40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 3 | 20230816 | 203100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20230816 | 203000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20230816 | 202900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20230816 | 202800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20230816 | 202700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20230816 | 202600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20230816 | 202500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20230816 | 202400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20230816 | 202300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20230816 | 202200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20230816 | 202100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20230816 | 202000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20230816 | 201900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20230816 | 201800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20230816 | 201700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20230816 | 201600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20230816 | 201500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20230816 | 201400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20230816 | 201300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20230816 | 201200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20230816 | 201100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20230816 | 201000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20230816 | 200900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20230816 | 200800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20230816 | 200700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20230816 | 200600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20230816 | 200500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20230816 | 200400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20230816 | 200300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20230816 | 200200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 33 | 20230816 | 200100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20230816 | 200000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20230816 | 195900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20230816 | 195800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20230816 | 195700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20230816 | 195600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20230816 | 195500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20230816 | 195400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20230816 | 195300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20230816 | 195200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20230816 | 195100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20230816 | 195000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20230816 | 194900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20230816 | 194800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20230816 | 194700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20230816 | 194600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20230816 | 194500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20230816 | 194400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20230816 | 194300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20230816 | 194200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20230816 | 194100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20230816 | 194000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20230816 | 193900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20230816 | 193800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20230816 | 193700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20230816 | 193600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20230816 | 193500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20230816 | 193400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20230816 | 193300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20230816 | 193200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 63 | 20230816 | 193100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20230816 | 193000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20230816 | 192900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20230816 | 192800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20230816 | 192700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20230816 | 192600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20230816 | 192500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20230816 | 192400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20230816 | 192300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20230816 | 192200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20230816 | 192100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20230816 | 192000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20230816 | 191900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20230816 | 191800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20230816 | 191700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20230816 | 191600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20230816 | 191500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20230816 | 191400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20230816 | 191300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20230816 | 