38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 205100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 3 | 20240902 | 205000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20240902 | 204900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20240902 | 204800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20240902 | 204700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20240902 | 204600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20240902 | 204500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20240902 | 204400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20240902 | 204300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20240902 | 204200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20240902 | 204100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20240902 | 204000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20240902 | 203900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20240902 | 203800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20240902 | 203700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20240902 | 203600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20240902 | 203500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20240902 | 203400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20240902 | 203300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20240902 | 203200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20240902 | 203100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20240902 | 203000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20240902 | 202900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20240902 | 202800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20240902 | 202700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20240902 | 202600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20240902 | 202500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20240902 | 202400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20240902 | 202300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20240902 | 202200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20240902 | 202100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 33 | 20240902 | 202000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20240902 | 201900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20240902 | 201800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20240902 | 201700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20240902 | 201600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20240902 | 201500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20240902 | 201400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20240902 | 201300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20240902 | 201200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20240902 | 201100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20240902 | 201000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20240902 | 200900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20240902 | 200800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20240902 | 200700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20240902 | 200600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20240902 | 200500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20240902 | 200400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20240902 | 200300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20240902 | 200200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20240902 | 200100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20240902 | 200000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20240902 | 195900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20240902 | 195800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20240902 | 195700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20240902 | 195600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20240902 | 195500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20240902 | 195400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20240902 | 195300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20240902 | 195200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20240902 | 195100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 63 | 20240902 | 195000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20240902 | 194900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20240902 | 194800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20240902 | 194700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20240902 | 194600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20240902 | 194500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20240902 | 194400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20240902 | 194300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20240902 | 194200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20240902 | 194100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20240902 | 194000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20240902 | 193900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20240902 | 193800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20240902 | 193700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20240902 | 193600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20240902 | 193500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20240902 | 193400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20240902 | 193300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20240902 | 193200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20240902 | 193100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20240902 | 193000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20240902 | 192900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20240902 | 192800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20240902 | 192700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20240902 | 192600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20240902 | 192500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20240902 | 192400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20240902 | 192300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20240902 | 192200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20240902 | 192100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 93 | 20240902 | 192000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20240902 | 191900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20240902 | 191800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20240902 | 191700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20240902 | 191600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20240902 | 191500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20240902 | 191400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20240902 | 191300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20240902 | 191200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20240902 | 191100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20240902 | 191000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20240902 | 190900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20240902 | 190800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20240902 | 190700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20240902 | 190600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20240902 | 190500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20240902 | 190400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20240902 | 190300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20240902 | 190200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20240902 | 190100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20240902 | 190000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20240902 | 185900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20240902 | 185800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20240902 | 185700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20240902 | 185600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20240902 | 185500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20240902 | 185400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20240902 | 185300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20240902 | 185200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20240902 | 185100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 123 | 20240902 | 185000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20240902 | 184900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20240902 | 184800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20240902 | 184700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20240902 | 184600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20240902 | 184500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20240902 | 184400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20240902 | 184300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20240902 | 184200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20240902 | 184100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20240902 | 184000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20240902 | 183900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20240902 | 183800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20240902 | 183700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20240902 | 183600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20240902 | 183500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20240902 | 183400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20240902 | 183300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20240902 | 183200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20240902 | 183100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20240902 | 183000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20240902 | 182900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20240902 | 182800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20240902 | 182700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20240902 | 182600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20240902 | 182500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20240902 | 182400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20240902 | 182300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20240902 | 182200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20240902 | 182100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 153 | 20240902 | 182000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20240902 | 181900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20240902 | 181800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20240902 | 181700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20240902 | 181600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20240902 | 181500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20240902 | 181400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20240902 | 181300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20240902 | 181200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20240902 | 181100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20240902 | 181000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20240902 | 180900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20240902 | 180800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20240902 | 180700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20240902 | 180600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20240902 | 180500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20240902 | 180400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20240902 | 180300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20240902 | 180200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20240902 | 180100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20240902 | 180000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20240902 | 175900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20240902 | 175800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20240902 | 175700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20240902 | 175600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20240902 | 175500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20240902 | 175400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20240902 | 175300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20240902 | 175200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20240902 | 175100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 183 | 20240902 | 175000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20240902 | 174900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20240902 | 174800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20240902 | 174700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20240902 | 174600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20240902 | 174500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20240902 | 174400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20240902 | 174300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20240902 | 174200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20240902 | 174100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20240902 | 174000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20240902 | 173900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20240902 | 173800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20240902 | 173700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20240902 | 173600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20240902 | 173500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20240902 | 173400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20240902 | 173300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20240902 | 173200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20240902 | 173100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20240902 | 173000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20240902 | 172900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20240902 | 172800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20240902 | 172700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20240902 | 172600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20240902 | 172500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20240902 | 172400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20240902 | 172300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20240902 | 172200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20240902 | 172100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 213 | 20240902 | 172000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20240902 | 171900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20240902 | 171800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20240902 | 171700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20240902 | 171600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20240902 | 171500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20240902 | 171400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20240902 | 171300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20240902 | 171200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20240902 | 171100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20240902 | 171000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20240902 | 170900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20240902 | 170800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20240902 | 170700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20240902 | 170600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20240902 | 170500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20240902 | 170400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20240902 | 170300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20240902 | 170200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20240902 | 170100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20240902 | 170000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20240902 | 165900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20240902 | 165800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20240902 | 165700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20240902 | 165600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20240902 | 165500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20240902 | 165400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20240902 | 165300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20240902 | 165200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20240902 | 165100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 243 | 20240902 | 165000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20240902 | 164900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20240902 | 164800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20240902 | 164700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20240902 | 164600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20240902 | 164500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20240902 | 164400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20240902 | 164300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20240902 | 164200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20240902 | 164100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20240902 | 164000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20240902 | 163900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20240902 | 163800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20240902 | 163700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20240902 | 163600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20240902 | 163500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20240902 | 163400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20240902 | 163300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20240902 | 163200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20240902 | 163100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20240902 | 163000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20240902 | 162900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20240902 | 162800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20240902 | 162700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20240902 | 162600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20240902 | 162500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20240902 | 162400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20240902 | 162300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20240902 | 162200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20240902 | 162100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 273 | 20240902 | 162000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20240902 | 161900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20240902 | 161800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20240902 | 161700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20240902 | 161600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20240902 | 161500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20240902 | 161400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20240902 | 161300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20240902 | 161200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 282 | 20240902 | 161100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 283 | 20240902 | 161000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 284 | 20240902 | 160900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 285 | 20240902 | 160800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 286 | 20240902 | 160700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 287 | 20240902 | 160600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 288 | 20240902 | 160500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 289 | 20240902 | 160400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 290 | 20240902 | 160300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 291 | 20240902 | 160200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 292 | 20240902 | 160100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 293 | 20240902 | 160000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 294 | 20240902 | 155900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 295 | 20240902 | 155800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 296 | 20240902 | 155700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 297 | 20240902 | 155600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 298 | 20240902 | 155500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 299 | 20240902 | 155400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 300 | 20240902 | 155300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 301 | 20240902 | 155200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 302 | 20240902 | 155100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 303 | 20240902 | 155000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 304 | 20240902 | 154900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 305 | 20240902 | 154800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 306 | 20240902 | 154700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 307 | 20240902 | 154600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 308 | 20240902 | 154500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 309 | 20240902 | 154400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 310 | 20240902 | 154300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 311 | 20240902 | 154200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 312 | 20240902 | 154100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 313 | 20240902 | 154000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 314 | 20240902 | 153900 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 315 | 20240902 | 153800 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 316 | 20240902 | 153700 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 317 | 20240902 | 153600 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 318 | 20240902 | 153500 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 319 | 20240902 | 153400 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 320 | 20240902 | 153300 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 321 | 20240902 | 153200 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 322 | 20240902 | 153100 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 323 | 20240902 | 153000 | 14137379400 | 78600 | 78600 | 78600 | 78600 | 17559 |
| 324 | 20240902 | 152900 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 325 | 20240902 | 152800 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 326 | 20240902 | 152700 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 327 | 20240902 | 152600 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 328 | 20240902 | 152500 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 329 | 20240902 | 152400 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 330 | 20240902 | 152300 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 331 | 20240902 | 152200 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 332 | 20240902 | 152100 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 333 | 20240902 | 152000 | 12757242000 | 78200 | 78200 | 78200 | 78200 | 0 |
| 334 | 20240902 | 151900 | 12757242000 | 78200 | 78000 | 78200 | 78000 | 518 |
| 335 | 20240902 | 151800 | 12716812700 | 77900 | 77900 | 78000 | 77900 | 181 |
| 336 | 20240902 | 151700 | 12702711500 | 78000 | 77900 | 78000 | 77900 | 352 |
| 337 | 20240902 | 151600 | 12675290000 | 77900 | 78000 | 78000 | 77900 | 707 |
| 338 | 20240902 | 151500 | 12620208200 | 78000 | 78000 | 78100 | 77900 | 279 |
| 339 | 20240902 | 151400 | 12598456300 | 78100 | 77900 | 78100 | 77900 | 456 |
| 340 | 20240902 | 151300 | 12562904100 | 78000 | 78200 | 78200 | 77900 | 220 |
| 341 | 20240902 | 151200 | 12545740500 | 78100 | 77900 | 78200 | 77900 | 682 |
| 342 | 20240902 | 151100 | 12492509900 | 78000 | 77900 | 78000 | 77900 | 390 |
| 343 | 20240902 | 151000 | 12462118600 | 77900 | 77900 | 78000 | 77900 | 352 |
| 344 | 20240902 | 150900 | 12434688300 | 78000 | 78000 | 78100 | 77900 | 279 |
| 345 | 20240902 | 150800 | 12412930000 | 77900 | 78000 | 78100 | 77900 | 495 |
| 346 | 20240902 | 150700 | 12374311100 | 78000 | 78000 | 78100 | 78000 | 319 |
| 347 | 20240902 | 150600 | 12349424100 | 78000 | 78000 | 78100 | 78000 | 295 |
| 348 | 20240902 | 150500 | 12326406800 | 78000 | 78100 | 78300 | 78000 | 434 |
| 349 | 20240902 | 150400 | 12292501900 | 78100 | 77900 | 78200 | 77900 | 1105 |
| 350 | 20240902 | 150300 | 12206266000 | 78000 | 77900 | 78000 | 77800 | 291 |
| 351 | 20240902 | 150200 | 12183594900 | 77900 | 77900 | 78000 | 77900 | 273 |
| 352 | 20240902 | 150100 | 12162326900 | 77900 | 77900 | 78000 | 77800 | 246 |
| 353 | 20240902 | 150000 | 12143160700 | 77900 | 77800 | 78000 | 77800 | 776 |
| 354 | 20240902 | 145900 | 12082694300 | 77800 | 77800 | 78000 | 77800 | 862 |
| 355 | 20240902 | 145800 | 12015575600 | 77800 | 77900 | 78000 | 77800 | 363 |
| 356 | 20240902 | 145700 | 11987300900 | 77900 | 77800 | 78000 | 77800 | 467 |
| 357 | 20240902 | 145600 | 11950929300 | 77900 | 78000 | 78100 | 77800 | 817 |
| 358 | 20240902 | 145500 | 11887229300 | 78000 | 77900 | 78000 | 77900 | 670 |
| 359 | 20240902 | 145400 | 11835008100 | 77900 | 78100 | 78100 | 77900 | 764 |
| 360 | 20240902 | 145300 | 11775442300 | 78000 | 78000 | 78000 | 77800 | 712 |
| 361 | 20240902 | 145200 | 11719953800 | 78000 | 78000 | 78200 | 78000 | 600 |
| 362 | 20240902 | 145100 | 11673096500 | 78000 | 78100 | 78100 | 78000 | 733 |
| 363 | 20240902 | 145000 | 11615921000 | 78000 | 77800 | 78100 | 77800 | 908 |
| 364 | 20240902 | 144900 | 11545121100 | 77800 | 77800 | 78000 | 77800 | 715 |
| 365 | 20240902 | 144800 | 11489461400 | 77800 | 77800 | 78000 | 77800 | 379 |
| 366 | 20240902 | 144700 | 11459951600 | 77900 | 77900 | 78000 | 77900 | 742 |
| 367 | 20240902 | 144600 | 11402145600 | 77900 | 78000 | 78100 | 77900 | 794 |
| 368 | 20240902 | 144500 | 11340209900 | 78000 | 77900 | 78100 | 77800 | 1345 |
| 369 | 20240902 | 144400 | 11235343000 | 77900 | 77900 | 78000 | 77900 | 662 |
| 370 | 20240902 | 144300 | 11183764500 | 77900 | 78000 | 78100 | 77900 | 505 |
| 371 | 20240902 | 144200 | 11144414100 | 78000 | 77900 | 78000 | 77800 | 663 |
| 372 | 20240902 | 144100 | 11092778700 | 77800 | 77800 | 78000 | 77800 | 630 |
| 373 | 20240902 | 144000 | 11043728300 | 77800 | 77800 | 77900 | 77700 | 338 |
