Files
KissMeData/266170/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021855559559550610960336000.00N5-40
3202502175956006005951710120000.00N5-4
420250214599645645549635374213000.00N5-46
520250213645645645645117095000.00N246
6202502125995995995991599000.00N24
720250211595502595502115615000.00N25
82025021059059059059052950000.00N5-10
9202502076006006455023519130000.00N210
1020250206590600600502136800000.00N30
11202502055905995995103419394000.00N5-10
12202502046006006006001600000.00N25
13202502035956006005955130350000.00N5-4
14202501315996006455102312943000.00N5-1
15202501246006006005102212300000.00N30
16202501236006006006001600000.00N230
17202501225705855854401711755840000.00N260
18202501215106006005104422785000.00N4-90
19202501206006006006001600000.00N30
20202501176006006006001600000.00N215
2120250116585595595506126240000.00N5-10
22202501155955955955951595000.00N216
23202501145795855855795531901000.00N5-10
242025011358960060058963545000.00N5-5
2520250110594560594560169159000.00N5-6
26202501096006007005404929588000.00N5-35
2720250108635640640544212115515000.00N5-5
2820250107640640640640117040000.00N25
29202501066356406405012212685000.00N246
302025010358960060058921189000.00N30
312025010258958958958910058900000.00N5-11
32202412306006456455102313395000.00N30
33202412276006006006001600020.00N211
3420241226589595595532314167232000.00N5-36
352024122462564064051012969845000.00N225
36202412236006006006001600000.00N25
3720241220595640640550126735000.00N5-52
3820241219647600647600137941000.00N248
3920241218599640640510365187669000.00N30
4020241217599648648509147501000.00N21
41202412165986496495988353605000.00N5-101
42202412136996996996991699000.00N264
43202412126355956455107544355000.00N235
44202412116006006006001600000.00N30
45202412106006006006001600000.00N25
46202412095955955955951595000.00N25
472024120659055159955112171259000.00N5-58
48202412056486496496486139529000.00N5-2
4920241204650700700650127950000.00N26
50202412036446456455512313884000.00N5-4
5120241202648600648600116648000.00N258
5220241129590599599589575342791000.00N5-59
5320241128649650650578127079000.00N5-31
54202411276806006996006342059000.00N230
55202411266506506506501650000.00N5-32
56202411256826826826821682000.00N288
572024112259459559559474159000.00N25
582024112158959959951034231745898000.00N5-10
59202411205995995995991599000.00N27
60202411195925995995926136119000.00N5-7
61202411185995995995998148519000.00N5-16
62202411156156006495102816084000.00N220
632024111459560060050516391950000.00N21
64202411135945945945946236828000.00N5-1
65202411125955955955951595000.00N30
66202411115956006505105230195000.00N5-3
67202411085985985985981598000.00N5-42
6820241107640699699549126829000.00N5-5
69202411066456006845103822331000.00N250
70202411055956006805057443265000.00N21
7120241104594600600593471279769000.00N5-1
72202411015955955955951595000.00N27
73202410315885905905888147630000.00N5-7
74202410305956006805103419518000.00N5-4
75202410295995995995991599000.00N24
76202410285956006005955130350000.00N30
77202410255956496495102414033000.00N21
782024102459460060059331787000.00N5-1
7920241023595649649510425238329000.00N21
802024102259459959950631699000.00N5-1
81202410215955955955951595000.00N210
82202410185855955954981040519915000.00N212
832024101757357557557321148000.00N267
84202410165066006495063418401000.00N4-89
852024101559559559559521190000.00N5-5
86202410146006006006001600000.00N26
872024101159459559559442377000.00N5-1
88202410105956006005101165640523000.00N5-5
8920241008600650650536179560000.00N5-30
90202410076306406405403319805000.00N211
9120241004619649649553158656000.00N5-31
92202410026506506506501650000.00N21
93202409306495996845101068643127000.00N254
94202409275955955955951595000.00N30
95202409265955955955951595000.00N30
9620240925595596596595116546000.00N5-1
9720240924596599599596169553000.00N5-4
98202409236006006006001600000.00N21
99202409205995995995991599000.00N5-11
10020240919610648648553126788000.00N5-40
101202409136506506506501650000.00N215
102202409126355996495105432282000.00N237
103202409115985995995943219057000.00N23
104202409105955955955951595000.00N215