191200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20230816 | 191100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20230816 | 191000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20230816 | 190900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20230816 | 190800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20230816 | 190700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20230816 | 190600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20230816 | 190500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20230816 | 190400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20230816 | 190300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20230816 | 190200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 93 | 20230816 | 190100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20230816 | 190000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20230816 | 185900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20230816 | 185800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20230816 | 185700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20230816 | 185600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20230816 | 185500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20230816 | 185400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20230816 | 185300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20230816 | 185200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20230816 | 185100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20230816 | 185000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20230816 | 184900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20230816 | 184800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20230816 | 184700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20230816 | 184600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20230816 | 184500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20230816 | 184400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20230816 | 184300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20230816 | 184200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20230816 | 184100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20230816 | 184000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20230816 | 183900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20230816 | 183800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20230816 | 183700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20230816 | 183600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20230816 | 183500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20230816 | 183400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20230816 | 183300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20230816 | 183200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 123 | 20230816 | 183100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20230816 | 183000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20230816 | 182900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20230816 | 182800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20230816 | 182700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20230816 | 182600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20230816 | 182500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20230816 | 182400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20230816 | 182300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20230816 | 182200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20230816 | 182100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20230816 | 182000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20230816 | 181900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20230816 | 181800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20230816 | 181700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20230816 | 181600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20230816 | 181500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20230816 | 181400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20230816 | 181300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20230816 | 181200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20230816 | 181100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20230816 | 181000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20230816 | 180900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20230816 | 180800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20230816 | 180700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20230816 | 180600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20230816 | 180500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20230816 | 180400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20230816 | 180300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20230816 | 180200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 153 | 20230816 | 180100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20230816 | 180000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20230816 | 175900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20230816 | 175800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20230816 | 175700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20230816 | 175600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20230816 | 175500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20230816 | 175400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20230816 | 175300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20230816 | 