36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 3 | 20230906 | 202800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20230906 | 202700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20230906 | 202600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20230906 | 202500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20230906 | 202400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20230906 | 202300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20230906 | 202200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20230906 | 202100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20230906 | 202000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20230906 | 201900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20230906 | 201800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20230906 | 201700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20230906 | 201600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20230906 | 201500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20230906 | 201400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20230906 | 201300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20230906 | 201200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20230906 | 201100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20230906 | 201000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20230906 | 200900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20230906 | 200800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20230906 | 200700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20230906 | 200600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20230906 | 200500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20230906 | 200400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20230906 | 200300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20230906 | 200200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20230906 | 200100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20230906 | 200000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20230906 | 195900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 33 | 20230906 | 195800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20230906 | 195700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20230906 | 195600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20230906 | 195500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20230906 | 195400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20230906 | 195300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20230906 | 195200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20230906 | 195100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20230906 | 195000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20230906 | 194900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20230906 | 194800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20230906 | 194700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20230906 | 194600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20230906 | 194500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20230906 | 194400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20230906 | 194300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20230906 | 194200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20230906 | 194100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20230906 | 194000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20230906 | 193900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20230906 | 193800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20230906 | 193700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20230906 | 193600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20230906 | 193500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20230906 | 193400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20230906 | 193300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20230906 | 193200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20230906 | 193100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20230906 | 193000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20230906 | 192900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 63 | 20230906 | 192800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20230906 | 192700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20230906 | 192600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20230906 | 192500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20230906 | 192400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20230906 | 192300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20230906 | 192200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20230906 | 192100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20230906 | 192000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20230906 | 191900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20230906 | 191800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20230906 | 191700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20230906 | 191600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20230906 | 191500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20230906 | 191400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20230906 | 191300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20230906 | 191200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20230906 | 191100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20230906 | 191000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20230906 | 190900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20230906 | 190800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20230906 | 190700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20230906 | 190600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20230906 | 190500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20230906 | 190400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20230906 | 190300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20230906 | 190200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20230906 | 190100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20230906 | 190000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20230906 | 185900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 93 | 20230906 | 185800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20230906 | 