105202409095806006005103318635000.00N5-20
106202409066006006006001600000.00N214
107202409055866456455102313421000.00N5-14
108202409046006006006001600000.00N217
109202409035835975975001286681300000.00N227
110202409025565735734402004882247000.00N257
1112024083049957557543036971621160000.00N5-1
1122024082950049050042024241070370000.00N210
1132024082849050050043073893242392000.00N25
114202408274856006004855024515000.00N4-85
1152024082657058058057021150000.00N5-10
11620240823580590590510413210780000.00N5-19
1172024082259969969953012776584000.00N5-21
118202408216206506505507244770000.00N5-25
11920240820645650650544126735000.00N25
12020240819640600670509250131099000.00N242
12120240816598600600598203121396000.00N248
122202408145505995995463418641000.00N5-50
12320240813600649649536230129169000.00N5-30
1242024081263060065050011366820000.00N250
125202408095805006304761654939786000.00N220
1262024080856058558543328291258963000.00N251
12720240807509678678502429224922000.00N5-81
128202408065905905905901590000.00N240
129202408055505005754851083547350000.00N250
1302024080250063263250017090117000.00N5-50
131202408015506006455503017575000.00N5-28
13220240731578599599500224123505000.00N256
133202407305226606605226232754000.00N4-92
1342024072961467567559510363564000.00N224
135202407265906556555007339045000.00N25
13620240725585598598500378219548000.00N25
13720240724580650650494106625556622000.00N5-1
13820240723581700700576383222952000.00N5-96
139202407226777007005871438847022000.00N5-13
140202407196906996996504933670000.00N5-10
141202407187007007007001700000.00N30
142202407177007007007003625200000.00N22
14320240716698536700536941526518000.00N268
144202407156307407406303220367000.00N5-110
145202407127408708706616546808000.00N5-37
1462024071177779579564613395205000.00N217
147202407107607997996556450914000.00N5-9
14820240709769890890680405298242000.00N5-30
149202407087997997997993628764000.00N23
1502024070579680080068013598312000.00N5-3
15120240704799829829700163120412000.00N263
1522024070373679879868014081002014000.00N5-63
15320240702799900900680287202604000.00N5-1
1542024070180090590566922881742876000.00N213
1552024062878782682670011283205000.00N268
1562024062771979579564218251172015000.00N5-36
157202406267557807807551310094000.00N268
15820240625687690690510563386438000.00N287
159202406246007007006004631100000.00N5-40
160202406216406546545006440974000.00N271
161202406205696396394751065511875000.00N213
16220240619556560560498322167294000.00N263
1632024061849366566549315375951000.00N4-86
164202406175795855855005431493000.00N249
16520240614530534539401571300176000.00N261
1662024061346948048039013563257000.00N243
16720240612426508508425258114118000.00N5-73
16820240611499499499411363181049000.00N219
16920240610480430480366193069037180000.00N250
170202406074304394393671102456711000.00N5-1
17120240605431434434366156335000.00N21
172202406044303574593573528112676164000.00N211
17320240603419560560419171647222687000.00N4-73
17420240531492578578492427210170000.00N4-86
175202405305784345784342221011174324000.00N268
17620240529510690690510365186330000.00N4-90
17720240528600800800600249152591000.00N4-105
178202405277057807807055641430000.00N30
179202405247057997997051813982000.00N5-34
180202405237397707706989469848000.00N240
181202405226998008006992720189000.00N5-20
182202405217197787787193123882000.00N5-40
18320240520759898898700266209050000.00N5-22
184202405177816997906999366019000.00N282
185202405166998008006999265495000.00N5-31
1862024051473082782773021557000.00N210
187202405137208008006634027754000.00N5-60
188202405107807807807802116380000.00N281
18920240509699800800620272169553000.00N5-22
19020240508721889889721148110236000.00N4-127
1912024050784880090867210886452000.00N258
192202405037908618616373225064000.00N241
193202405027497497497491749000.00N30
1942024043074979079064042819000.00N30
1952024042974975975964064178000.00N30
196202404267497557556202518536000.00N230
197202404257197907906452719716000.00N5-39
198202404247587697696502417340000.00N5-6
199202404237647707706542215274000.00N5-5
200202404227697697697691769000.00N5-1
201202404197707957956541410678000.00N21