175200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20230816 | 175100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 164 | 20230816 | 175000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 165 | 20230816 | 174900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 166 | 20230816 | 174800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 167 | 20230816 | 174700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 168 | 20230816 | 174600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 169 | 20230816 | 174500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 170 | 20230816 | 174400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 171 | 20230816 | 174300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 172 | 20230816 | 174200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 173 | 20230816 | 174100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 174 | 20230816 | 174000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 175 | 20230816 | 173900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 176 | 20230816 | 173800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 177 | 20230816 | 173700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 178 | 20230816 | 173600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 179 | 20230816 | 173500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 180 | 20230816 | 173400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 181 | 20230816 | 173300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 182 | 20230816 | 173200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 183 | 20230816 | 173100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 184 | 20230816 | 173000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 185 | 20230816 | 172900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 186 | 20230816 | 172800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 187 | 20230816 | 172700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 188 | 20230816 | 172600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 189 | 20230816 | 172500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 190 | 20230816 | 172400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 191 | 20230816 | 172300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 192 | 20230816 | 172200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 193 | 20230816 | 172100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 194 | 20230816 | 172000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 195 | 20230816 | 171900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 196 | 20230816 | 171800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 197 | 20230816 | 171700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 198 | 20230816 | 171600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 199 | 20230816 | 171500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 200 | 20230816 | 171400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 201 | 20230816 | 171300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 202 | 20230816 | 171200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 203 | 20230816 | 171100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 204 | 20230816 | 171000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 205 | 20230816 | 170900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 206 | 20230816 | 170800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 207 | 20230816 | 170700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 208 | 20230816 | 170600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 209 | 20230816 | 170500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 210 | 20230816 | 170400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 211 | 20230816 | 170300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 212 | 20230816 | 170200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 213 | 20230816 | 170100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 214 | 20230816 | 170000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 215 | 20230816 | 165900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 216 | 20230816 | 165800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 217 | 20230816 | 165700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 218 | 20230816 | 165600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 219 | 20230816 | 165500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 220 | 20230816 | 165400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 221 | 20230816 | 165300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 222 | 20230816 | 165200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 223 | 20230816 | 165100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 224 | 20230816 | 165000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 225 | 20230816 | 164900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 226 | 20230816 | 164800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 227 | 20230816 | 164700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 228 | 20230816 | 164600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 229 | 20230816 | 164500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 230 | 20230816 | 164400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 231 | 20230816 | 164300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 232 | 20230816 | 164200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 233 | 20230816 | 164100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 234 | 20230816 | 164000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 235 | 20230816 | 