185700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20230906 | 185600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20230906 | 185500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20230906 | 185400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20230906 | 185300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20230906 | 185200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20230906 | 185100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20230906 | 185000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20230906 | 184900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20230906 | 184800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20230906 | 184700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20230906 | 184600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20230906 | 184500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20230906 | 184400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20230906 | 184300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20230906 | 184200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20230906 | 184100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20230906 | 184000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20230906 | 183900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20230906 | 183800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20230906 | 183700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20230906 | 183600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20230906 | 183500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20230906 | 183400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20230906 | 183300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20230906 | 183200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20230906 | 183100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20230906 | 183000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20230906 | 182900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 123 | 20230906 | 182800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20230906 | 182700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20230906 | 182600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20230906 | 182500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20230906 | 182400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20230906 | 182300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20230906 | 182200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20230906 | 182100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20230906 | 182000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20230906 | 181900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20230906 | 181800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20230906 | 181700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20230906 | 181600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20230906 | 181500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20230906 | 181400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20230906 | 181300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20230906 | 181200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20230906 | 181100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20230906 | 181000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20230906 | 180900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20230906 | 180800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20230906 | 180700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20230906 | 180600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20230906 | 180500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20230906 | 180400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20230906 | 180300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20230906 | 180200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20230906 | 180100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20230906 | 180000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20230906 | 175900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 153 | 20230906 | 175800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20230906 | 175700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20230906 | 175600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20230906 | 175500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20230906 | 175400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20230906 | 175300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20230906 | 175200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20230906 | 175100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20230906 | 175000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20230906 | 174900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20230906 | 174800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20230906 | 174700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20230906 | 174600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20230906 | 174500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20230906 | 174400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20230906 | 174300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20230906 | 174200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20230906 | 174100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20230906 | 174000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20230906 | 173900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20230906 | 173800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20230906 | 173700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20230906 | 173600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20230906 | 173500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20230906 | 173400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20230906 | 173300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20230906 | 173200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20230906 | 173100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20230906 | 173000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20230906 | 172900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 183 | 20230906 | 172800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20230906 | 172700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20230906 | 172600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20230906 | 172500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20230906 | 172400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20230906 | 172300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20230906 | 172200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20230906 | 172100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20230906 | 172000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20230906 | 171900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20230906 | 171800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20230906 | 171700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20230906 | 171600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20230906 | 171500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20230906 | 171400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20230906 | 171300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20230906 | 171200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20230906 | 171100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20230906 | 171000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20230906 | 170900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20230906 | 170800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20230906 | 170700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20230906 | 170600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20230906 | 170500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20230906 | 170400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20230906 | 170300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20230906 | 170200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20230906 | 170100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20230906 | 170000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20230906 | 165900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 213 | 20230906 | 165800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20230906 | 165700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20230906 | 165600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20230906 | 165500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20230906 | 165400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20230906 | 165300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20230906 | 165200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20230906 | 165100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20230906 | 165000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20230906 | 164900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20230906 | 164800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20230906 | 164700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20230906 | 164600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20230906 | 164500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20230906 | 164400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20230906 | 164300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20230906 | 164200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20230906 | 164100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20230906 | 164000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20230906 | 163900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20230906 | 163800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20230906 | 163700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20230906 | 163600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20230906 | 163500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20230906 | 163400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20230906 | 163300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20230906 | 163200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20230906 | 163100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20230906 | 163000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20230906 | 162900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 243 | 20230906 | 162800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20230906 | 162700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20230906 | 162600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20230906 | 162500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20230906 | 162400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20230906 | 162300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20230906 | 162200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20230906 | 162100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20230906 | 162000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20230906 | 161900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20230906 | 161800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20230906 | 161700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20230906 | 161600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20230906 | 161500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20230906 | 161400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20230906 | 161300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20230906 | 161200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20230906 | 161100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20230906 | 161000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20230906 | 160900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20230906 | 160800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20230906 | 160700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20230906 | 160600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20230906 | 160500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20230906 | 160400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20230906 | 160300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20230906 | 160200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20230906 | 160100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20230906 | 160000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20230906 | 155900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 273 | 20230906 | 155800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20230906 | 155700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20230906 | 155600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20230906 | 155500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20230906 | 155400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20230906 | 155300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20230906 | 155200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20230906 | 155100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20230906 | 155000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20230906 | 154900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20230906 | 154800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20230906 | 154700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20230906 | 154600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20230906 | 154500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20230906 | 154400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20230906 | 154300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20230906 | 154200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20230906 | 154100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20230906 | 154000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20230906 | 153900 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20230906 | 153800 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20230906 | 153700 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20230906 | 153600 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20230906 | 153500 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20230906 | 153400 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20230906 | 153300 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 299 | 20230906 | 153200 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 300 | 20230906 | 153100 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 0 |
| 301 | 20230906 | 153000 | 2373005860 | 10070 | 10070 | 10070 | 10070 | 2670 |
| 302 | 20230906 | 152900 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 303 | 20230906 | 152800 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20230906 | 152700 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20230906 | 152600 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20230906 | 152500 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20230906 | 152400 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20230906 | 152300 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20230906 | 152200 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20230906 | 152100 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 311 | 20230906 | 152000 | 2346118960 | 10120 | 10120 | 10120 | 10120 | 0 |
| 312 | 20230906 | 151900 | 2346118960 | 10120 | 10120 | 10120 | 10100 | 687 |
| 313 | 20230906 | 151800 | 2339170810 | 10130 | 10130 | 10130 | 10120 | 1002 |
| 314 | 20230906 | 151700 | 2329020560 | 10130 | 10120 | 10130 | 10120 | 431 |
| 315 | 20230906 | 151600 | 2324658820 | 10120 | 10120 | 10120 | 10120 | 0 |
| 316 | 20230906 | 151500 | 2324658820 | 10120 | 10100 | 10120 | 10100 | 884 |
| 317 | 20230906 | 151400 | 2315718920 | 10100 | 10110 | 10110 | 10100 | 205 |
| 318 | 20230906 | 151300 | 2313648220 | 10110 | 10110 | 10110 | 10110 | 537 |
| 319 | 20230906 | 151200 | 2308219150 | 10120 | 10120 | 10120 | 10120 | 501 |
| 320 | 20230906 | 151100 | 2303149030 | 10120 | 10080 | 10120 | 10070 | 1357 |
| 321 | 20230906 | 151000 | 2289439780 | 10090 | 10100 | 10100 | 10070 | 475 |
| 322 | 20230906 | 150900 | 2284651000 | 10100 | 10100 | 10100 | 10080 | 48 |
| 323 | 20230906 | 150800 | 2284166920 | 10080 | 10100 | 10100 | 10080 | 3416 |
| 324 | 20230906 | 150700 | 2249713950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 325 | 20230906 | 150600 | 2249713950 | 10110 | 10110 | 10110 | 10100 | 470 |
| 326 | 20230906 | 150500 | 2244965250 | 10110 | 10110 | 10110 | 10110 | 100 |
| 327 | 20230906 | 150400 | 2243954250 | 10110 | 10110 | 10110 | 10110 | 100 |
| 328 | 20230906 | 150300 | 2242943250 | 10110 | 10110 | 10110 | 10110 | 141 |
| 329 | 20230906 | 150200 | 2241517740 | 10120 | 10120 | 10120 | 10120 | 1 |
| 330 | 20230906 | 150100 | 2241507620 | 10120 | 10120 | 10120 | 10120 | 13 |
| 331 | 20230906 | 150000 | 2241376060 | 10110 | 10110 | 10110 | 10110 | 22 |
| 332 | 20230906 | 145900 | 2241153640 | 10100 | 10110 | 10110 | 10100 | 89 |
| 333 | 20230906 | 145800 | 2240254690 | 10130 | 10130 | 10130 | 10130 | 0 |
| 334 | 20230906 | 145700 | 2240254690 | 10130 | 10130 | 10130 | 10130 | 0 |
| 335 | 20230906 | 145600 | 2240254690 | 10130 | 10120 | 10130 | 10080 | 256 |
| 336 | 20230906 | 145500 | 2237665720 | 10100 | 10120 | 10120 | 10100 | 312 |
| 337 | 20230906 | 145400 | 2234510380 | 10130 | 10110 | 10130 | 10110 | 2453 |
| 338 | 20230906 | 145300 | 2209685110 | 10100 | 10120 | 10120 | 10100 | 149 |
| 339 | 20230906 | 145200 | 2208179450 | 10120 | 10110 | 10120 | 10080 | 3512 |
| 340 | 20230906 | 145100 | 2172726390 | 10110 | 10110 | 10120 | 10110 | 232 |
| 341 | 20230906 | 145000 | 2170380550 | 10120 | 10110 | 10120 | 10110 | 202 |
| 342 | 20230906 | 144900 | 2168338050 | 10120 | 10120 | 10120 | 10120 | 59 |
| 343 | 20230906 | 144800 | 2167740970 | 10120 | 10110 | 10120 | 10110 | 179 |
| 344 | 20230906 | 144700 | 2165930860 | 10120 | 10110 | 10120 | 10110 | 152 |
| 345 | 20230906 | 144600 | 2164394130 | 10110 | 10110 | 10110 | 10110 | 1 |
| 346 | 20230906 | 144500 | 2164384020 | 10100 | 10120 | 10120 | 10100 | 200 |
| 347 | 20230906 | 144400 | 2162363840 | 10120 | 10120 | 10120 | 10100 | 567 |
| 348 | 20230906 | 144300 | 2156636650 | 10120 | 10110 | 10120 | 10100 | 106 |
| 349 | 20230906 | 144200 | 2155564920 | 10110 | 10110 | 10120 | 10110 | 22 |
| 350 | 20230906 | 144100 | 2155342490 | 10100 | 10110 | 10110 | 10100 | 186 |
| 351 | 20230906 | 144000 | 2153462280 | 10110 | 10110 | 10120 | 10110 | 102 |
| 352 | 20230906 | 143900 | 2152430940 | 10120 | 10110 | 10120 | 10110 | 206 |
| 353 | 20230906 | 143800 | 2150346720 | 10120 | 10100 | 10120 | 10100 | 193 |
| 354 | 20230906 | 143700 | 2148395760 | 10120 | 10100 | 10120 | 10100 | 78 |
| 355 | 20230906 | 143600 | 2147607940 | 10120 | 10110 | 10120 | 10100 | 646 |
| 356 | 20230906 | 143500 | 2141079970 | 10120 | 10130 | 10130 | 10120 | 180 |
| 357 | 20230906 | 143400 | 2139258300 | 10130 | 10130 | 10130 | 10130 | 3 |
| 358 | 20230906 | 143300 | 2139227910 | 10110 | 10120 | 10130 | 10110 | 277 |
| 359 | 20230906 | 143200 | 2136423660 | 10120 | 10130 | 10130 | 10120 | 103 |
| 360 | 20230906 | 143100 | 2135381240 | 10130 | 10130 | 10130 | 10130 | 6 |
| 361 | 20230906 | 143000 | 2135320460 | 10130 | 10130 | 10130 | 10130 | 2 |
| 362 | 20230906 | 142900 | 2135300200 | 10110 | 10130 | 10130 | 10100 | 128 |