20220240418769799799601232175359000.00N269
203202404177007007007001700000.00N25
20420240416695700700600285175980000.00N5-5
205202404157007007006751004689060000.00N30
206202404127006007005521468851503000.00N251
20720240411649650650550365210237000.00N24
2082024040964565065064215599884000.00N5-5
20920240408650707707523721485538000.00N235
210202404056156156156158149815000.00N25
211202404046106106105211089661619000.00N21
21220240403609609609609116699000.00N30
2132024040260960960960931827000.00N5-1
2142024040161060061053027761637975000.00N255
215202403295556006004541753972874000.00N225
21620240328530499530430738367855000.00N230
217202403275004075004071933946875000.00N223
218202403264774564893883656316337082000.00N221
21920240325456499499411189197861583000.00N5-27
2202024032248351651641668012885510000.00N5-6
22120240321489490559417400196195000.00N5-1
222202403204904604993831824782924000.00N240
223202403194505785784501024473093000.00N4-79
22420240318529543599462787372812000.00N5-14
225202403155435695694512815140000.00N226
2262024031451753053043072793281189000.00N212
22720240313505587587502203102624000.00N5-64
22820240312569599599505415235845000.00N5-9
229202403115785795794891312643132000.00N23
23020240308575599599501811407619000.00N5-5
231202403075806686685521163679386000.00N5-69
23220240306649600680511194102618000.00N250
2332024030559951559951537092200341000.00N22
23420240304597609609525570306047000.00N5-20
2352024022961756061856012576918000.00N5-19
2362024022863669869853632361751858000.00N26
2372024022763064964963010163649000.00N255
23820240226575600699555696403643000.00N5-53
2392024022362869969955355533209029000.00N5-22
240202402226506916956004528293000.00N5-41
24120240221691692694596820501834000.00N5-1
24220240220692570695570225155064000.00N262
243202402196306956956005535048000.00N5-49
24420240216679601696601259174907000.00N23
245202402156766956956013230921553852000.00N5-16
24620240214692699699600149102064000.00N5-2
24720240213694699699694211146839000.00N5-3
248202402086976996996977552367000.00N26
2492024020769168869568810371171000.00N23
250202402066886996996882215148000.00N210
25120240205678695695560301190363000.00N238
2522024020264065065064042570000.00N211
2532024020162971471459836382184810000.00N5-74
2542024013170371071070310070307000.00N25
255202401306987147146982215373000.00N219
25620240129679689689601159550000.00N279
257202401266007157156003118715000.00N5-98
258202401256987097096982618159000.00N5-2
2592024012470071571570032125000.00N210
260202401236906957176509665887000.00N5-5
261202401226957007005976746502000.00N5-2
262202401196976976976971697000.00N28
2632024011868969569568932073000.00N22
26420240117687695695580149520000.00N237
26520240116650680680606176111790000.00N5-50
26620240115700699700699117690000.00N211
2672024011268970070068953456000.00N231
2682024011165868968959111373363000.00N5-20
269202401106787247245781319804056000.00N5-2
270202401096807207206803524303000.00N30
271202401086806707006701019696078000.00N230
27220240105650685690630286186065000.00N21
2732024010464970772463035602377576000.00N5-58
27420240103707718718707732519065000.00N28
275202401026997007006004127943000.00N23
27620231228696696696696117656000.00N214
277202312276826856856071689010276468020.00N5-32
27820231226714746746595118507127463000.00N215
2792023122269973973960030311857278000.00N29
2802023122169068069068010269870000.00N24
28120231220686685686680252172747000.00N5-11
2822023121969769069969014398997000.00N5-1
283202312186986957136102114424000.00N277
2842023121562175575562110364210000.00N5-99
2852023121472073573563011583600000.00N5-19
286202312137397557556207051487000.00N214
287202312127257487486112719268000.00N216
28820231211709689746605376261396000.00N213
28920231208696695777602524337003000.00N5-4
29020231207700779779605714438595000.00N5-10
291202312067106897106894229079000.00N5-4
292202312057147087476031597980602000.00N25
2932023120470976376370932181000.00N210
29420231201699749749699294206087000.00N5-21
295202311307207007306231611241000.00N5-10
29620231129730790795672693473567000.00N5-60
297202311287907907907901790000.00N255
298202311277357857856301127822375000.00N30