| 374 | 20240902 | 143900 | 11017430900 | 77800 | 77700 | 77900 | 77700 | 628 |
| 375 | 20240902 | 143800 | 10968614900 | 77700 | 77800 | 78000 | 77700 | 809 |
| 376 | 20240902 | 143700 | 10905628400 | 77800 | 77800 | 77900 | 77800 | 235 |
| 377 | 20240902 | 143600 | 10887344100 | 77800 | 77800 | 77900 | 77800 | 368 |
| 378 | 20240902 | 143500 | 10858711700 | 77800 | 77700 | 78000 | 77700 | 692 |
| 379 | 20240902 | 143400 | 10804863100 | 77700 | 77700 | 77900 | 77700 | 278 |
| 380 | 20240902 | 143300 | 10783256700 | 77700 | 77800 | 77900 | 77700 | 1313 |
| 381 | 20240902 | 143200 | 10681051100 | 77800 | 77700 | 77800 | 77700 | 497 |
| 382 | 20240902 | 143100 | 10642391300 | 77800 | 77700 | 77900 | 77700 | 583 |
| 383 | 20240902 | 143000 | 10597034600 | 77700 | 77700 | 77900 | 77700 | 540 |
| 384 | 20240902 | 142900 | 10555060300 | 77700 | 77700 | 77900 | 77700 | 424 |
| 385 | 20240902 | 142800 | 10522087200 | 77700 | 77700 | 77800 | 77700 | 415 |
| 386 | 20240902 | 142700 | 10489834200 | 77700 | 77800 | 77900 | 77700 | 305 |
| 387 | 20240902 | 142600 | 10466123400 | 77800 | 77800 | 77900 | 77800 | 511 |
| 388 | 20240902 | 142500 | 10426365200 | 77800 | 77700 | 77900 | 77700 | 335 |
| 389 | 20240902 | 142400 | 10400327600 | 77700 | 77800 | 77800 | 77700 | 449 |
| 390 | 20240902 | 142300 | 10365411100 | 77800 | 77700 | 77900 | 77700 | 600 |
| 391 | 20240902 | 142200 | 10318757000 | 77700 | 77700 | 77800 | 77600 | 334 |
| 392 | 20240902 | 142100 | 10292802000 | 77700 | 77800 | 77800 | 77700 | 448 |
| 393 | 20240902 | 142000 | 10257989000 | 77700 | 77700 | 77800 | 77700 | 374 |
| 394 | 20240902 | 141900 | 10228919700 | 77800 | 77700 | 77800 | 77700 | 465 |
| 395 | 20240902 | 141800 | 10192784800 | 77700 | 77700 | 77800 | 77700 | 495 |
| 396 | 20240902 | 141700 | 10154311600 | 77700 | 77700 | 77800 | 77700 | 440 |
| 397 | 20240902 | 141600 | 10120118300 | 77800 | 77800 | 77800 | 77700 | 608 |
| 398 | 20240902 | 141500 | 10072852900 | 77700 | 77800 | 77800 | 77700 | 408 |
| 399 | 20240902 | 141400 | 10041125700 | 77800 | 77800 | 77900 | 77700 | 405 |
| 400 | 20240902 | 141300 | 10009622800 | 77800 | 77700 | 77900 | 77700 | 1197 |
| 401 | 20240902 | 141200 | 9916491700 | 77800 | 77700 | 77800 | 77600 | 521 |
| 402 | 20240902 | 141100 | 9876018000 | 77700 | 77600 | 77800 | 77600 | 542 |
| 403 | 20240902 | 141000 | 9833946800 | 77700 | 77700 | 77800 | 77600 | 495 |
| 404 | 20240902 | 140900 | 9795489100 | 77700 | 77700 | 77900 | 77700 | 601 |
| 405 | 20240902 | 140800 | 9748755900 | 77700 | 77700 | 77800 | 77700 | 624 |
| 406 | 20240902 | 140700 | 9700268600 | 77700 | 77800 | 77900 | 77700 | 1602 |
| 407 | 20240902 | 140600 | 9575741800 | 77800 | 77800 | 77900 | 77700 | 841 |
| 408 | 20240902 | 140500 | 9510312500 | 77800 | 77800 | 77900 | 77800 | 413 |
| 409 | 20240902 | 140400 | 9478175600 | 77800 | 77800 | 77900 | 77800 | 536 |
| 410 | 20240902 | 140300 | 9436472300 | 77800 | 77900 | 77900 | 77800 | 3552 |
| 411 | 20240902 | 140200 | 9159821000 | 77900 | 77900 | 78000 | 77900 | 324 |
| 412 | 20240902 | 140100 | 9134575800 | 77900 | 78000 | 78100 | 77900 | 723 |
| 413 | 20240902 | 140000 | 9078219900 | 78000 | 78100 | 78100 | 78000 | 546 |
| 414 | 20240902 | 135900 | 9035628900 | 78000 | 78000 | 78100 | 78000 | 358 |
| 415 | 20240902 | 135800 | 9007691900 | 78000 | 78000 | 78100 | 78000 | 456 |
| 416 | 20240902 | 135700 | 8972118300 | 78000 | 78100 | 78100 | 78000 | 348 |
| 417 | 20240902 | 135600 | 8944971900 | 78000 | 78000 | 78100 | 78000 | 331 |
| 418 | 20240902 | 135500 | 8919146500 | 78100 | 78100 | 78200 | 78000 | 401 |
| 419 | 20240902 | 135400 | 8887830400 | 78200 | 78200 | 78300 | 78100 | 320 |
| 420 | 20240902 | 135300 | 8862804400 | 78200 | 78200 | 78400 | 78200 | 371 |
| 421 | 20240902 | 135200 | 8833775600 | 78300 | 78300 | 78300 | 78100 | 501 |
| 422 | 20240902 | 135100 | 8794618500 | 78300 | 78100 | 78300 | 78100 | 438 |
| 423 | 20240902 | 135000 | 8760386500 | 78200 | 78200 | 78300 | 78100 | 366 |
| 424 | 20240902 | 134900 | 8731773200 | 78300 | 78100 | 78300 | 78000 | 326 |
| 425 | 20240902 | 134800 | 8706296100 | 78100 | 78200 | 78200 | 78100 | 473 |
| 426 | 20240902 | 134700 | 8669315200 | 78100 | 78000 | 78200 | 78000 | 343 |
| 427 | 20240902 | 134600 | 8642547600 | 78100 | 78000 | 78200 | 78000 | 288 |
| 428 | 20240902 | 134500 | 8620078100 | 78100 | 78100 | 78200 | 78000 | 600 |
| 429 | 20240902 | 134400 | 8573221900 | 78100 | 78000 | 78200 | 78000 | 526 |
| 430 | 20240902 | 134300 | 8532160800 | 78000 | 78000 | 78100 | 78000 | 386 |
| 431 | 20240902 | 134200 | 8502052600 | 78100 | 78100 | 78100 | 78000 | 323 |
| 432 | 20240902 | 134100 | 8476841500 | 78100 | 78000 | 78100 | 78000 | 373 |
| 433 | 20240902 | 134000 | 8447723900 | 78000 | 78000 | 78100 | 78000 | 264 |
| 434 | 20240902 | 133900 | 8427129600 | 78000 | 78100 | 78200 | 78000 | 595 |
| 435 | 20240902 | 133800 | 8380661600 | 77900 | 78000 | 78100 | 77900 | 442 |
| 436 | 20240902 | 133700 | 8346211600 | 78000 | 78000 | 78100 | 77900 | 293 |
| 437 | 20240902 | 133600 | 8323368000 | 78000 | 78000 | 78100 | 78000 | 450 |
| 438 | 20240902 | 133500 | 8288258000 | 78000 | 78000 | 78100 | 78000 | 316 |
| 439 | 20240902 | 133400 | 8263607600 | 78100 | 78100 | 78100 | 78000 | 334 |
| 440 | 20240902 | 133300 | 8237548800 | 78100 | 78100 | 78200 | 78000 | 3304 |
| 441 | 20240902 | 133200 | 7979764900 | 78100 | 78100 | 78200 | 78100 | 360 |
| 442 | 20240902 | 133100 | 7951647500 | 78100 | 78100 | 78200 | 78100 | 695 |
| 443 | 20240902 | 133000 | 7897365600 | 78100 | 78200 | 78300 | 78100 | 386 |
| 444 | 20240902 | 132900 | 7867190700 | 78200 | 78200 | 78300 | 78100 | 304 |
| 445 | 20240902 | 132800 | 7843435500 | 78200 | 78200 | 78300 | 78100 | 598 |
| 446 | 20240902 | 132700 | 7796674400 | 78200 | 78200 | 78300 | 78200 | 261 |
| 447 | 20240902 | 132600 | 7776262500 | 78200 | 78300 | 78500 | 78200 | 617 |
| 448 | 20240902 | 132500 | 7727905700 | 78300 | 78300 | 78300 | 78200 | 553 |
| 449 | 20240902 | 132400 | 7684618300 | 78400 | 78200 | 78400 | 78200 | 215 |
| 450 | 20240902 | 132300 | 7667787800 | 78200 | 78200 | 78300 | 78200 | 254 |
| 451 | 20240902 | 132200 | 7647924300 | 78200 | 78300 | 78300 | 78200 | 420 |
| 452 | 20240902 | 132100 | 7615067200 | 78200 | 78300 | 78300 | 78200 | 228 |
| 453 | 20240902 | 132000 | 7597227400 | 78300 | 78200 | 78300 | 78200 | 333 |
| 454 | 20240902 | 131900 | 7571180500 | 78200 | 78400 | 78400 | 78200 | 319 |
| 455 | 20240902 | 131800 | 7546209300 | 78300 | 78300 | 78300 | 78300 | 192 |
| 456 | 20240902 | 131700 | 7531175700 | 78300 | 78200 | 78300 | 78100 | 403 |
| 457 | 20240902 | 131600 | 7499645100 | 78200 | 78300 | 78300 | 78100 | 756 |