163900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 236 | 20230816 | 163800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 237 | 20230816 | 163700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 238 | 20230816 | 163600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 239 | 20230816 | 163500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 240 | 20230816 | 163400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 241 | 20230816 | 163300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 242 | 20230816 | 163200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 243 | 20230816 | 163100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 244 | 20230816 | 163000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 245 | 20230816 | 162900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 246 | 20230816 | 162800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 247 | 20230816 | 162700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 248 | 20230816 | 162600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 249 | 20230816 | 162500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 250 | 20230816 | 162400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 251 | 20230816 | 162300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 252 | 20230816 | 162200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 253 | 20230816 | 162100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 254 | 20230816 | 162000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 255 | 20230816 | 161900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 256 | 20230816 | 161800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 257 | 20230816 | 161700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 258 | 20230816 | 161600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 259 | 20230816 | 161500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 260 | 20230816 | 161400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 261 | 20230816 | 161300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 262 | 20230816 | 161200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 263 | 20230816 | 161100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 264 | 20230816 | 161000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 265 | 20230816 | 160900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 266 | 20230816 | 160800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 267 | 20230816 | 160700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 268 | 20230816 | 160600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 269 | 20230816 | 160500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 270 | 20230816 | 160400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 271 | 20230816 | 160300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 272 | 20230816 | 160200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 273 | 20230816 | 160100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 274 | 20230816 | 160000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 275 | 20230816 | 155900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 276 | 20230816 | 155800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 277 | 20230816 | 155700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 278 | 20230816 | 155600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 279 | 20230816 | 155500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 280 | 20230816 | 155400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 281 | 20230816 | 155300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 282 | 20230816 | 155200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 283 | 20230816 | 155100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 284 | 20230816 | 155000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 285 | 20230816 | 154900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 286 | 20230816 | 154800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 287 | 20230816 | 154700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 288 | 20230816 | 154600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 289 | 20230816 | 154500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 290 | 20230816 | 154400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 291 | 20230816 | 154300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 292 | 20230816 | 154200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 293 | 20230816 | 154100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 294 | 20230816 | 154000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 295 | 20230816 | 153900 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 296 | 20230816 | 153800 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 297 | 20230816 | 153700 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 298 | 20230816 | 153600 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 299 | 20230816 | 153500 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 300 | 20230816 | 153400 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 301 | 20230816 | 153300 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 302 | 20230816 | 153200 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 303 | 20230816 | 153100 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 0 |
| 304 | 20230816 | 153000 | 47716766400 | 138400 | 138400 | 138400 | 138400 | 3975 |