299202311247357857856801136855470000.00N5-10
3002023112374578578574532275000.00N5-5
301202311227507908507004030820000.00N5-46
302202311217967967967961796000.00N226
30320231120770780780770129300000.00N5-15
304202311177857958497003224584000.00N215
305202311167707707706631410673000.00N5-10
30620231115780849849710128729000.00N5-49
307202311148298298298297259688000.00N224
308202311138058408407005241185000.00N5-10
30920231110815820820700128635000.00N215
31020231109800820820799680543552000.00N5-40
311202311088408408407002217080000.00N240
31220231107800850850700139495000.00N5-20
31320231106820885885671509346426000.00N231
31420231103789884884672153116911000.00N5-1
315202311027907857907851310210000.00N30
316202311017907907907901790000.00N215
317202310317758008906602216265000.00N30
318202310307757807806632417036000.00N5-4
3192023102777977977966375105000.00N5-1
3202023102678078078078000000.00N3-5
321202310257857857857851785000.00N246
322202310247397007396801002681498000.00N5-60
323202310237997997997991799000.00N249
324202310207508958957007363130000.00N5-50
325202310198008008456251326846686000.00N265
32620231018735778778600325124162591769000.00N256
32720231017679800800679698476483000.00N4-119
328202310167987987987981798000.00N298
32920231013700749749699168117589000.00N5-8
3302023101270879979959524301455333000.00N28
33120231011700799799637667427030000.00N5-49
3322023101074974974974932247000.00N5-1
3332023100675079979964053689000.00N30
3342023100575064075064021390000.00N30
335202310047507997997505440549000.00N21
33620230927749799799672224175705000.00N5-40
3372023092678980080078943167000.00N215
3382023092577479079077421564000.00N225
3392023092274979879865010679445000.00N24
3402023092174574874874596708000.00N215
34120230920730750750700309221699000.00N5-20
342202309197507997997009174350122434000.00N5-30
343202309187808598597802520475000.00N231
344202309157497987987491612074000.00N5-8
3452023091475775975975732273000.00N291
34620230913666790790661494326890000.00N5-94
3472023091276079979970016791266233000.00N211
34820230911749701785701191438100720998000.00N5-1
34920230908750780780700702491730000.00N5-28
350202309077787787787781778000.00N248
3512023090673078078070016351151006000.00N5-40
35220230905770880880700779566540000.00N5-15
353202309047857998007302922915000.00N27
3542023090177888988970032602328042000.00N5-11
355202308317898988987899071119000.00N5-11
3562023083080088988971035562797324000.00N220
35720230829780900900730739547740000.00N5-10
35820230828790902902790252199197000.00N25
35920230825785899899780162128288000.00N5-5
36020230824790890890700200147760000.00N5-9
36120230823799899899700341249295000.00N210
3622023082278989589570053962000.00N5-9
363202308217989109107984940369000.00N5-51
36420230818849800849800118849000.00N269
36520230817780883883663572391330000.00N30
36620230816780895895700412316675000.00N5-20
367202308148009309308002219160000.00N5-14
36820230811814910910760303234491000.00N215
369202308107998998997801016799149000.00N30
37020230809799899899798313250236000.00N5-65
371202308088648908907005848733000.00N265
372202308077998988997009475811000.00N5-1
37320230804800898898800372301680000.00N5-30
37420230803830898898750303235645000.00N230
3752023080280090090070520191424310000.00N5-29
376202308018298978977206052345000.00N5-10
377202307318399009007002720831000.00N230
37820230728809827827809544440118000.00N5-21
379202307278308988987204536797000.00N232
380202307267988988987008266624000.00N22
3812023072579679979979628282251119000.00N27
382202307247897998006511006731072000.00N288
383202307217018009007011612552000.00N5-99
3842023072080079880068015401229059000.00N21
38520230719799800800799251200550000.00N279
3862023071872089989972020031605861000.00N5-125
38720230717845849849730222163484000.00N5-4
38820230714849899899800129103411000.00N5-31
38920230713880880880879665585153000.00N21
390202307128798408798404235319000.00N239
391202307118409009007501024869230000.00N5-39
39220230710879879879878502441164000.00N5-19
393202307078988988988981898000.00N249
39420230706849878878705839595673000.00N221
395202307058289009007991083868770000.00N5-1