| 458 | 20240902 | 131500 | 7440522700 | 78200 | 78300 | 78300 | 78200 | 254 |
| 459 | 20240902 | 131400 | 7420657400 | 78300 | 78200 | 78400 | 78200 | 267 |
| 460 | 20240902 | 131300 | 7399770400 | 78200 | 78300 | 78400 | 78200 | 381 |
| 461 | 20240902 | 131200 | 7369940200 | 78300 | 78300 | 78400 | 78300 | 242 |
| 462 | 20240902 | 131100 | 7350991500 | 78300 | 78300 | 78400 | 78300 | 298 |
| 463 | 20240902 | 131000 | 7327655100 | 78300 | 78400 | 78400 | 78300 | 396 |
| 464 | 20240902 | 130900 | 7296644300 | 78400 | 78400 | 78600 | 78300 | 527 |
| 465 | 20240902 | 130800 | 7255300600 | 78400 | 78300 | 78400 | 78300 | 277 |
| 466 | 20240902 | 130700 | 7233599600 | 78300 | 78300 | 78400 | 78300 | 402 |
| 467 | 20240902 | 130600 | 7202121300 | 78300 | 78300 | 78400 | 78300 | 208 |
| 468 | 20240902 | 130500 | 7185834500 | 78300 | 78400 | 78400 | 78300 | 275 |
| 469 | 20240902 | 130400 | 7164290800 | 78400 | 78500 | 78600 | 78400 | 331 |
| 470 | 20240902 | 130300 | 7138308500 | 78500 | 78500 | 78600 | 78400 | 261 |
| 471 | 20240902 | 130200 | 7117828100 | 78500 | 78500 | 78600 | 78500 | 226 |
| 472 | 20240902 | 130100 | 7100086500 | 78500 | 78600 | 78600 | 78400 | 378 |
| 473 | 20240902 | 130000 | 7070421300 | 78500 | 78600 | 78600 | 78500 | 220 |
| 474 | 20240902 | 125900 | 7053151200 | 78500 | 78500 | 78600 | 78500 | 77 |
| 475 | 20240902 | 125800 | 7047106600 | 78500 | 78600 | 78600 | 78500 | 297 |
| 476 | 20240902 | 125700 | 7023791300 | 78500 | 78500 | 78800 | 78400 | 569 |
| 477 | 20240902 | 125600 | 6979030800 | 78500 | 78500 | 78500 | 78400 | 94 |
| 478 | 20240902 | 125500 | 6971659500 | 78400 | 78500 | 78600 | 78400 | 340 |
| 479 | 20240902 | 125400 | 6944974700 | 78500 | 78500 | 78600 | 78500 | 177 |
| 480 | 20240902 | 125300 | 6931079700 | 78500 | 78600 | 78700 | 78500 | 62 |
| 481 | 20240902 | 125200 | 6926210500 | 78600 | 78500 | 78600 | 78300 | 362 |
| 482 | 20240902 | 125100 | 6897814700 | 78500 | 78500 | 78600 | 78500 | 178 |
| 483 | 20240902 | 125000 | 6883841200 | 78500 | 78400 | 78700 | 78400 | 1064 |
| 484 | 20240902 | 124900 | 6800401200 | 78400 | 78700 | 78700 | 78400 | 100 |
| 485 | 20240902 | 124800 | 6792548000 | 78600 | 78400 | 78600 | 78400 | 190 |
| 486 | 20240902 | 124700 | 6777638100 | 78400 | 78400 | 78500 | 78400 | 416 |
| 487 | 20240902 | 124600 | 6745010700 | 78500 | 78400 | 78700 | 78400 | 353 |
| 488 | 20240902 | 124500 | 6717318600 | 78400 | 78300 | 78500 | 78300 | 459 |
| 489 | 20240902 | 124400 | 6681335800 | 78400 | 78400 | 78400 | 78300 | 287 |
| 490 | 20240902 | 124300 | 6658860900 | 78300 | 78300 | 78400 | 78300 | 117 |
| 491 | 20240902 | 124200 | 6649694800 | 78300 | 78300 | 78400 | 78300 | 200 |
| 492 | 20240902 | 124100 | 6634033100 | 78300 | 78400 | 78400 | 78300 | 242 |
| 493 | 20240902 | 124000 | 6615078500 | 78300 | 78300 | 78400 | 78300 | 163 |
| 494 | 20240902 | 123900 | 6602311000 | 78300 | 78300 | 78500 | 78300 | 264 |
| 495 | 20240902 | 123800 | 6581632300 | 78300 | 78400 | 78400 | 78300 | 179 |
| 496 | 20240902 | 123700 | 6567610400 | 78400 | 78400 | 78400 | 78300 | 258 |
| 497 | 20240902 | 123600 | 6547401400 | 78300 | 78300 | 78500 | 78300 | 158 |
| 498 | 20240902 | 123500 | 6535018700 | 78300 | 78300 | 78400 | 78300 | 254 |
| 499 | 20240902 | 123400 | 6515128600 | 78400 | 78400 | 78500 | 78300 | 184 |
| 500 | 20240902 | 123300 | 6500709800 | 78400 | 78500 | 78500 | 78400 | 262 |
| 501 | 20240902 | 123200 | 6480152100 | 78500 | 78400 | 78600 | 78300 | 779 |
| 502 | 20240902 | 123100 | 6419081800 | 78300 | 78300 | 78400 | 78300 | 312 |
| 503 | 20240902 | 123000 | 6394642900 | 78400 | 78400 | 78400 | 78300 | 132 |
| 504 | 20240902 | 122900 | 6384303500 | 78300 | 78300 | 78400 | 78300 | 332 |
| 505 | 20240902 | 122800 | 6358300500 | 78300 | 78400 | 78400 | 78300 | 203 |
| 506 | 20240902 | 122700 | 6342402800 | 78400 | 78300 | 78400 | 78300 | 179 |
| 507 | 20240902 | 122600 | 6328383000 | 78300 | 78400 | 78400 | 78300 | 188 |
| 508 | 20240902 | 122500 | 6313658500 | 78400 | 78300 | 78400 | 78300 | 267 |
| 509 | 20240902 | 122400 | 6292739400 | 78400 | 78400 | 78400 | 78400 | 161 |
| 510 | 20240902 | 122300 | 6280117000 | 78400 | 78400 | 78400 | 78400 | 365 |
| 511 | 20240902 | 122200 | 6251501000 | 78400 | 78400 | 78500 | 78400 | 179 |
| 512 | 20240902 | 122100 | 6237466800 | 78400 | 78400 | 78400 | 78400 | 99 |
| 513 | 20240902 | 122000 | 6229705200 | 78400 | 78400 | 78500 | 78400 | 286 |
| 514 | 20240902 | 121900 | 6207282100 | 78400 | 78400 | 78500 | 78400 | 336 |
| 515 | 20240902 | 121800 | 6180930000 | 78400 | 78300 | 78500 | 78300 | 622 |
| 516 | 20240902 | 121700 | 6132129300 | 78400 | 78400 | 78500 | 78300 | 342 |
| 517 | 20240902 | 121600 | 6105316100 | 78400 | 78500 | 78500 | 78400 | 328 |
| 518 | 20240902 | 121500 | 6079595200 | 78400 | 78400 | 78400 | 78400 | 227 |
| 519 | 20240902 | 121400 | 6061798400 | 78400 | 78400 | 78500 | 78300 | 426 |
| 520 | 20240902 | 121300 | 6028415600 | 78400 | 78400 | 78500 | 78400 | 294 |
| 521 | 20240902 | 121200 | 6005365200 | 78400 | 78300 | 78500 | 78300 | 415 |
| 522 | 20240902 | 121100 | 5972847400 | 78300 | 78300 | 78400 | 78300 | 185 |
| 523 | 20240902 | 121000 | 5958360800 | 78300 | 78300 | 78400 | 78300 | 149 |
| 524 | 20240902 | 120900 | 5946693600 | 78400 | 78200 | 78400 | 78100 | 493 |
| 525 | 20240902 | 120800 | 5908122400 | 78200 | 78100 | 78200 | 78100 | 209 |
| 526 | 20240902 | 120700 | 5891798800 | 78200 | 78100 | 78200 | 78100 | 249 |
| 527 | 20240902 | 120600 | 5872341300 | 78100 | 78200 | 78200 | 78100 | 263 |
| 528 | 20240902 | 120500 | 5851795500 | 78100 | 78100 | 78200 | 78100 | 266 |
| 529 | 20240902 | 120400 | 5831020000 | 78200 | 78200 | 78300 | 78100 | 368 |
| 530 | 20240902 | 120300 | 5802243600 | 78100 | 78300 | 78300 | 78100 | 352 |
| 531 | 20240902 | 120200 | 5774693800 | 78300 | 78200 | 78300 | 78100 | 347 |
| 532 | 20240902 | 120100 | 5747570800 | 78200 | 78200 | 78300 | 78100 | 306 |
| 533 | 20240902 | 120000 | 5723651200 | 78300 | 78200 | 78300 | 78100 | 1443 |
| 534 | 20240902 | 115900 | 5610916100 | 78200 | 78200 | 78300 | 78200 | 271 |
| 535 | 20240902 | 115800 | 5589722500 | 78200 | 78200 | 78300 | 78200 | 352 |
| 536 | 20240902 | 115700 | 5562195400 | 78200 | 78300 | 78300 | 78200 | 437 |
| 537 | 20240902 | 115600 | 5528021000 | 78200 | 78300 | 78400 | 78200 | 888 |
| 538 | 20240902 | 115500 | 5458519100 | 78300 | 78500 | 78500 | 78300 | 577 |
| 539 | 20240902 | 115400 | 5413319900 | 78400 | 78400 | 78400 | 78300 | 791 |
| 540 | 20240902 | 115300 | 5351344500 | 78400 | 78400 | 78400 | 78400 | 358 |
| 541 | 20240902 | 115200 | 5323277300 | 78400 | 78400 | 78500 | 78400 | 228 |
| 542 | 20240902 | 115100 | 5305401900 | 78400 | 78400 | 78500 | 78400 | 510 |