| 363 | 20230906 | 142800 | 2134006520 | 10120 | 10120 | 10120 | 10120 | 37 |
| 364 | 20230906 | 142700 | 2133632080 | 10120 | 10120 | 10140 | 10120 | 246 |
| 365 | 20230906 | 142600 | 2131142540 | 10120 | 10110 | 10120 | 10110 | 95 |
| 366 | 20230906 | 142500 | 2130181920 | 10130 | 10130 | 10130 | 10130 | 0 |
| 367 | 20230906 | 142400 | 2130181920 | 10130 | 10100 | 10130 | 10100 | 104 |
| 368 | 20230906 | 142300 | 2129131400 | 10100 | 10110 | 10110 | 10100 | 595 |
| 369 | 20230906 | 142200 | 2123121510 | 10110 | 10130 | 10130 | 10110 | 769 |
| 370 | 20230906 | 142100 | 2115344050 | 10150 | 10140 | 10150 | 10110 | 1012 |
| 371 | 20230906 | 142000 | 2105100640 | 10130 | 10140 | 10140 | 10130 | 48 |
| 372 | 20230906 | 141900 | 2104614300 | 10130 | 10130 | 10130 | 10130 | 210 |
| 373 | 20230906 | 141800 | 2102487000 | 10130 | 10130 | 10130 | 10130 | 98 |
| 374 | 20230906 | 141700 | 2101494260 | 10130 | 10130 | 10130 | 10130 | 60 |
| 375 | 20230906 | 141600 | 2100886460 | 10130 | 10140 | 10140 | 10130 | 200 |
| 376 | 20230906 | 141500 | 2098859650 | 10140 | 10160 | 10160 | 10140 | 120 |
| 377 | 20230906 | 141400 | 2097642090 | 10160 | 10160 | 10160 | 10160 | 377 |
| 378 | 20230906 | 141300 | 2093811770 | 10170 | 10170 | 10170 | 10170 | 81 |
| 379 | 20230906 | 141200 | 2092988000 | 10170 | 10180 | 10180 | 10170 | 2 |
| 380 | 20230906 | 141100 | 2092967650 | 10170 | 10170 | 10170 | 10170 | 193 |
| 381 | 20230906 | 141000 | 2091004840 | 10170 | 10170 | 10180 | 10160 | 494 |
| 382 | 20230906 | 140900 | 2085981840 | 10180 | 10170 | 10180 | 10170 | 160 |
| 383 | 20230906 | 140800 | 2084354630 | 10170 | 10170 | 10180 | 10170 | 6 |
| 384 | 20230906 | 140700 | 2084293600 | 10190 | 10170 | 10190 | 10170 | 1332 |
| 385 | 20230906 | 140600 | 2070745050 | 10170 | 10170 | 10180 | 10170 | 50 |
| 386 | 20230906 | 140500 | 2070236370 | 10180 | 10180 | 10180 | 10180 | 106 |
| 387 | 20230906 | 140400 | 2069157290 | 10170 | 10180 | 10180 | 10170 | 281 |
| 388 | 20230906 | 140300 | 2066298830 | 10180 | 10180 | 10190 | 10180 | 776 |
| 389 | 20230906 | 140200 | 2058398520 | 10180 | 10170 | 10190 | 10170 | 582 |
| 390 | 20230906 | 140100 | 2052473870 | 10170 | 10170 | 10180 | 10170 | 267 |
| 391 | 20230906 | 140000 | 2049758450 | 10170 | 10130 | 10180 | 10130 | 3143 |
| 392 | 20230906 | 135900 | 2017846110 | 10120 | 10120 | 10130 | 10120 | 419 |
| 393 | 20230906 | 135800 | 2013605430 | 10120 | 10130 | 10130 | 10120 | 114 |
| 394 | 20230906 | 135700 | 2012450640 | 10130 | 10120 | 10130 | 10120 | 105 |
| 395 | 20230906 | 135600 | 2011387740 | 10120 | 10120 | 10120 | 10120 | 53 |
| 396 | 20230906 | 135500 | 2010851380 | 10110 | 10130 | 10130 | 10110 | 289 |
| 397 | 20230906 | 135400 | 2007926870 | 10130 | 10120 | 10130 | 10120 | 259 |
| 398 | 20230906 | 135300 | 2005303730 | 10100 | 10100 | 10100 | 10100 | 44 |
| 399 | 20230906 | 135200 | 2004859330 | 10090 | 10090 | 10100 | 10090 | 340 |
| 400 | 20230906 | 135100 | 2001428210 | 10100 | 10080 | 10100 | 10080 | 93 |
| 401 | 20230906 | 135000 | 2000489370 | 10100 | 10090 | 10100 | 10080 | 609 |
| 402 | 20230906 | 134900 | 1994349010 | 10090 | 10100 | 10100 | 10090 | 234 |
| 403 | 20230906 | 134800 | 1991987370 | 10110 | 10110 | 10120 | 10110 | 95 |
| 404 | 20230906 | 134700 | 1991026910 | 10120 | 10110 | 10120 | 10110 | 54 |
| 405 | 20230906 | 134600 | 1990480440 | 10110 | 10110 | 10110 | 10110 | 10 |
| 406 | 20230906 | 134500 | 1990379340 | 10120 | 10090 | 10120 | 10090 | 1575 |
| 407 | 20230906 | 134400 | 1974486240 | 10090 | 10110 | 10120 | 10090 | 1178 |
| 408 | 20230906 | 134300 | 1962591690 | 10110 | 10110 | 10110 | 10110 | 27 |
| 409 | 20230906 | 134200 | 1962318720 | 10100 | 10100 | 10110 | 10100 | 36 |
| 410 | 20230906 | 134100 | 1961955100 | 10100 | 10090 | 10100 | 10090 | 111 |
| 411 | 20230906 | 134000 | 1960835000 | 10100 | 10100 | 10100 | 10100 | 1047 |
| 412 | 20230906 | 133900 | 1950260300 | 10100 | 10110 | 10110 | 10100 | 782 |
| 413 | 20230906 | 133800 | 1942360320 | 10110 | 10110 | 10110 | 10110 | 60 |
| 414 | 20230906 | 133700 | 1941753720 | 10110 | 10120 | 10120 | 10100 | 651 |
| 415 | 20230906 | 133600 | 1935177800 | 10120 | 10110 | 10130 | 10100 | 1117 |
| 416 | 20230906 | 133500 | 1923888790 | 10130 | 10120 | 10130 | 10120 | 251 |
| 417 | 20230906 | 133400 | 1921347860 | 10120 | 10120 | 10120 | 10110 | 175 |
| 418 | 20230906 | 133300 | 1919577460 | 10110 | 10110 | 10110 | 10110 | 77 |
| 419 | 20230906 | 133200 | 1918798990 | 10110 | 10110 | 10110 | 10110 | 6 |
| 420 | 20230906 | 133100 | 1918738330 | 10100 | 10100 | 10100 | 10100 | 10 |
| 421 | 20230906 | 133000 | 1918637330 | 10100 | 10100 | 10100 | 10100 | 200 |
| 422 | 20230906 | 132900 | 1916617330 | 10100 | 10110 | 10110 | 10100 | 141 |
| 423 | 20230906 | 132800 | 1915192590 | 10110 | 10120 | 10120 | 10110 | 3 |
| 424 | 20230906 | 132700 | 1915162250 | 10120 | 10110 | 10120 | 10110 | 120 |
| 425 | 20230906 | 132600 | 1913948590 | 10100 | 10100 | 10100 | 10100 | 55 |
| 426 | 20230906 | 132500 | 1913393090 | 10100 | 10090 | 10100 | 10090 | 90 |
| 427 | 20230906 | 132400 | 1912484970 | 10100 | 10110 | 10110 | 10100 | 205 |
| 428 | 20230906 | 132300 | 1910414210 | 10120 | 10120 | 10120 | 10120 | 0 |
| 429 | 20230906 | 132200 | 1910414210 | 10120 | 10100 | 10120 | 10100 | 108 |
| 430 | 20230906 | 132100 | 1909322890 | 10100 | 10100 | 10100 | 10090 | 102 |
| 431 | 20230906 | 132000 | 1908292720 | 10100 | 10090 | 10100 | 10090 | 23 |
| 432 | 20230906 | 131900 | 1908060640 | 10090 | 10090 | 10090 | 10090 | 621 |
| 433 | 20230906 | 131800 | 1901794750 | 10070 | 10090 | 10090 | 10070 | 2190 |
| 434 | 20230906 | 131700 | 1879727210 | 10090 | 10080 | 10090 | 10080 | 4 |
| 435 | 20230906 | 131600 | 1879686870 | 10080 | 10090 | 10100 | 10070 | 3646 |
| 436 | 20230906 | 131500 | 1842929040 | 10100 | 10100 | 10110 | 10090 | 982 |
| 437 | 20230906 | 131400 | 1833018610 | 10100 | 10100 | 10100 | 10100 | 1835 |
| 438 | 20230906 | 131300 | 1814485110 | 10110 | 10100 | 10110 | 10100 | 1150 |
| 439 | 20230906 | 131200 | 1802870090 | 10100 | 10110 | 10120 | 10100 | 1703 |
| 440 | 20230906 | 131100 | 1785669000 | 10120 | 10120 | 10120 | 10110 | 3138 |
| 441 | 20230906 | 131000 | 1753936530 | 10120 | 10120 | 10120 | 10120 | 87 |
| 442 | 20230906 | 130900 | 1753056090 | 10120 | 10120 | 10120 | 10120 | 1029 |
| 443 | 20230906 | 130800 | 1742642610 | 10120 | 10120 | 10120 | 10120 | 43 |
| 444 | 20230906 | 130700 | 1742207450 | 10120 | 10120 | 10120 | 10120 | 254 |