39620230704829880880829129999000.00N5-19
3972023070384887087083926462228278000.00N30
3982023063084884884884822041868992000.00N30
39920230629848860860740497389256000.00N5-11
40020230628859954954750236197748000.00N5-20
401202306278798798798791879000.00N210
40220230626869890890800207179628000.00N5-31
4032023062390095095090021850000.00N221
404202306228799549548005044943000.00N30
40520230621879953953800938759133000.00N5-1
4062023062088095095088010395050000.00N210
40720230619870940940800177156175000.00N220
408202306168509539538011151978966000.00N30
4092023061585093993973182347015202000.00N5-8
4102023061485879489070072465914552000.00N268
4112023061379077080064294887279626000.00N241
4122023061274975077074824831859882000.00N5-1
413202306097507707706619363862000.00N5-16
4142023060876666076665311278687000.00N5-2
4152023060776876976976711285927000.00N21
41620230605767768769767932715427000.00N222
41720230602745750750650519339035000.00N5-12
4182023060175775775765112280324000.00N5-8
419202305317657697696007546499000.00N265
420202305307007007006997149688000.00N275
4212023052662564064050013685531000.00N268
4222023052555769869855759563341357000.00N4-98
423202305246557007826551011665577000.00N4-115
4242023052377078178170021961703382000.00N5-9
425202305227797007846001012608566000.00N279
426202305197007007706381391908703000.00N5-50
427202305187507007605851125676170000.00N280
42820230517670787787670191130177000.00N5-116
42920230516786700786670144100032000.00N30
4302023051578678578767011175640000.00N21
431202305127857857877842116486000.00N21
4322023051178478778778432355000.00N21
4332023051078378378378300000.00N3-2
4342023050978578678667011376756000.00N30
4352023050878578678678543141000.00N215
43620230504770786786770195150166000.00N30
437202305037707007857001712405000.00N5-3
43820230502773775775663889590690000.00N5-7
4392023042878078578566331652099779000.00N30
44020230427780780780680606414680000.00N5-6
441202304267867867867861786000.00N27
4422023042577977977977921558000.00N30
44320230424779787787670305214015000.00N5-8
444202304217877877877871787000.00N218
44520230420769769769769118459000.00N299
4462023041967078078066914491010588000.00N5-117
447202304187877877877871787000.00N267
4482023041772071472071432148000.00N26
4492023041471471471471421428000.00N215
45020230413699700700665610411839000.00N5-78
451202304127777887887005945197000.00N27
452202304117707007887002215558000.00N5-10
4532023041078079079068017291318708000.00N5-5
454202304077857897897001712964000.00N245
45520230406740788788671787538149000.00N5-49
45620230405789785789720716516958000.00N289
4572023040470077577570014098825000.00N221
45820230403679700799665432292595000.00N5-100
459202303317796408006401296840178000.00N229
4602023033075079879960243362691201000.00N250
4612023032970070078258019761265561000.00N220
4622023032868071871861131081927874000.00N5-38
4632023032771872084871835952581860000.00N4-126
464202303248448448448441844000.00N234
465202303238108108108101810000.00N5-39
46620230322849849849849119339000.00N269
4672023032178080080060330352304006000.00N280
46820230320700799799670948656693000.00N5-87
469202303177877008007001012708587000.00N5-13
4702023031680080080080054000000.00N21
471202303157998648647003326093000.00N29
4722023031479080080079086360000.00N21
473202303137897897897891789000.00N30
47420230310789800869680452317258000.00N30
475202303097897947946802115242000.00N5-6
4762023030879579979979510281098000.00N269
477202303077268008007261124816172000.00N4-128
478202303068548788787001330931740000.00N272
479202303037827008007001114839347000.00N234
4802023030274888088066328402074549000.00N5-31
481202302287798188187052849523196766000.00N5-50
48220230227829829829829119119000.00N30
4832023022482989389375011393051000.00N5-53
48420230223882800887800211185287000.00N292
48520230222790889889721444344165000.00N5-58
486202302218488928927602317832000.00N5-36
48720230220884893893759640513959000.00N5-8
4882023021789289389373010476497000.00N239
489202302168538008707001310423000.00N293
4902023021576089289276020671572086000.00N4-133
491202302148938938938931893000.00N23
492202302138908958958903430327000.00N290
493202302108008908908001210590000.00N25
