 20230720 | 090100 | 134159350 | 12400 | 12340 | 12400 | 12330 | 567 |
| 686 | 20230720 | 090000 | 127144630 | 12320 | 12310 | 12420 | 12310 | 9507 |