| 445 | 20230906 | 130600 | 1739636970 | 10140 | 10130 | 10140 | 10130 | 52 |
| 446 | 20230906 | 130500 | 1739110190 | 10130 | 10130 | 10130 | 10130 | 401 |
| 447 | 20230906 | 130400 | 1735048060 | 10130 | 10120 | 10130 | 10120 | 58 |
| 448 | 20230906 | 130300 | 1734460730 | 10130 | 10120 | 10130 | 10120 | 131 |
| 449 | 20230906 | 130200 | 1733134470 | 10120 | 10120 | 10120 | 10120 | 81 |
| 450 | 20230906 | 130100 | 1732314750 | 10120 | 10120 | 10120 | 10120 | 117 |
| 451 | 20230906 | 130000 | 1731130710 | 10130 | 10130 | 10130 | 10130 | 10 |
| 452 | 20230906 | 125900 | 1731029410 | 10130 | 10130 | 10130 | 10120 | 129 |
| 453 | 20230906 | 125800 | 1729723910 | 10120 | 10110 | 10120 | 10110 | 136 |
| 454 | 20230906 | 125700 | 1728347690 | 10120 | 10120 | 10120 | 10120 | 296 |
| 455 | 20230906 | 125600 | 1725352170 | 10120 | 10120 | 10120 | 10120 | 70 |
| 456 | 20230906 | 125500 | 1724643770 | 10120 | 10120 | 10120 | 10120 | 971 |
| 457 | 20230906 | 125400 | 1714817250 | 10120 | 10120 | 10120 | 10120 | 303 |
| 458 | 20230906 | 125300 | 1711750890 | 10120 | 10120 | 10120 | 10120 | 20 |
| 459 | 20230906 | 125200 | 1711548490 | 10120 | 10130 | 10130 | 10120 | 228 |
| 460 | 20230906 | 125100 | 1709241120 | 10120 | 10130 | 10130 | 10120 | 370 |
| 461 | 20230906 | 125000 | 1705496670 | 10130 | 10130 | 10130 | 10130 | 20 |
| 462 | 20230906 | 124900 | 1705294070 | 10140 | 10120 | 10140 | 10120 | 259 |
| 463 | 20230906 | 124800 | 1702671220 | 10130 | 10130 | 10130 | 10120 | 367 |
| 464 | 20230906 | 124700 | 1698953610 | 10130 | 10130 | 10140 | 10130 | 160 |
| 465 | 20230906 | 124600 | 1697332710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 466 | 20230906 | 124500 | 1697332710 | 10130 | 10130 | 10130 | 10130 | 0 |
| 467 | 20230906 | 124400 | 1697332710 | 10130 | 10150 | 10150 | 10130 | 84 |
| 468 | 20230906 | 124300 | 1696481670 | 10150 | 10130 | 10150 | 10130 | 210 |
| 469 | 20230906 | 124200 | 1694354250 | 10120 | 10120 | 10130 | 10120 | 77 |
| 470 | 20230906 | 124100 | 1693575000 | 10120 | 10110 | 10120 | 10110 | 122 |
| 471 | 20230906 | 124000 | 1692341340 | 10120 | 10120 | 10120 | 10120 | 181 |
| 472 | 20230906 | 123900 | 1690509620 | 10120 | 10120 | 10120 | 10110 | 752 |
| 473 | 20230906 | 123800 | 1682905450 | 10120 | 10120 | 10120 | 10120 | 100 |
| 474 | 20230906 | 123700 | 1681893450 | 10120 | 10120 | 10120 | 10110 | 501 |
| 475 | 20230906 | 123600 | 1676825110 | 10120 | 10130 | 10130 | 10120 | 745 |
| 476 | 20230906 | 123500 | 1669282930 | 10140 | 10140 | 10140 | 10140 | 5 |
| 477 | 20230906 | 123400 | 1669232230 | 10140 | 10140 | 10140 | 10140 | 782 |
| 478 | 20230906 | 123300 | 1661302750 | 10150 | 10150 | 10150 | 10140 | 124 |
| 479 | 20230906 | 123200 | 1660045050 | 10150 | 10140 | 10150 | 10140 | 816 |
| 480 | 20230906 | 123100 | 1651765150 | 10140 | 10130 | 10140 | 10130 | 101 |
| 481 | 20230906 | 123000 | 1650742010 | 10130 | 10140 | 10140 | 10130 | 11 |
| 482 | 20230906 | 122900 | 1650630570 | 10140 | 10130 | 10140 | 10130 | 78 |
| 483 | 20230906 | 122800 | 1649840420 | 10140 | 10130 | 10140 | 10120 | 1659 |
| 484 | 20230906 | 122700 | 1633026630 | 10150 | 10150 | 10150 | 10150 | 0 |
| 485 | 20230906 | 122600 | 1633026630 | 10150 | 10140 | 10150 | 10130 | 432 |
| 486 | 20230906 | 122500 | 1628647640 | 10130 | 10140 | 10140 | 10130 | 99 |
| 487 | 20230906 | 122400 | 1627644560 | 10130 | 10130 | 10130 | 10120 | 42 |
| 488 | 20230906 | 122300 | 1627219200 | 10130 | 10130 | 10130 | 10130 | 1 |
| 489 | 20230906 | 122200 | 1627209070 | 10120 | 10120 | 10130 | 10120 | 83 |
| 490 | 20230906 | 122100 | 1626369100 | 10120 | 10120 | 10120 | 10120 | 99 |
| 491 | 20230906 | 122000 | 1625367220 | 10120 | 10120 | 10120 | 10120 | 183 |
| 492 | 20230906 | 121900 | 1623515260 | 10120 | 10120 | 10120 | 10120 | 51 |
| 493 | 20230906 | 121800 | 1622999140 | 10110 | 10120 | 10120 | 10110 | 89 |
| 494 | 20230906 | 121700 | 1622098560 | 10140 | 10120 | 10140 | 10110 | 219 |
| 495 | 20230906 | 121600 | 1619883320 | 10120 | 10120 | 10120 | 10120 | 377 |
| 496 | 20230906 | 121500 | 1616068080 | 10120 | 10120 | 10120 | 10120 | 297 |
| 497 | 20230906 | 121400 | 1613062440 | 10120 | 10130 | 10130 | 10120 | 246 |
| 498 | 20230906 | 121300 | 1610572520 | 10130 | 10120 | 10130 | 10120 | 35 |
| 499 | 20230906 | 121200 | 1610218110 | 10120 | 10120 | 10120 | 10120 | 370 |
| 500 | 20230906 | 121100 | 1606473710 | 10120 | 10110 | 10120 | 10110 | 338 |
| 501 | 20230906 | 121000 | 1603053470 | 10110 | 10120 | 10120 | 10110 | 846 |
| 502 | 20230906 | 120900 | 1594500010 | 10120 | 10120 | 10120 | 10110 | 106 |
| 503 | 20230906 | 120800 | 1593427390 | 10110 | 10110 | 10110 | 10110 | 80 |
| 504 | 20230906 | 120700 | 1592618590 | 10110 | 10120 | 10120 | 10110 | 475 |
| 505 | 20230906 | 120600 | 1587816300 | 10130 | 10120 | 10130 | 10110 | 388 |
| 506 | 20230906 | 120500 | 1583890490 | 10130 | 10140 | 10140 | 10130 | 36 |
| 507 | 20230906 | 120400 | 1583525630 | 10120 | 10130 | 10140 | 10120 | 737 |
| 508 | 20230906 | 120300 | 1576065220 | 10130 | 10140 | 10140 | 10130 | 338 |
| 509 | 20230906 | 120200 | 1572641120 | 10130 | 10130 | 10130 | 10130 | 665 |
| 510 | 20230906 | 120100 | 1565904670 | 10130 | 10130 | 10130 | 10130 | 45 |
| 511 | 20230906 | 120000 | 1565448820 | 10130 | 10140 | 10140 | 10130 | 287 |
| 512 | 20230906 | 115900 | 1562538740 | 10130 | 10130 | 10130 | 10130 | 77 |
| 513 | 20230906 | 115800 | 1561758730 | 10130 | 10130 | 10130 | 10120 | 339 |
| 514 | 20230906 | 115700 | 1558324860 | 10120 | 10120 | 10120 | 10110 | 212 |
| 515 | 20230906 | 115600 | 1556179520 | 10110 | 10100 | 10110 | 10100 | 1362 |
| 516 | 20230906 | 115500 | 1542422660 | 10100 | 10110 | 10130 | 10100 | 154 |
| 517 | 20230906 | 115400 | 1540866470 | 10130 | 10130 | 10130 | 10100 | 1046 |
| 518 | 20230906 | 115300 | 1530290910 | 10110 | 10120 | 10120 | 10110 | 694 |
| 519 | 20230906 | 115200 | 1523273070 | 10150 | 10150 | 10150 | 10110 | 140 |
| 520 | 20230906 | 115100 | 1521857480 | 10140 | 10150 | 10160 | 10110 | 798 |
| 521 | 20230906 | 115000 | 1513786620 | 10160 | 10120 | 10160 | 10100 | 2379 |
| 522 | 20230906 | 114900 | 1489730630 | 10130 | 10120 | 10130 | 10120 | 21 |
| 523 | 20230906 | 114800 | 1489518100 | 10120 | 10130 | 10130 | 10120 | 37 |
| 524 | 20230906 | 114700 | 1489143390 | 10140 | 10140 | 10140 | 10140 | 189 |
| 525 | 20230906 | 114600 | 1487226930 | 10140 | 10130 | 10140 | 10130 | 76 |
| 526 | 20230906 | 114500 | 1486456580 | 10130 | 10110 | 10130 | 10100 | 6135 |