49420230209795799799600151539739537000.00N295
495202302087008808807001877713151767000.00N5-82
4962023020778294494478271975707164000.00N4-137
4972023020691993293291930942856470000.00N229
4982023020389093593580061544960129000.00N233
4992023020285793593585624772122376000.00N5-75
5002023020193293493493221866000.00N30
501202301319329359359321110255000.00N5-6
5022023013093893993982511599073000.00N5-27
503202301279659749748101814899000.00N226
5042023012693981194080313761110751000.00N5-5
505202301259449699698031024827266000.00N30
5062023012094497497494498568000.00N214
507202301199309499499305248379000.00N235
508202301188958708958709683545000.00N30
509202301178959499498955650174000.00N5-8
510202301169039549548952371421413965000.00N23
511202301139009599599003027059000.00N26
512202301128949699698942320641000.00N5-6
51320230111900950950900358339338000.00N5-84
5142023011098498498498498856000.00N284
515202301099009499499006965285000.00N21
51620230106899940949800122108680000.00N25
51720230105894958958850456408193000.00N5-6
518202301049009009009001900000.00N5-51
51920230103951959959890114101690000.00N5-3
520202301029549589589546562032000.00N212
52120221229942950950942184174303000.00N22
522202212289409589589401211478020.00N240
523202212279009009009001900000.00N21
5242022122689990090075510489075000.00N219
5252022122388094994988032709000.00N30
52620221222880949949880122115100000.00N5-51
527202212219319009487608266921000.00N242
528202212208899009007001815834000.00N286
5292022121980394994980320591664961000.00N4-141
530202212169449509508002320283000.00N24
531202212159409009509001311790000.00N260
532202212148809009007012219391000.00N280
533202212138009599598002320219000.00N5-68
53420221212868960960816819673372000.00N5-92
535202212099609659659002220575000.00N272
5362022120888888888888821776000.00N5-10
53720221207898899899765188148594000.00N5-1
538202212068998998998991899000.00N245
5392022120585474389074325421937893000.00N5-20
5402022120287490590567597310000.00N284
541202212017907907907901790000.00N261
5422022113072968073068012686955000.00N5-1
5432022112973072573072542915000.00N244
5442022112868690090068674865227997000.00N5-114
54520221125800765800765999764373000.00N5-94
5462022112489490690669815071192300000.00N2106
5472022112378870279270022671587508000.00N5-12
54820221122800710800710395280540000.00N5-15
54920221121815818818700179141289000.00N296
550202211187197197196561611441000.00N5-1
55120221117720799799654118251000.00N5-29
5522022111674976076066533712523417000.00N5-11
553202211157607607607608161560000.00N5-3
554202211147637637637636751121000.00N5-1
555202211117647287646711115823092000.00N5-5
55620221110769700776633139178000.00N255
55720221109714710900710336240766000.00N5-116
55820221108830790844705461381913000.00N250
5592022110778090090072235442642674000.00N5-69
5602022110484980086180010786310000.00N2100
5612022110374970077970031012175527000.00N5-51
562202211028008008008001800000.00N257
56320221101743799799700460324671000.00N243
56420221031700778884676605442280000.00N5-79
56520221028779799799605203154075000.00N275
56620221027704800800678135489859230000.00N5-93
5672022102679773979973924351805383000.00N5-72
5682022102586990090076346053517976000.00N5-28
569202210248977999007003024370000.00N298
570202210217997998847006150345000.00N229
5712022102077088889875521351627416000.00N5-118
57220221019888810949800799693774000.00N5-49
5732022101893797097078116861337215000.00N219
574202210179188249478004741290000.00N294
5752022101482483099882415411282859000.00N4-145
576202210139699999998002221749000.00N269
577202210129009009009001900000.00N221
578202210118798008808004537502000.00N290
5792022100778988989775652674010968000.00N5-100
5802022100688989589588943574000.00N210
581202210058798878878794943159000.00N250
58220221004829977977760617484888000.00N5-58
5832022093088788788788054428000.00N29
5842022092987876089076034142608856000.00N5-15
585202209288938998996921311474000.00N293
5862022092780086986966013899245000.00N241
5872022092675979779770126871892609000.00N5-38
5882022092379780081870046943603349000.00N29
589202209227888708707301357610282999000.00N5-67