| 305 | 20230816 | 152900 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 306 | 20230816 | 152800 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 307 | 20230816 | 152700 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 308 | 20230816 | 152600 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 309 | 20230816 | 152500 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 310 | 20230816 | 152400 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 311 | 20230816 | 152300 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 312 | 20230816 | 152200 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 313 | 20230816 | 152100 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 314 | 20230816 | 152000 | 47166626400 | 138500 | 138500 | 138500 | 138500 | 0 |
| 315 | 20230816 | 151900 | 47166626400 | 138500 | 138700 | 138900 | 138400 | 895 |
| 316 | 20230816 | 151800 | 47042637500 | 138700 | 139400 | 139400 | 138600 | 1187 |
| 317 | 20230816 | 151700 | 46877584600 | 139300 | 139400 | 139700 | 139300 | 449 |
| 318 | 20230816 | 151600 | 46814979300 | 139400 | 139500 | 139700 | 139400 | 639 |
| 319 | 20230816 | 151500 | 46725806700 | 139500 | 139500 | 139600 | 139300 | 804 |
| 320 | 20230816 | 151400 | 46613659100 | 139500 | 139400 | 139600 | 139400 | 495 |
| 321 | 20230816 | 151300 | 46544620000 | 139500 | 139400 | 139500 | 139300 | 338 |
| 322 | 20230816 | 151200 | 46497488000 | 139400 | 139300 | 139500 | 139200 | 625 |
| 323 | 20230816 | 151100 | 46410376100 | 139400 | 139300 | 139400 | 139300 | 462 |
| 324 | 20230816 | 151000 | 46345995600 | 139400 | 139100 | 139400 | 139100 | 625 |
| 325 | 20230816 | 150900 | 46259002200 | 139300 | 139200 | 139300 | 139000 | 588 |
| 326 | 20230816 | 150800 | 46177185900 | 139200 | 139300 | 139400 | 139100 | 1270 |
| 327 | 20230816 | 150700 | 46000310900 | 139300 | 139400 | 139500 | 139200 | 658 |
| 328 | 20230816 | 150600 | 45908605700 | 139500 | 139300 | 139500 | 139300 | 907 |
| 329 | 20230816 | 150500 | 45782149900 | 139300 | 139400 | 139800 | 139200 | 681 |
| 330 | 20230816 | 150400 | 45687164700 | 139400 | 138900 | 139400 | 138900 | 856 |
| 331 | 20230816 | 150300 | 45568123100 | 138900 | 138600 | 138900 | 138500 | 628 |
| 332 | 20230816 | 150200 | 45481030700 | 138600 | 138500 | 138600 | 138400 | 894 |
| 333 | 20230816 | 150100 | 45357200700 | 138500 | 138400 | 138600 | 138400 | 563 |
| 334 | 20230816 | 150000 | 45279226600 | 138400 | 138400 | 138500 | 138300 | 434 |
| 335 | 20230816 | 145900 | 45219156800 | 138400 | 138300 | 138500 | 138300 | 638 |
| 336 | 20230816 | 145800 | 45130865700 | 138400 | 138300 | 138400 | 138300 | 435 |
| 337 | 20230816 | 145700 | 45070684200 | 138300 | 138300 | 138400 | 138200 | 432 |
| 338 | 20230816 | 145600 | 45010936800 | 138300 | 138200 | 138300 | 138000 | 376 |
| 339 | 20230816 | 145500 | 44958964400 | 138200 | 138000 | 138300 | 138000 | 809 |
| 340 | 20230816 | 145400 | 44847261100 | 138000 | 138100 | 138100 | 138000 | 283 |
| 341 | 20230816 | 145300 | 44808198300 | 138100 | 138200 | 138300 | 138000 | 1375 |
| 342 | 20230816 | 145200 | 44618305900 | 138300 | 138300 | 138400 | 138200 | 346 |
| 343 | 20230816 | 145100 | 44570454700 | 138300 | 138300 | 138400 | 138200 | 446 |
| 344 | 20230816 | 145000 | 44508766800 | 138400 | 138300 | 138400 | 138300 | 304 |
| 345 | 20230816 | 144900 | 44466716700 | 138400 | 138200 | 138400 | 138200 | 312 |
| 346 | 20230816 | 144800 | 44423567400 | 138200 | 138300 | 138400 | 138200 | 334 |
| 347 | 20230816 | 144700 | 44377375400 | 138300 | 138300 | 138400 | 138300 | 404 |
| 348 | 20230816 | 144600 | 44321480500 | 138400 | 138200 | 138400 | 138200 | 296 |
| 349 | 20230816 | 144500 | 44280539100 | 138200 | 138200 | 138300 | 138200 | 330 |
| 350 | 20230816 | 144400 | 44234919600 | 138200 | 138200 | 138400 | 138100 | 419 |
| 351 | 20230816 | 144300 | 44176968000 | 138200 | 138000 | 138200 | 138000 | 198 |
| 352 | 20230816 | 144200 | 44149627100 | 138000 | 137800 | 138000 | 137700 | 231 |
| 353 | 20230816 | 144100 | 44117782300 | 137700 | 138200 | 138200 | 137700 | 1364 |
| 354 | 20230816 | 144000 | 43929722200 | 138200 | 138100 | 138300 | 138100 | 195 |
| 355 | 20230816 | 143900 | 43902784400 | 138100 | 138200 | 138300 | 138100 | 310 |
| 356 | 20230816 | 143800 | 43859953000 | 138200 | 138100 | 138300 | 138100 | 275 |
| 357 | 20230816 | 143700 | 43821955700 | 138200 | 138100 | 138400 | 138100 | 322 |
| 358 | 20230816 | 143600 | 43777444100 | 138100 | 138200 | 138300 | 138100 | 209 |
| 359 | 20230816 | 143500 | 43748562300 | 138200 | 138300 | 138400 | 138100 | 251 |
| 360 | 20230816 | 143400 | 43713860300 | 138300 | 138600 | 138600 | 138300 | 272 |
| 361 | 20230816 | 143300 | 43676217100 | 138600 | 138300 | 138600 | 138300 | 322 |
| 362 | 20230816 | 143200 | 43631631600 | 138300 | 137900 | 138500 | 137900 | 603 |
| 363 | 20230816 | 143100 | 43548283100 | 137900 | 137800 | 138100 | 137800 | 392 |
| 364 | 20230816 | 143000 | 43494190300 | 137800 | 137600 | 137900 | 137500 | 379 |
| 365 | 20230816 | 142900 | 43442017700 | 137700 | 137700 | 137800 | 137600 | 326 |
| 366 | 20230816 | 142800 | 43397134600 | 137700 | 137800 | 137900 | 137700 | 506 |
| 367 | 20230816 | 142700 | 43327430900 | 137800 | 138100 | 138100 | 137800 | 551 |
| 368 | 20230816 | 142600 | 43251419900 | 138200 | 138200 | 138300 | 138100 | 262 |
| 369 | 20230816 | 142500 | 43215228000 | 138200 | 138100 | 138200 | 138000 | 862 |
| 370 | 20230816 | 142400 | 43096186800 | 138200 | 138200 | 138200 | 138000 | 440 |
| 371 | 20230816 | 142300 | 43035419200 | 138200 | 138000 | 138200 | 138000 | 402 |
| 372 | 20230816 | 142200 | 42979900800 | 138000 | 137600 | 138200 | 137500 | 944 |
| 373 | 20230816 | 142100 | 42849809300 | 137600 | 137500 | 137600 | 137400 | 487 |
| 374 | 20230816 | 142000 | 42782827600 | 137500 | 137700 | 137700 | 137500 | 245 |