| 527 | 20230906 | 114400 | 1424482780 | 10110 | 10120 | 10120 | 10110 | 1062 |
| 528 | 20230906 | 114300 | 1413742250 | 10110 | 10120 | 10120 | 10110 | 3316 |
| 529 | 20230906 | 114200 | 1380195080 | 10130 | 10130 | 10140 | 10120 | 119 |
| 530 | 20230906 | 114100 | 1378989850 | 10150 | 10140 | 10150 | 10130 | 1947 |
| 531 | 20230906 | 114000 | 1359258940 | 10160 | 10150 | 10160 | 10150 | 189 |
| 532 | 20230906 | 113900 | 1357340440 | 10150 | 10150 | 10150 | 10140 | 267 |
| 533 | 20230906 | 113800 | 1354632810 | 10150 | 10150 | 10160 | 10140 | 2009 |
| 534 | 20230906 | 113700 | 1334256420 | 10170 | 10160 | 10170 | 10160 | 19 |
| 535 | 20230906 | 113600 | 1334063360 | 10160 | 10140 | 10170 | 10130 | 2210 |
| 536 | 20230906 | 113500 | 1311655180 | 10160 | 10150 | 10180 | 10140 | 1529 |
| 537 | 20230906 | 113400 | 1296149880 | 10150 | 10140 | 10180 | 10140 | 329 |
| 538 | 20230906 | 113300 | 1292812830 | 10140 | 10150 | 10150 | 10140 | 3247 |
| 539 | 20230906 | 113200 | 1259875560 | 10190 | 10200 | 10200 | 10150 | 3190 |
| 540 | 20230906 | 113100 | 1227452080 | 10200 | 10190 | 10200 | 10190 | 363 |
| 541 | 20230906 | 113000 | 1223751180 | 10180 | 10180 | 10200 | 10180 | 463 |
| 542 | 20230906 | 112900 | 1219035830 | 10190 | 10160 | 10190 | 10160 | 605 |
| 543 | 20230906 | 112800 | 1212885630 | 10170 | 10170 | 10170 | 10170 | 150 |
| 544 | 20230906 | 112700 | 1211360130 | 10170 | 10170 | 10170 | 10160 | 36 |
| 545 | 20230906 | 112600 | 1210994020 | 10150 | 10180 | 10180 | 10150 | 6527 |
| 546 | 20230906 | 112500 | 1144725340 | 10170 | 10170 | 10170 | 10160 | 187 |
| 547 | 20230906 | 112400 | 1142824320 | 10170 | 10170 | 10170 | 10170 | 0 |
| 548 | 20230906 | 112300 | 1142824320 | 10170 | 10170 | 10170 | 10170 | 500 |
| 549 | 20230906 | 112200 | 1137739320 | 10200 | 10190 | 10200 | 10190 | 20 |
| 550 | 20230906 | 112100 | 1137535410 | 10160 | 10190 | 10190 | 10160 | 179 |
| 551 | 20230906 | 112000 | 1135716740 | 10200 | 10200 | 10200 | 10200 | 16 |
| 552 | 20230906 | 111900 | 1135553540 | 10210 | 10210 | 10210 | 10210 | 1 |
| 553 | 20230906 | 111800 | 1135543330 | 10150 | 10170 | 10230 | 10150 | 2053 |
| 554 | 20230906 | 111700 | 1114678110 | 10170 | 10210 | 10210 | 10170 | 822 |
| 555 | 20230906 | 111600 | 1106306200 | 10210 | 10210 | 10210 | 10210 | 0 |
| 556 | 20230906 | 111500 | 1106306200 | 10210 | 10210 | 10210 | 10210 | 383 |
| 557 | 20230906 | 111400 | 1102395770 | 10220 | 10220 | 10220 | 10220 | 4 |
| 558 | 20230906 | 111300 | 1102354890 | 10230 | 10230 | 10230 | 10230 | 35 |
| 559 | 20230906 | 111200 | 1101996840 | 10220 | 10220 | 10220 | 10220 | 1 |
| 560 | 20230906 | 111100 | 1101986620 | 10220 | 10220 | 10220 | 10220 | 19 |
| 561 | 20230906 | 111000 | 1101792440 | 10220 | 10210 | 10220 | 10200 | 609 |
| 562 | 20230906 | 110900 | 1095575540 | 10210 | 10160 | 10210 | 10160 | 393 |
| 563 | 20230906 | 110800 | 1091576010 | 10160 | 10180 | 10180 | 10160 | 599 |
| 564 | 20230906 | 110700 | 1085486570 | 10160 | 10160 | 10160 | 10160 | 200 |
| 565 | 20230906 | 110600 | 1083454570 | 10180 | 10180 | 10180 | 10160 | 235 |
| 566 | 20230906 | 110500 | 1081063810 | 10180 | 10170 | 10180 | 10160 | 414 |
| 567 | 20230906 | 110400 | 1076857440 | 10170 | 10180 | 10190 | 10170 | 106 |
| 568 | 20230906 | 110300 | 1075778340 | 10190 | 10170 | 10210 | 10150 | 2184 |
| 569 | 20230906 | 110200 | 1053582820 | 10210 | 10190 | 10210 | 10170 | 1195 |
| 570 | 20230906 | 110100 | 1041419560 | 10190 | 10190 | 10190 | 10190 | 27 |
| 571 | 20230906 | 110000 | 1041144430 | 10180 | 10180 | 10180 | 10180 | 487 |
| 572 | 20230906 | 105900 | 1036186770 | 10170 | 10180 | 10180 | 10170 | 1367 |
| 573 | 20230906 | 105800 | 1022280710 | 10180 | 10180 | 10190 | 10180 | 394 |
| 574 | 20230906 | 105700 | 1018268760 | 10180 | 10190 | 10190 | 10180 | 440 |
| 575 | 20230906 | 105600 | 1013788400 | 10190 | 10190 | 10190 | 10190 | 1043 |
| 576 | 20230906 | 105500 | 1003160230 | 10190 | 10190 | 10190 | 10190 | 319 |
| 577 | 20230906 | 105400 | 999909620 | 10200 | 10210 | 10210 | 10200 | 2617 |
| 578 | 20230906 | 105300 | 973212040 | 10210 | 10210 | 10210 | 10210 | 110 |
| 579 | 20230906 | 105200 | 972088940 | 10210 | 10210 | 10210 | 10210 | 89 |
| 580 | 20230906 | 105100 | 971180250 | 10210 | 10210 | 10210 | 10210 | 90 |
| 581 | 20230906 | 105000 | 970261350 | 10220 | 10210 | 10220 | 10210 | 282 |
| 582 | 20230906 | 104900 | 967379500 | 10210 | 10210 | 10210 | 10210 | 419 |
| 583 | 20230906 | 104800 | 963101510 | 10210 | 10210 | 10220 | 10210 | 100 |
| 584 | 20230906 | 104700 | 962080310 | 10210 | 10220 | 10220 | 10210 | 97 |
| 585 | 20230906 | 104600 | 961089840 | 10220 | 10220 | 10220 | 10210 | 20 |
| 586 | 20230906 | 104500 | 960885530 | 10220 | 10220 | 10220 | 10220 | 11 |
| 587 | 20230906 | 104400 | 960773110 | 10210 | 10220 | 10220 | 10210 | 165 |
| 588 | 20230906 | 104300 | 959087760 | 10220 | 10210 | 10220 | 10210 | 151 |
| 589 | 20230906 | 104200 | 957544550 | 10210 | 10210 | 10210 | 10210 | 1 |
| 590 | 20230906 | 104100 | 957534340 | 10210 | 10220 | 10220 | 10210 | 444 |
| 591 | 20230906 | 104000 | 952996860 | 10220 | 10250 | 10250 | 10220 | 60 |
| 592 | 20230906 | 103900 | 952383150 | 10220 | 10240 | 10250 | 10220 | 211 |
| 593 | 20230906 | 103800 | 950220530 | 10250 | 10250 | 10250 | 10250 | 0 |
| 594 | 20230906 | 103700 | 950220530 | 10250 | 10250 | 10250 | 10250 | 420 |
| 595 | 20230906 | 103600 | 945915530 | 10220 | 10220 | 10260 | 10220 | 469 |
| 596 | 20230906 | 103500 | 941122270 | 10220 | 10210 | 10230 | 10210 | 1205 |
| 597 | 20230906 | 103400 | 928807180 | 10220 | 10220 | 10220 | 10220 | 0 |
| 598 | 20230906 | 103300 | 928807180 | 10220 | 10210 | 10220 | 10210 | 87 |
| 599 | 20230906 | 103200 | 927918810 | 10210 | 10210 | 10210 | 10210 | 21 |
| 600 | 20230906 | 103100 | 927704400 | 10210 | 10220 | 10220 | 10210 | 51 |
| 601 | 20230906 | 103000 | 927183480 | 10210 | 10210 | 10220 | 10210 | 267 |
| 602 | 20230906 | 102900 | 924457400 | 10210 | 10200 | 10220 | 10200 | 447 |
| 603 | 20230906 | 102800 | 919894900 | 10200 | 10210 | 10210 | 10200 | 171 |
| 604 | 20230906 | 102700 | 918149540 | 10210 | 10210 | 10210 | 10200 | 2824 |
| 605 | 20230906 | 102600 | 889342770 | 10210 | 10210 | 10210 | 10210 | 355 |
| 606 | 20230906 | 102500 | 885718220 | 10210 | 10220 | 10220 | 10210 | 1448 |
| 607 | 20230906 | 102400 | 870931040 | 10220 | 10240 | 10240 | 10210 | 1657 |
| 608 | 20230906 | 102300 | 853992780 | 10240 | 10220 | 10240 | 10220 | 169 |