59020220921855850855850262223090000.00N5-11
59120220920866870870809124106106000.00N5-4
59220220919870899899870161140099000.00N220
59320220916850880880850391340420000.00N5-39
59420220915889900900889146130267000.00N5-51
5952022091494085098685060485166546000.00N5-60
59620220913100099710009971817953000.00N238
597202209089629789959622726071000.00N5-16
598202209079789889889008680002000.00N268
599202209069109009179008678472000.00N5-7
60020220905917998998846268230326000.00N5-78
601202209029951015101580028592297076000.00N296
6022022090189997097083110792286000.00N249
6032022083185099999985016771428063000.00N5-142
60420220830992997997850123121866000.00N224
605202208299689989988601007876239000.00N238
6062022082693010551055867567508834000.00N23
60720220825927999999900818739160000.00N5-37
608202208249641080108090042633857214000.00N5-6
60920220823970998105590058485329750000.00N5-28
6102022082299810001000939295284357000.00N5-87
61120220819108510951095910874795760000.00N235
6122022081810501085108590211131050857000.00N30
6132022081710509701070969307299976000.00N5-25
61420220816107510951100969883860605000.00N5-20
61520220812109510951095109522190000.00N255
61620220811104010801080965694673435000.00N277
617202208109631090109096321272072389000.00N5-117
6182022080910801050109596911751150330000.00N245
619202208081035104510459255957143000.00N5-5
6202022080510401045105095927762700256000.00N210
621202208041030997103094317751691242000.00N269
622202208039611025102588250714824289000.00N211
6232022080295099899888113161182915000.00N21
62420220801949988990886153142050000.00N246
625202207299031000100090130202754957000.00N23
6262022072890091591589828322547105000.00N30
627202207279008509798503543532113032000.00N22
62820220726898113012008954154438151319000.00N5-152
62920220725105011001200100515631595145000.00N5-125
630202207221175130013001030174191860000.00N230
631202207211145105011801000276300065000.00N250
63220220720109510451095990823843135000.00N295
63320220719100010951185900731733325000.00N5-40
6342022071810401100110097016301604705000.00N5-95
6352022071511351095118010002526680000.00N270
63620220714106510701070926174166040000.00N5-5
637202207131070119512209352101421010274000.00N5-25
6382022071210951100128510951430315686855000.00N4-190
63920220711128512201295122034894256720000.00N5-145
6402022070814301430143014302130030000.00N2135
641202207071295159515951225595748785000.00N5-145
64220220706144012901440111059736862390000.00N2150
64320220705129014501450120019412332940000.00N25
644202207041285145014501285571738835000.00N5-10
645202207011295160016001295185253150000.00N5-165
6462022063014601460146014602029200000.00N250
64720220629141014751475125018412472050000.00N275
6482022062813351355135513007881025470000.00N2135
64920220627120014901490112058836894000000.00N5-100
650202206241300154015401300140188040000.00N5-95
65120220623139516851685127534204380250000.00N5-105
65220220622150015001500150011500000.00N2100
6532022062114001200144011701466917564350000.00N240
654202206201360145014501200462630220000.00N245
655202206171315149014901310107142855000.00N5-105
6562022061614201240150012406386780000.00N240
657202206151380150015001250157211525000.00N5-10
658202206141390150015001250140195170000.00N215
659202206131375141514151300467624250000.00N30
660202206101375142514301305150211045000.00N5-15
66120220609139014101500135053597436845000.00N5-195
6622022060815851665166513055686660000.00N2105
6632022060714801500150013004565445000.00N230
664202206031450140015001300474688030000.00N260
6652022060213901690169013101203416876070000.00N5-150
666202205311540160016001520978015311530000.00N5-240
66720220530178018951895150023713566525000.00N285
668202205271695170017001600152257780000.00N5-15
669202205261710171517151705311531815000.00N5-5
67020220525171519001900165027234552285000.00N5-215
671202205241930198519851930203391905000.00N2145
672202205231785179517951610331551585000.00N30
673202205201785184018401600135222900000.00N2185
674202205191600160016001595154246395000.00N5-45
67520220518164516751675156558205000.00N290
676202205171555175017501555562885995000.00N5-195
67720220516175017501750160558605000.00N5-50