| 375 | 20230816 | 141900 | 42749125700 | 137600 | 137100 | 137700 | 137100 | 480 |
| 376 | 20230816 | 141800 | 42683188600 | 137200 | 137100 | 137300 | 137100 | 474 |
| 377 | 20230816 | 141700 | 42618173000 | 137200 | 137100 | 137300 | 137100 | 688 |
| 378 | 20230816 | 141600 | 42523779100 | 137100 | 137200 | 137200 | 137100 | 476 |
| 379 | 20230816 | 141500 | 42458507700 | 137200 | 137300 | 137300 | 137100 | 374 |
| 380 | 20230816 | 141400 | 42407206300 | 137400 | 137300 | 137400 | 137100 | 480 |
| 381 | 20230816 | 141300 | 42341339600 | 137300 | 137300 | 137400 | 137100 | 530 |
| 382 | 20230816 | 141200 | 42268601400 | 137300 | 137400 | 137400 | 137200 | 200 |
| 383 | 20230816 | 141100 | 42241149600 | 137300 | 137200 | 137400 | 137200 | 477 |
| 384 | 20230816 | 141000 | 42175674200 | 137200 | 137400 | 137400 | 137200 | 402 |
| 385 | 20230816 | 140900 | 42120475900 | 137400 | 137300 | 137500 | 137300 | 717 |
| 386 | 20230816 | 140800 | 42021977400 | 137400 | 137600 | 137700 | 137300 | 658 |
| 387 | 20230816 | 140700 | 41931533100 | 137600 | 137800 | 137800 | 137500 | 864 |
| 388 | 20230816 | 140600 | 41812629800 | 137700 | 137900 | 138100 | 137700 | 668 |
| 389 | 20230816 | 140500 | 41720502800 | 137900 | 137900 | 138300 | 137700 | 781 |
| 390 | 20230816 | 140400 | 41612781900 | 138000 | 138200 | 138300 | 137900 | 507 |
| 391 | 20230816 | 140300 | 41542791000 | 138100 | 138500 | 138500 | 138100 | 515 |
| 392 | 20230816 | 140200 | 41471546100 | 138500 | 138500 | 138500 | 138300 | 353 |
| 393 | 20230816 | 140100 | 41422664500 | 138500 | 138300 | 138700 | 138200 | 528 |
| 394 | 20230816 | 140000 | 41349533300 | 138500 | 137600 | 138500 | 137500 | 404 |
| 395 | 20230816 | 135900 | 41293782700 | 137600 | 137600 | 138000 | 137400 | 556 |
| 396 | 20230816 | 135800 | 41217180600 | 137700 | 137300 | 138000 | 137000 | 411 |
| 397 | 20230816 | 135700 | 41160696100 | 137300 | 136800 | 137300 | 136800 | 1071 |
| 398 | 20230816 | 135600 | 41013907400 | 136800 | 136800 | 136900 | 136800 | 373 |
| 399 | 20230816 | 135500 | 40962878200 | 136800 | 137000 | 137200 | 136800 | 962 |
| 400 | 20230816 | 135400 | 40831112100 | 137100 | 136800 | 137400 | 136700 | 650 |
| 401 | 20230816 | 135300 | 40742043200 | 136800 | 137100 | 137200 | 136800 | 1324 |
| 402 | 20230816 | 135200 | 40560601900 | 137100 | 137100 | 137200 | 137000 | 400 |
| 403 | 20230816 | 135100 | 40505772500 | 137200 | 137100 | 137200 | 137000 | 589 |
| 404 | 20230816 | 135000 | 40425024900 | 137000 | 136900 | 137200 | 136900 | 416 |
| 405 | 20230816 | 134900 | 40368016900 | 136900 | 136800 | 137100 | 136800 | 536 |
| 406 | 20230816 | 134800 | 40294629800 | 136900 | 136800 | 136900 | 136700 | 466 |
| 407 | 20230816 | 134700 | 40230878300 | 136800 | 137100 | 137200 | 136800 | 2840 |
| 408 | 20230816 | 134600 | 39841911400 | 137100 | 137100 | 137300 | 137100 | 1258 |
| 409 | 20230816 | 134500 | 39669405400 | 137200 | 137300 | 137400 | 137100 | 1125 |
| 410 | 20230816 | 134400 | 39515015400 | 137300 | 137500 | 137600 | 137300 | 289 |
| 411 | 20230816 | 134300 | 39475302300 | 137500 | 137400 | 137500 | 137300 | 567 |
| 412 | 20230816 | 134200 | 39397397300 | 137400 | 137500 | 137600 | 137300 | 565 |
| 413 | 20230816 | 134100 | 39319736100 | 137500 | 137700 | 137800 | 137500 | 408 |
| 414 | 20230816 | 134000 | 39263597300 | 137800 | 137600 | 137900 | 137600 | 528 |
| 415 | 20230816 | 133900 | 39190881100 | 137700 | 137900 | 137900 | 137700 | 572 |
| 416 | 20230816 | 133800 | 39112057100 | 137900 | 138100 | 138100 | 137900 | 224 |
| 417 | 20230816 | 133700 | 39081144900 | 138100 | 137900 | 138100 | 137800 | 308 |
| 418 | 20230816 | 133600 | 39038673600 | 137900 | 137500 | 138100 | 137500 | 568 |
| 419 | 20230816 | 133500 | 38960438200 | 137600 | 137600 | 137700 | 137300 | 753 |
| 420 | 20230816 | 133400 | 38856860800 | 137700 | 137900 | 137900 | 137600 | 385 |
| 421 | 20230816 | 133300 | 38803813000 | 137900 | 138100 | 138200 | 137900 | 1015 |
| 422 | 20230816 | 133200 | 38663714500 | 138200 | 138400 | 138400 | 138100 | 463 |
| 423 | 20230816 | 133100 | 38599706500 | 138400 | 138400 | 138500 | 138300 | 452 |
| 424 | 20230816 | 133000 | 38537181800 | 138400 | 138500 | 138600 | 138300 | 308 |
| 425 | 20230816 | 132900 | 38494540000 | 138700 | 138500 | 138700 | 138400 | 384 |
| 426 | 20230816 | 132800 | 38441346400 | 138500 | 138600 | 138800 | 138400 | 982 |
| 427 | 20230816 | 132700 | 38305303800 | 138600 | 138600 | 138800 | 138500 | 406 |
| 428 | 20230816 | 132600 | 38249023400 | 138700 | 138600 | 138800 | 138500 | 374 |
| 429 | 20230816 | 132500 | 38197184900 | 138600 | 138700 | 138900 | 138600 | 363 |
| 430 | 20230816 | 132400 | 38146844700 | 138700 | 138600 | 138800 | 138600 | 419 |
| 431 | 20230816 | 132300 | 38088737100 | 138600 | 138600 | 138700 | 138500 | 248 |
| 432 | 20230816 | 132200 | 38054363700 | 138700 | 138600 | 138900 | 138500 | 255 |
| 433 | 20230816 | 132100 | 38019016500 | 138600 | 138600 | 138900 | 138500 | 908 |
| 434 | 20230816 | 132000 | 37893002800 | 138500 | 138600 | 138700 | 138500 | 334 |
| 435 | 20230816 | 131900 | 37846701600 | 138600 | 139000 | 139000 | 138600 | 415 |
| 436 | 20230816 | 131800 | 37789112400 | 139100 | 139600 | 139700 | 139000 | 592 |
| 437 | 20230816 | 131700 | 37706656000 | 139600 | 139100 | 140000 | 139100 | 795 |
| 438 | 20230816 | 131600 | 37595674500 | 139100 | 138600 | 139100 | 138600 | 363 |
| 439 | 20230816 | 131500 | 37545274500 | 138700 | 138800 | 138900 | 138500 | 627 |
| 440 | 20230816 | 131400 | 37458343400 | 138800 | 139200 | 139200 | 138800 | 717 |
| 441 | 20230816 | 131300 | 37358685900 | 139200 | 139400 | 139500 | 139000 | 418 |