| 609 | 20230906 | 102200 | 852264930 | 10220 | 10240 | 10250 | 10220 | 465 |
| 610 | 20230906 | 102100 | 847500190 | 10230 | 10220 | 10230 | 10210 | 2538 |
| 611 | 20230906 | 102000 | 821559440 | 10220 | 10220 | 10220 | 10210 | 1216 |
| 612 | 20230906 | 101900 | 809133060 | 10220 | 10220 | 10220 | 10210 | 4106 |
| 613 | 20230906 | 101800 | 767206570 | 10220 | 10230 | 10230 | 10210 | 194 |
| 614 | 20230906 | 101700 | 765224130 | 10220 | 10220 | 10220 | 10220 | 414 |
| 615 | 20230906 | 101600 | 760993050 | 10230 | 10220 | 10230 | 10220 | 1279 |
| 616 | 20230906 | 101500 | 747919970 | 10220 | 10230 | 10230 | 10220 | 210 |
| 617 | 20230906 | 101400 | 745773130 | 10230 | 10220 | 10230 | 10220 | 326 |
| 618 | 20230906 | 101300 | 742441080 | 10220 | 10230 | 10230 | 10220 | 302 |
| 619 | 20230906 | 101200 | 739353260 | 10230 | 10230 | 10230 | 10230 | 251 |
| 620 | 20230906 | 101100 | 736785530 | 10230 | 10230 | 10230 | 10230 | 309 |
| 621 | 20230906 | 101000 | 733624460 | 10230 | 10230 | 10240 | 10230 | 527 |
| 622 | 20230906 | 100900 | 728233240 | 10240 | 10240 | 10240 | 10240 | 2184 |
| 623 | 20230906 | 100800 | 705869080 | 10250 | 10230 | 10250 | 10230 | 832 |
| 624 | 20230906 | 100700 | 697351090 | 10230 | 10220 | 10230 | 10220 | 717 |
| 625 | 20230906 | 100600 | 690019220 | 10230 | 10230 | 10230 | 10220 | 346 |
| 626 | 20230906 | 100500 | 686482710 | 10220 | 10230 | 10230 | 10220 | 2790 |
| 627 | 20230906 | 100400 | 657941300 | 10230 | 10240 | 10240 | 10230 | 1243 |
| 628 | 20230906 | 100300 | 645218330 | 10230 | 10230 | 10240 | 10230 | 195 |
| 629 | 20230906 | 100200 | 643223170 | 10240 | 10250 | 10250 | 10240 | 2978 |
| 630 | 20230906 | 100100 | 612728370 | 10240 | 10240 | 10240 | 10240 | 250 |
| 631 | 20230906 | 100000 | 610168370 | 10250 | 10250 | 10250 | 10250 | 173 |
| 632 | 20230906 | 095900 | 608395120 | 10250 | 10240 | 10250 | 10240 | 1549 |
| 633 | 20230906 | 095800 | 592532310 | 10250 | 10250 | 10250 | 10240 | 436 |
| 634 | 20230906 | 095700 | 588067610 | 10240 | 10250 | 10250 | 10240 | 340 |
| 635 | 20230906 | 095600 | 584585160 | 10250 | 10250 | 10250 | 10240 | 73 |
| 636 | 20230906 | 095500 | 583837420 | 10260 | 10260 | 10260 | 10250 | 454 |
| 637 | 20230906 | 095400 | 579183820 | 10250 | 10250 | 10270 | 10250 | 1830 |
| 638 | 20230906 | 095300 | 560424310 | 10250 | 10250 | 10250 | 10250 | 237 |
| 639 | 20230906 | 095200 | 557995060 | 10250 | 10250 | 10260 | 10250 | 1449 |
| 640 | 20230906 | 095100 | 543142700 | 10260 | 10250 | 10260 | 10250 | 458 |
| 641 | 20230906 | 095000 | 538448050 | 10250 | 10250 | 10260 | 10250 | 4151 |
| 642 | 20230906 | 094900 | 495900290 | 10250 | 10260 | 10260 | 10250 | 707 |
| 643 | 20230906 | 094800 | 488651320 | 10260 | 10260 | 10260 | 10260 | 1705 |
| 644 | 20230906 | 094700 | 471158020 | 10260 | 10270 | 10280 | 10260 | 1460 |
| 645 | 20230906 | 094600 | 456164630 | 10270 | 10270 | 10270 | 10270 | 247 |
| 646 | 20230906 | 094500 | 453627940 | 10270 | 10270 | 10280 | 10270 | 156 |
| 647 | 20230906 | 094400 | 452025730 | 10270 | 10260 | 10270 | 10260 | 678 |
| 648 | 20230906 | 094300 | 445067980 | 10260 | 10270 | 10270 | 10250 | 2728 |
| 649 | 20230906 | 094200 | 417062180 | 10270 | 10280 | 10280 | 10270 | 274 |
| 650 | 20230906 | 094100 | 414246800 | 10280 | 10280 | 10280 | 10270 | 202 |
| 651 | 20230906 | 094000 | 412171670 | 10280 | 10280 | 10280 | 10270 | 420 |
| 652 | 20230906 | 093900 | 407854890 | 10280 | 10290 | 10300 | 10280 | 4890 |
| 653 | 20230906 | 093800 | 357555440 | 10290 | 10320 | 10320 | 10290 | 3639 |
| 654 | 20230906 | 093700 | 320058150 | 10320 | 10320 | 10330 | 10310 | 2393 |
| 655 | 20230906 | 093600 | 295362770 | 10320 | 10310 | 10320 | 10310 | 444 |
| 656 | 20230906 | 093500 | 290784850 | 10310 | 10320 | 10330 | 10310 | 596 |
| 657 | 20230906 | 093400 | 284634990 | 10320 | 10320 | 10320 | 10320 | 1064 |
| 658 | 20230906 | 093300 | 273654510 | 10320 | 10330 | 10330 | 10320 | 156 |
| 659 | 20230906 | 093200 | 272044050 | 10340 | 10340 | 10360 | 10340 | 1221 |
| 660 | 20230906 | 093100 | 259418700 | 10400 | 10420 | 10420 | 10390 | 57 |
| 661 | 20230906 | 093000 | 258826300 | 10380 | 10350 | 10430 | 10330 | 851 |
| 662 | 20230906 | 092900 | 250012010 | 10340 | 10390 | 10390 | 10340 | 3773 |
| 663 | 20230906 | 092800 | 210965280 | 10380 | 10360 | 10390 | 10350 | 420 |
| 664 | 20230906 | 092700 | 206614710 | 10360 | 10340 | 10370 | 10340 | 341 |
| 665 | 20230906 | 092600 | 203083490 | 10340 | 10340 | 10360 | 10320 | 437 |
| 666 | 20230906 | 092500 | 198564250 | 10340 | 10320 | 10340 | 10310 | 315 |
| 667 | 20230906 | 092400 | 195314640 | 10340 | 10290 | 10350 | 10290 | 882 |
| 668 | 20230906 | 092300 | 186228940 | 10280 | 10280 | 10300 | 10280 | 383 |
| 669 | 20230906 | 092200 | 182289370 | 10280 | 10290 | 10290 | 10280 | 96 |
| 670 | 20230906 | 092100 | 181302460 | 10290 | 10300 | 10300 | 10280 | 142 |
| 671 | 20230906 | 092000 | 179840210 | 10270 | 10280 | 10300 | 10270 | 442 |
| 672 | 20230906 | 091900 | 175295380 | 10270 | 10270 | 10290 | 10270 | 977 |
| 673 | 20230906 | 091800 | 165260750 | 10270 | 10250 | 10290 | 10250 | 248 |
| 674 | 20230906 | 091700 | 162715300 | 10260 | 10250 | 10260 | 10250 | 662 |
| 675 | 20230906 | 091600 | 155924810 | 10260 | 10260 | 10260 | 10250 | 888 |
| 676 | 20230906 | 091500 | 146819890 | 10260 | 10250 | 10260 | 10250 | 958 |
| 677 | 20230906 | 091400 | 136994930 | 10260 | 10270 | 10280 | 10250 | 1397 |
| 678 | 20230906 | 091300 | 122658440 | 10260 | 10290 | 10290 | 10260 | 485 |
| 679 | 20230906 | 091200 | 117677800 | 10280 | 10290 | 10290 | 10270 | 2278 |
| 680 | 20230906 | 091100 | 94262570 | 10290 | 10290 | 10300 | 10280 | 896 |
| 681 | 20230906 | 091000 | 85042630 | 10300 | 10350 | 10350 | 10300 | 337 |
| 682 | 20230906 | 090900 | 81570590 | 10370 | 10370 | 10380 | 10370 | 241 |
| 683 | 20230906 | 090800 | 79071310 | 10400 | 10280 | 10420 | 10280 | 472 |
| 684 | 20230906 | 090700 | 74201340 | 10280 | 10280 | 10290 | 10280 | 274 |
| 685 | 20230906 | 090600 | 71384600 | 10290 | 10280 | 10290 | 10270 | 541 |
| 686 | 20230906 | 090500 | 65823680 | 10270 | 10280 | 10280 | 10270 | 1591 |
| 687 | 20230906 | 090400 | 49477160 | 10270 | 10270 | 10300 | 10270 | 1150 |
| 688 | 20230906 | 090300 | 37663050 | 10270 | 10300 | 10300 | 10270 | 636 |
| 689 | 20230906 | 090200 | 31126820 | 10260 | 10280 | 10300 | 10260 | 1013 |
| 690 | 20230906 | 090100 | 20726230 | 10320 | 10380 | 10390 | 10290 | 605 |
| 691 | 20230906 | 090000 | 14480440 | 10400 | 10450 | 10490 | 10400 | 1286 |