| 543 | 20240902 | 115000 | 5265417700 | 78400 | 78400 | 78500 | 78400 | 299 |
| 544 | 20240902 | 114900 | 5241974500 | 78500 | 78400 | 78500 | 78400 | 190 |
| 545 | 20240902 | 114800 | 5227076700 | 78400 | 78500 | 78500 | 78400 | 285 |
| 546 | 20240902 | 114700 | 5204725900 | 78500 | 78600 | 78600 | 78500 | 1826 |
| 547 | 20240902 | 114600 | 5061382400 | 78500 | 78600 | 78600 | 78500 | 294 |
| 548 | 20240902 | 114500 | 5038288800 | 78600 | 78600 | 78700 | 78600 | 426 |
| 549 | 20240902 | 114400 | 5004805100 | 78600 | 78600 | 78700 | 78600 | 335 |
| 550 | 20240902 | 114300 | 4978474000 | 78600 | 78600 | 78700 | 78600 | 110 |
| 551 | 20240902 | 114200 | 4969827800 | 78600 | 78700 | 78800 | 78600 | 297 |
| 552 | 20240902 | 114100 | 4946482100 | 78600 | 78600 | 78800 | 78600 | 321 |
| 553 | 20240902 | 114000 | 4921241400 | 78600 | 78700 | 78800 | 78600 | 145 |
| 554 | 20240902 | 113900 | 4909839200 | 78600 | 78700 | 78700 | 78600 | 324 |
| 555 | 20240902 | 113800 | 4884356100 | 78600 | 78600 | 78700 | 78600 | 229 |
| 556 | 20240902 | 113700 | 4866355800 | 78700 | 78400 | 78700 | 78400 | 632 |
| 557 | 20240902 | 113600 | 4816699000 | 78400 | 78500 | 78500 | 78400 | 277 |
| 558 | 20240902 | 113500 | 4794968400 | 78600 | 78400 | 78600 | 78400 | 284 |
| 559 | 20240902 | 113400 | 4772674700 | 78500 | 78500 | 78500 | 78400 | 2474 |
| 560 | 20240902 | 113300 | 4578474200 | 78500 | 78600 | 78600 | 78500 | 632 |
| 561 | 20240902 | 113200 | 4528807500 | 78600 | 78700 | 78800 | 78600 | 204 |
| 562 | 20240902 | 113100 | 4512772500 | 78700 | 78600 | 78700 | 78600 | 327 |
| 563 | 20240902 | 113000 | 4487068700 | 78700 | 78700 | 78700 | 78600 | 335 |
| 564 | 20240902 | 112900 | 4460728700 | 78700 | 78700 | 78700 | 78600 | 260 |
| 565 | 20240902 | 112800 | 4440280800 | 78600 | 78600 | 78800 | 78600 | 239 |
| 566 | 20240902 | 112700 | 4421486800 | 78600 | 78700 | 78700 | 78600 | 271 |
| 567 | 20240902 | 112600 | 4400184000 | 78600 | 78700 | 78800 | 78600 | 275 |
| 568 | 20240902 | 112500 | 4378559000 | 78700 | 78600 | 78700 | 78600 | 242 |
| 569 | 20240902 | 112400 | 4359535200 | 78600 | 78700 | 78700 | 78600 | 283 |
| 570 | 20240902 | 112300 | 4337284900 | 78800 | 78600 | 78800 | 78600 | 188 |
| 571 | 20240902 | 112200 | 4322492000 | 78700 | 78700 | 78700 | 78600 | 469 |
| 572 | 20240902 | 112100 | 4285589100 | 78800 | 78700 | 78800 | 78700 | 149 |
| 573 | 20240902 | 112000 | 4273862000 | 78700 | 78800 | 78800 | 78700 | 307 |
| 574 | 20240902 | 111900 | 4249695500 | 78800 | 78700 | 78800 | 78700 | 428 |
| 575 | 20240902 | 111800 | 4216011300 | 78700 | 78700 | 78800 | 78700 | 261 |
| 576 | 20240902 | 111700 | 4195451900 | 78700 | 78700 | 78800 | 78700 | 275 |
| 577 | 20240902 | 111600 | 4173806000 | 78800 | 78700 | 78800 | 78700 | 644 |
| 578 | 20240902 | 111500 | 4123120800 | 78700 | 78700 | 78800 | 78700 | 257 |
| 579 | 20240902 | 111400 | 4102885700 | 78700 | 78700 | 78800 | 78700 | 179 |
| 580 | 20240902 | 111300 | 4088796900 | 78800 | 78700 | 78800 | 78700 | 311 |
| 581 | 20240902 | 111200 | 4064320500 | 78800 | 78700 | 78800 | 78700 | 162 |
| 582 | 20240902 | 111100 | 4051569400 | 78800 | 78700 | 78800 | 78700 | 248 |
| 583 | 20240902 | 111000 | 4032050800 | 78700 | 78700 | 78800 | 78700 | 201 |
| 584 | 20240902 | 110900 | 4016228800 | 78700 | 78700 | 78800 | 78700 | 321 |
| 585 | 20240902 | 110800 | 3990965200 | 78700 | 78700 | 78800 | 78700 | 257 |
| 586 | 20240902 | 110700 | 3970738400 | 78700 | 78800 | 78800 | 78700 | 433 |
| 587 | 20240902 | 110600 | 3936649700 | 78800 | 78700 | 79000 | 78700 | 338 |
| 588 | 20240902 | 110500 | 3910041200 | 78700 | 78800 | 78800 | 78700 | 951 |
| 589 | 20240902 | 110400 | 3835112300 | 78700 | 78800 | 78900 | 78700 | 1919 |
| 590 | 20240902 | 110300 | 3683881300 | 78800 | 78900 | 79000 | 78800 | 207 |
| 591 | 20240902 | 110200 | 3667561900 | 78900 | 78900 | 79000 | 78800 | 382 |
| 592 | 20240902 | 110100 | 3637424300 | 78900 | 78900 | 79000 | 78900 | 392 |
| 593 | 20240902 | 110000 | 3606495400 | 79000 | 78900 | 79000 | 78900 | 225 |
| 594 | 20240902 | 105900 | 3588742600 | 79000 | 78900 | 79000 | 78900 | 216 |
| 595 | 20240902 | 105800 | 3571699600 | 78900 | 78900 | 79000 | 78900 | 681 |
| 596 | 20240902 | 105700 | 3517968500 | 78900 | 78900 | 79000 | 78900 | 170 |
| 597 | 20240902 | 105600 | 3504554400 | 79000 | 79000 | 79100 | 79000 | 315 |
| 598 | 20240902 | 105500 | 3479669200 | 79000 | 78900 | 79000 | 78900 | 276 |
| 599 | 20240902 | 105400 | 3457867200 | 78900 | 78900 | 79000 | 78900 | 202 |
| 600 | 20240902 | 105300 | 3441924200 | 78900 | 78900 | 79000 | 78900 | 514 |
| 601 | 20240902 | 105200 | 3401362800 | 78900 | 79000 | 79000 | 78900 | 160 |
| 602 | 20240902 | 105100 | 3388733000 | 79000 | 78900 | 79000 | 78900 | 226 |
| 603 | 20240902 | 105000 | 3370892700 | 78900 | 79000 | 79100 | 78900 | 420 |
| 604 | 20240902 | 104900 | 3337718600 | 79000 | 79000 | 79200 | 79000 | 215 |
| 605 | 20240902 | 104800 | 3320726700 | 79200 | 79000 | 79200 | 79000 | 126 |
| 606 | 20240902 | 104700 | 3310760000 | 79000 | 79100 | 79100 | 79000 | 266 |
| 607 | 20240902 | 104600 | 3289722900 | 79300 | 79100 | 79300 | 79000 | 52 |
| 608 | 20240902 | 104500 | 3285610900 | 79000 | 79100 | 79100 | 79000 | 215 |
| 609 | 20240902 | 104400 | 3268613600 | 79100 | 79000 | 79100 | 79000 | 300 |
| 610 | 20240902 | 104300 | 3244907000 | 79100 | 78900 | 79100 | 78900 | 359 |
| 611 | 20240902 | 104200 | 3216547200 | 78900 | 78900 | 79000 | 78900 | 258 |
| 612 | 20240902 | 104100 | 3196190800 | 78900 | 78900 | 79000 | 78900 | 251 |
| 613 | 20240902 | 104000 | 3176386800 | 79000 | 78900 | 79000 | 78900 | 424 |
| 614 | 20240902 | 103900 | 3142923000 | 78900 | 78900 | 79000 | 78900 | 102 |
| 615 | 20240902 | 103800 | 3134875100 | 78900 | 79000 | 79100 | 78900 | 323 |
| 616 | 20240902 | 103700 | 3109371200 | 79100 | 78900 | 79100 | 78900 | 549 |
| 617 | 20240902 | 103600 | 3066012500 | 78900 | 79000 | 79000 | 78900 | 68 |
| 618 | 20240902 | 103500 | 3060647200 | 78900 | 79000 | 79000 | 78900 | 414 |
| 619 | 20240902 | 103400 | 3027981800 | 79000 | 78900 | 79000 | 78900 | 222 |
| 620 | 20240902 | 103300 | 3010463800 | 78900 | 78900 | 79100 | 78900 | 295 |
| 621 | 20240902 | 103200 | 2987164700 | 78900 | 78900 | 78900 | 78800 | 500 |
| 622 | 20240902 | 103100 | 2947736400 | 78900 | 79000 | 79000 | 78800 | 1051 |
| 623 | 20240902 | 103000 | 2864795400 | 79000 | 79000 | 79100 | 78900 | 935 |
| 624 | 20240902 | 102900 | 2790923800 | 79000 | 79100 | 79200 | 79000 | 1114 |
| 625 | 20240902 | 102800 | 2702847700 | 79100 | 79300 | 79400 | 79100 | 2253 |
| 626 | 20240902 | 102700 | 2524371100 | 79400 | 79400 | 79500 | 79300 | 1106 |
| 627 | 20240902 | 102600 | 2436599200 | 79500 | 79500 | 79600 | 79500 | 899 |