| 442 | 20230816 | 131200 | 37300501800 | 139200 | 138300 | 139900 | 138300 | 804 |
| 443 | 20230816 | 131100 | 37188815300 | 138300 | 137400 | 138400 | 137300 | 632 |
| 444 | 20230816 | 131000 | 37101722200 | 137400 | 136900 | 137500 | 136800 | 1488 |
| 445 | 20230816 | 130900 | 36897774800 | 136900 | 137100 | 137200 | 136900 | 2062 |
| 446 | 20230816 | 130800 | 36615252000 | 137100 | 137400 | 137500 | 137100 | 1001 |
| 447 | 20230816 | 130700 | 36477862600 | 137400 | 137700 | 137800 | 137400 | 2362 |
| 448 | 20230816 | 130600 | 36152744900 | 137800 | 137700 | 137800 | 137700 | 771 |
| 449 | 20230816 | 130500 | 36046546200 | 137800 | 137800 | 138000 | 137700 | 994 |
| 450 | 20230816 | 130400 | 35909602900 | 137800 | 138000 | 138100 | 137700 | 2235 |
| 451 | 20230816 | 130300 | 35601400100 | 138000 | 138100 | 138400 | 138000 | 868 |
| 452 | 20230816 | 130200 | 35481469300 | 138100 | 138200 | 138300 | 138000 | 655 |
| 453 | 20230816 | 130100 | 35390973100 | 138200 | 138200 | 138300 | 137800 | 2448 |
| 454 | 20230816 | 130000 | 35052983000 | 138300 | 138700 | 138800 | 138300 | 1471 |
| 455 | 20230816 | 125900 | 34849139300 | 138700 | 139200 | 139300 | 138700 | 634 |
| 456 | 20230816 | 125800 | 34761082400 | 139200 | 139000 | 139300 | 139000 | 745 |
| 457 | 20230816 | 125700 | 34657404900 | 139000 | 139000 | 139000 | 138700 | 1611 |
| 458 | 20230816 | 125600 | 34433645800 | 138900 | 139100 | 139200 | 138900 | 1295 |
| 459 | 20230816 | 125500 | 34253615000 | 139200 | 139600 | 139600 | 139100 | 1887 |
| 460 | 20230816 | 125400 | 33990695800 | 139600 | 139800 | 139900 | 139600 | 958 |
| 461 | 20230816 | 125300 | 33856833100 | 139900 | 140000 | 140100 | 139800 | 2718 |
| 462 | 20230816 | 125200 | 33476372200 | 140000 | 140000 | 140100 | 140000 | 400 |
| 463 | 20230816 | 125100 | 33420361800 | 140000 | 140000 | 140100 | 140000 | 390 |
| 464 | 20230816 | 125000 | 33365756400 | 140000 | 140000 | 140100 | 140000 | 472 |
| 465 | 20230816 | 124900 | 33299669300 | 140000 | 140000 | 140200 | 140000 | 359 |
| 466 | 20230816 | 124800 | 33249396100 | 140100 | 140100 | 140200 | 140000 | 505 |
| 467 | 20230816 | 124700 | 33178647200 | 140200 | 140100 | 140200 | 140100 | 362 |
| 468 | 20230816 | 124600 | 33127925400 | 140100 | 140200 | 140300 | 140100 | 699 |
| 469 | 20230816 | 124500 | 33029947300 | 140300 | 140100 | 140300 | 140100 | 746 |
| 470 | 20230816 | 124400 | 32925339600 | 140100 | 140100 | 140200 | 140100 | 429 |
| 471 | 20230816 | 124300 | 32865231800 | 140100 | 140100 | 140200 | 140100 | 592 |
| 472 | 20230816 | 124200 | 32782285400 | 140100 | 140200 | 140300 | 140100 | 380 |
| 473 | 20230816 | 124100 | 32729018100 | 140200 | 140300 | 140400 | 140200 | 565 |
| 474 | 20230816 | 124000 | 32649768200 | 140300 | 140500 | 140600 | 140300 | 768 |
| 475 | 20230816 | 123900 | 32541984100 | 140600 | 140700 | 140800 | 140400 | 610 |
| 476 | 20230816 | 123800 | 32456254700 | 140700 | 140500 | 140800 | 140400 | 495 |
| 477 | 20230816 | 123700 | 32386692800 | 140600 | 140200 | 140600 | 140000 | 1555 |
| 478 | 20230816 | 123600 | 32168626000 | 140200 | 140600 | 140600 | 140200 | 1566 |
| 479 | 20230816 | 123500 | 31948723500 | 140600 | 140900 | 141000 | 140600 | 1071 |
| 480 | 20230816 | 123400 | 31798033500 | 140800 | 141000 | 141100 | 140700 | 1028 |
| 481 | 20230816 | 123300 | 31653238900 | 141000 | 141100 | 141100 | 141000 | 538 |
| 482 | 20230816 | 123200 | 31577372400 | 141000 | 141100 | 141200 | 141000 | 653 |
| 483 | 20230816 | 123100 | 31485258300 | 141100 | 141300 | 141300 | 141000 | 3046 |
| 484 | 20230816 | 123000 | 31055537800 | 141300 | 141600 | 141700 | 141300 | 1707 |
| 485 | 20230816 | 122900 | 30814040100 | 141700 | 141600 | 141800 | 141600 | 1219 |
| 486 | 20230816 | 122800 | 30641340800 | 141600 | 141700 | 141800 | 141600 | 839 |
| 487 | 20230816 | 122700 | 30522492700 | 141700 | 142000 | 142000 | 141700 | 930 |
| 488 | 20230816 | 122600 | 30390612500 | 141900 | 142100 | 142100 | 141900 | 684 |
| 489 | 20230816 | 122500 | 30293486300 | 142100 | 142200 | 142200 | 142000 | 546 |
| 490 | 20230816 | 122400 | 30215906100 | 142200 | 142200 | 142300 | 142200 | 354 |
| 491 | 20230816 | 122300 | 30165564200 | 142400 | 142000 | 142500 | 142000 | 376 |
| 492 | 20230816 | 122200 | 30112109100 | 142000 | 141900 | 142100 | 141900 | 456 |
| 493 | 20230816 | 122100 | 30047376500 | 141900 | 141900 | 142000 | 141800 | 1060 |
| 494 | 20230816 | 122000 | 29896950700 | 141900 | 142000 | 142100 | 141900 | 679 |
| 495 | 20230816 | 121900 | 29800547400 | 142000 | 142200 | 142200 | 142000 | 728 |
| 496 | 20230816 | 121800 | 29697138600 | 142100 | 142400 | 142400 | 142100 | 827 |
| 497 | 20230816 | 121700 | 29579574200 | 142300 | 142300 | 142500 | 142300 | 639 |
| 498 | 20230816 | 121600 | 29488606900 | 142400 | 142300 | 142400 | 142200 | 609 |
| 499 | 20230816 | 121500 | 29401947400 | 142300 | 142700 | 142700 | 142300 | 829 |
| 500 | 20230816 | 121400 | 29283837200 | 142800 | 143100 | 143100 | 142800 | 654 |
| 501 | 20230816 | 121300 | 29190354200 | 143000 | 143000 | 143100 | 143000 | 1577 |
| 502 | 20230816 | 121200 | 28964838800 | 143100 | 143300 | 143400 | 143000 | 2958 |
| 503 | 20230816 | 121100 | 28541328700 | 143300 | 143400 | 143500 | 143300 | 681 |
| 504 | 20230816 | 121000 | 28443716600 | 143500 | 143600 | 143700 | 143400 | 1133 |
| 505 | 20230816 | 120900 | 28281131900 | 143600 | 143600 | 143700 | 143600 | 443 |
| 506 | 20230816 | 120800 | 28217503400 | 143600 | 143700 | 143800 | 143600 | 351 |
| 507 | 20230816 | 120700 | 28167063200 | 143700 | 143700 | 144000 | 143600 | 755 |
| 508 | 20230816 | 120600 | 28058551700 | 143700 | 143700 | 143800 | 143600 | 511 |