| 628 | 20240902 | 102500 | 2365128500 | 79500 | 79500 | 79600 | 79500 | 267 |
| 629 | 20240902 | 102400 | 2343901500 | 79500 | 79600 | 79600 | 79500 | 1069 |
| 630 | 20240902 | 102300 | 2258852300 | 79600 | 79600 | 79700 | 79600 | 259 |
| 631 | 20240902 | 102200 | 2238234800 | 79600 | 79600 | 79700 | 79600 | 90 |
| 632 | 20240902 | 102100 | 2231069200 | 79600 | 79700 | 79800 | 79600 | 233 |
| 633 | 20240902 | 102000 | 2212500500 | 79700 | 79700 | 79700 | 79700 | 199 |
| 634 | 20240902 | 101900 | 2196640200 | 79800 | 79800 | 79800 | 79700 | 304 |
| 635 | 20240902 | 101800 | 2172410700 | 79800 | 79800 | 79800 | 79700 | 166 |
| 636 | 20240902 | 101700 | 2159164500 | 79800 | 80000 | 80000 | 79800 | 240 |
| 637 | 20240902 | 101600 | 2140004200 | 79900 | 80000 | 80000 | 79900 | 466 |
| 638 | 20240902 | 101500 | 2102770000 | 80000 | 79900 | 80000 | 79900 | 131 |
| 639 | 20240902 | 101400 | 2092300000 | 80000 | 80000 | 80000 | 79900 | 376 |
| 640 | 20240902 | 101300 | 2062220800 | 80000 | 80000 | 80100 | 80000 | 108 |
| 641 | 20240902 | 101200 | 2053579000 | 80000 | 80200 | 80300 | 80000 | 478 |
| 642 | 20240902 | 101100 | 2015250600 | 80300 | 80000 | 80300 | 80000 | 233 |
| 643 | 20240902 | 101000 | 1996592500 | 80200 | 80200 | 80300 | 80100 | 313 |
| 644 | 20240902 | 100900 | 1971503700 | 80300 | 80200 | 80300 | 80200 | 224 |
| 645 | 20240902 | 100800 | 1953537200 | 80300 | 80100 | 80300 | 80100 | 496 |
| 646 | 20240902 | 100700 | 1913774200 | 80000 | 80100 | 80100 | 80000 | 113 |
| 647 | 20240902 | 100600 | 1904730200 | 80100 | 80100 | 80100 | 80000 | 84 |
| 648 | 20240902 | 100500 | 1898004200 | 80000 | 80000 | 80100 | 80000 | 37 |
| 649 | 20240902 | 100400 | 1895043000 | 80000 | 80100 | 80100 | 80000 | 304 |
| 650 | 20240902 | 100300 | 1870700000 | 80100 | 80100 | 80100 | 80100 | 9 |
| 651 | 20240902 | 100200 | 1869979100 | 80100 | 80200 | 80300 | 80100 | 232 |
| 652 | 20240902 | 100100 | 1851383100 | 80200 | 80300 | 80300 | 80200 | 263 |
| 653 | 20240902 | 100000 | 1830275000 | 80400 | 80400 | 80400 | 80300 | 139 |
| 654 | 20240902 | 095900 | 1819108700 | 80400 | 80000 | 80500 | 80000 | 1381 |
| 655 | 20240902 | 095800 | 1708210700 | 80000 | 80200 | 80200 | 80000 | 196 |
| 656 | 20240902 | 095700 | 1692509600 | 80100 | 80200 | 80300 | 80100 | 244 |
| 657 | 20240902 | 095600 | 1672956400 | 80200 | 80100 | 80300 | 80100 | 61 |
| 658 | 20240902 | 095500 | 1668064200 | 80100 | 80100 | 80200 | 80100 | 266 |
| 659 | 20240902 | 095400 | 1646753800 | 80200 | 80200 | 80200 | 80100 | 61 |
| 660 | 20240902 | 095300 | 1641862500 | 80200 | 80100 | 80200 | 80000 | 623 |
| 661 | 20240902 | 095200 | 1591928900 | 80000 | 80000 | 80100 | 80000 | 231 |
| 662 | 20240902 | 095100 | 1573443300 | 80100 | 80000 | 80100 | 79900 | 156 |
| 663 | 20240902 | 095000 | 1560962100 | 79900 | 79900 | 80000 | 79900 | 171 |
| 664 | 20240902 | 094900 | 1547288700 | 80000 | 80100 | 80100 | 80000 | 111 |
| 665 | 20240902 | 094800 | 1538405100 | 80100 | 80000 | 80100 | 79900 | 76 |
| 666 | 20240902 | 094700 | 1532324400 | 80000 | 79900 | 80000 | 79900 | 29 |
| 667 | 20240902 | 094600 | 1530007200 | 79900 | 80000 | 80000 | 79900 | 111 |
| 668 | 20240902 | 094500 | 1521138200 | 80000 | 80000 | 80000 | 80000 | 57 |
| 669 | 20240902 | 094400 | 1516578200 | 80000 | 80000 | 80000 | 79900 | 227 |
| 670 | 20240902 | 094300 | 1498420300 | 80000 | 80000 | 80100 | 80000 | 159 |
| 671 | 20240902 | 094200 | 1485699900 | 80100 | 80000 | 80100 | 80000 | 13 |
| 672 | 20240902 | 094100 | 1484659600 | 80000 | 80100 | 80100 | 80000 | 382 |
| 673 | 20240902 | 094000 | 1454074200 | 80100 | 80100 | 80200 | 80000 | 29 |
| 674 | 20240902 | 093900 | 1451753000 | 80200 | 80100 | 80200 | 80000 | 263 |
| 675 | 20240902 | 093800 | 1430691300 | 80000 | 80000 | 80000 | 80000 | 10 |
| 676 | 20240902 | 093700 | 1429891300 | 80100 | 80100 | 80100 | 79900 | 87 |
| 677 | 20240902 | 093600 | 1422930000 | 80100 | 79800 | 80100 | 79800 | 209 |
| 678 | 20240902 | 093500 | 1406219300 | 79900 | 80000 | 80000 | 79900 | 80 |
| 679 | 20240902 | 093400 | 1399827200 | 80000 | 79700 | 80000 | 79600 | 226 |
| 680 | 20240902 | 093300 | 1381794500 | 79700 | 79700 | 79700 | 79600 | 1001 |
| 681 | 20240902 | 093200 | 1302097800 | 79700 | 79600 | 79700 | 79600 | 207 |
| 682 | 20240902 | 093100 | 1285618800 | 79700 | 79700 | 79700 | 79600 | 135 |
| 683 | 20240902 | 093000 | 1274870000 | 79700 | 79700 | 79700 | 79700 | 14 |
| 684 | 20240902 | 092900 | 1273754200 | 79700 | 79600 | 79700 | 79600 | 59 |
| 685 | 20240902 | 092800 | 1269057000 | 79600 | 79700 | 79800 | 79600 | 540 |
| 686 | 20240902 | 092700 | 1226015700 | 79700 | 79800 | 79800 | 79600 | 426 |
| 687 | 20240902 | 092600 | 1192075900 | 79700 | 79800 | 79800 | 79700 | 102 |
| 688 | 20240902 | 092500 | 1183945700 | 79800 | 79800 | 79800 | 79700 | 53 |
| 689 | 20240902 | 092400 | 1179721400 | 79800 | 79800 | 79800 | 79800 | 48 |
| 690 | 20240902 | 092300 | 1175891000 | 79700 | 79900 | 79900 | 79700 | 101 |
| 691 | 20240902 | 092200 | 1167833100 | 79800 | 79700 | 80000 | 79700 | 281 |
| 692 | 20240902 | 092100 | 1145420000 | 79600 | 79800 | 79900 | 79600 | 1120 |
| 693 | 20240902 | 092000 | 1055996600 | 79700 | 79600 | 79700 | 79600 | 162 |
| 694 | 20240902 | 091900 | 1043091900 | 79600 | 79700 | 79700 | 79600 | 527 |
| 695 | 20240902 | 091800 | 1001138000 | 79700 | 79600 | 79700 | 79500 | 1514 |
| 696 | 20240902 | 091700 | 880666600 | 79700 | 79700 | 79700 | 79600 | 175 |
| 697 | 20240902 | 091600 | 866730300 | 79700 | 79700 | 79800 | 79700 | 597 |
| 698 | 20240902 | 091500 | 819139800 | 79600 | 79600 | 79900 | 79500 | 523 |
| 699 | 20240902 | 091400 | 777532700 | 79600 | 79600 | 79700 | 79600 | 547 |
| 700 | 20240902 | 091300 | 733942700 | 79700 | 79900 | 79900 | 79600 | 1862 |
| 701 | 20240902 | 091200 | 585555000 | 80000 | 79900 | 80000 | 79900 | 137 |
| 702 | 20240902 | 091100 | 574608500 | 79800 | 79800 | 79900 | 79800 | 783 |
| 703 | 20240902 | 091000 | 512108300 | 79800 | 79800 | 79900 | 79700 | 222 |
| 704 | 20240902 | 090900 | 494401800 | 79800 | 80000 | 80000 | 79700 | 1240 |
| 705 | 20240902 | 090800 | 395378500 | 80100 | 80100 | 80200 | 80000 | 300 |
| 706 | 20240902 | 090700 | 371367900 | 80100 | 80100 | 80100 | 80000 | 1479 |
| 707 | 20240902 | 090600 | 253013800 | 80200 | 80200 | 80200 | 80100 | 90 |
| 708 | 20240902 | 090500 | 245802600 | 80100 | 80100 | 80100 | 80000 | 776 |
| 709 | 20240902 | 090400 | 183653400 | 80100 | 80300 | 80300 | 80100 | 868 |
| 710 | 20240902 | 090300 | 114034500 | 80300 | 80300 | 80400 | 80200 | 114 |
| 711 | 20240902 | 090200 | 104885000 | 80300 | 80500 | 80500 | 80300 | 227 |
| 712 | 20240902 | 090100 | 86633100 | 80800 | 80700 | 80800 | 80400 | 479 |
| 713 | 20240902 | 090000 | 47971400 | 80700 | 80300 | 80800 | 80300 | 581 |