| 509 | 20230816 | 120500 | 27985135500 | 143700 | 143900 | 144000 | 143700 | 1007 |
| 510 | 20230816 | 120400 | 27840262400 | 143900 | 144000 | 144100 | 143900 | 603 |
| 511 | 20230816 | 120300 | 27753451500 | 144000 | 144100 | 144100 | 144000 | 401 |
| 512 | 20230816 | 120200 | 27695704300 | 144000 | 144000 | 144100 | 144000 | 315 |
| 513 | 20230816 | 120100 | 27650341000 | 144000 | 144100 | 144100 | 144000 | 937 |
| 514 | 20230816 | 120000 | 27515409800 | 144000 | 144000 | 144100 | 144000 | 643 |
| 515 | 20230816 | 115900 | 27422806100 | 144000 | 144000 | 144100 | 144000 | 310 |
| 516 | 20230816 | 115800 | 27378157600 | 144100 | 144000 | 144100 | 144000 | 264 |
| 517 | 20230816 | 115700 | 27340137100 | 144000 | 144100 | 144100 | 144000 | 642 |
| 518 | 20230816 | 115600 | 27247663300 | 144100 | 144100 | 144200 | 144100 | 1037 |
| 519 | 20230816 | 115500 | 27098226000 | 144100 | 144200 | 144300 | 144100 | 444 |
| 520 | 20230816 | 115400 | 27034200300 | 144200 | 144300 | 144400 | 144200 | 829 |
| 521 | 20230816 | 115300 | 26914576400 | 144300 | 144500 | 144600 | 144300 | 541 |
| 522 | 20230816 | 115200 | 26836429000 | 144500 | 144600 | 144700 | 144500 | 774 |
| 523 | 20230816 | 115100 | 26724570700 | 144700 | 144700 | 144700 | 144600 | 576 |
| 524 | 20230816 | 115000 | 26641254500 | 144700 | 144900 | 144900 | 144700 | 1258 |
| 525 | 20230816 | 114900 | 26459102300 | 144900 | 144900 | 145000 | 144900 | 583 |
| 526 | 20230816 | 114800 | 26374620300 | 145000 | 145000 | 145100 | 144900 | 2693 |
| 527 | 20230816 | 114700 | 25984138500 | 145000 | 145000 | 145100 | 145000 | 571 |
| 528 | 20230816 | 114600 | 25901332200 | 145000 | 145000 | 145100 | 145000 | 326 |
| 529 | 20230816 | 114500 | 25854059500 | 145000 | 145000 | 145100 | 145000 | 387 |
| 530 | 20230816 | 114400 | 25797929100 | 145000 | 145000 | 145200 | 145000 | 867 |
| 531 | 20230816 | 114300 | 25672155600 | 145000 | 145000 | 145100 | 145000 | 417 |
| 532 | 20230816 | 114200 | 25611682400 | 145000 | 145100 | 145200 | 145000 | 570 |
| 533 | 20230816 | 114100 | 25529000000 | 145000 | 145100 | 145100 | 145000 | 557 |
| 534 | 20230816 | 114000 | 25448199700 | 145100 | 145000 | 145100 | 145000 | 789 |
| 535 | 20230816 | 113900 | 25333768500 | 145000 | 145000 | 145100 | 145000 | 366 |
| 536 | 20230816 | 113800 | 25280681800 | 145000 | 145000 | 145100 | 145000 | 372 |
| 537 | 20230816 | 113700 | 25226737700 | 145100 | 145000 | 145100 | 145000 | 207 |
| 538 | 20230816 | 113600 | 25196717800 | 145000 | 145100 | 145100 | 145000 | 468 |
| 539 | 20230816 | 113500 | 25128834900 | 145100 | 145100 | 145100 | 145000 | 394 |
| 540 | 20230816 | 113400 | 25071682800 | 145100 | 145100 | 145200 | 145000 | 384 |
| 541 | 20230816 | 113300 | 25015969900 | 145100 | 145100 | 145200 | 145100 | 467 |
| 542 | 20230816 | 113200 | 24948205000 | 145100 | 145100 | 145200 | 145100 | 404 |
| 543 | 20230816 | 113100 | 24889581600 | 145100 | 145000 | 145100 | 145000 | 585 |
| 544 | 20230816 | 113000 | 24804710900 | 145100 | 145100 | 145200 | 145000 | 424 |
| 545 | 20230816 | 112900 | 24743210900 | 145100 | 145100 | 145200 | 145100 | 512 |
| 546 | 20230816 | 112800 | 24668916600 | 145100 | 145100 | 145200 | 145100 | 606 |
| 547 | 20230816 | 112700 | 24580983700 | 145100 | 145100 | 145200 | 145100 | 551 |
| 548 | 20230816 | 112600 | 24501032200 | 145100 | 145100 | 145200 | 145100 | 581 |
| 549 | 20230816 | 112500 | 24416724700 | 145100 | 145200 | 145200 | 145100 | 235 |
| 550 | 20230816 | 112400 | 24382622100 | 145100 | 145300 | 145400 | 145100 | 925 |
| 551 | 20230816 | 112300 | 24248293200 | 145300 | 145400 | 145500 | 145300 | 1733 |
| 552 | 20230816 | 112200 | 23996324000 | 145400 | 145400 | 145500 | 145400 | 332 |
| 553 | 20230816 | 112100 | 23948049800 | 145400 | 145400 | 145500 | 145400 | 292 |
| 554 | 20230816 | 112000 | 23905588000 | 145400 | 145400 | 145600 | 145400 | 307 |
| 555 | 20230816 | 111900 | 23860932000 | 145500 | 145400 | 145600 | 145400 | 620 |
| 556 | 20230816 | 111800 | 23770754500 | 145500 | 145500 | 145600 | 145400 | 945 |
| 557 | 20230816 | 111700 | 23633253600 | 145400 | 145500 | 145500 | 145400 | 187 |
| 558 | 20230816 | 111600 | 23606058300 | 145400 | 145400 | 145500 | 145400 | 866 |
| 559 | 20230816 | 111500 | 23480141800 | 145400 | 145400 | 145500 | 145400 | 363 |
| 560 | 20230816 | 111400 | 23427356800 | 145400 | 145400 | 145500 | 145400 | 617 |
| 561 | 20230816 | 111300 | 23337641800 | 145400 | 145400 | 145500 | 145400 | 918 |
| 562 | 20230816 | 111200 | 23204161400 | 145400 | 145400 | 145500 | 145400 | 680 |
| 563 | 20230816 | 111100 | 23105281900 | 145400 | 145500 | 145500 | 145400 | 447 |
| 564 | 20230816 | 111000 | 23040282600 | 145400 | 145400 | 145500 | 145400 | 480 |
| 565 | 20230816 | 110900 | 22970481600 | 145400 | 145400 | 145500 | 145400 | 426 |
| 566 | 20230816 | 110800 | 22908529700 | 145400 | 145500 | 145600 | 145400 | 495 |
| 567 | 20230816 | 110700 | 22836516800 | 145500 | 145300 | 145600 | 145300 | 862 |
| 568 | 20230816 | 110600 | 22711119100 | 145300 | 145200 | 145400 | 145200 | 395 |
| 569 | 20230816 | 110500 | 22653740900 | 145200 | 145200 | 145300 | 145200 | 523 |
| 570 | 20230816 | 110400 | 22577792500 | 145200 | 145300 | 145400 | 145200 | 356 |
| 571 | 20230816 | 110300 | 22526091300 | 145300 | 145200 | 145300 | 145200 | 509 |
| 572 | 20230816 | 110200 | 22452158300 | 145200 | 145200 | 145300 | 145200 | 301 |
| 573 | 20230816 | 110100 | 22408448600 | 145200 | 145200 | 145300 | 145200 | 362 |
| 574 | 20230816 | 110000 | 22355876300 | 145200 | 145200 | 145300 | 145200 | 566 |
| 575 | 20230816 | 105900 | 22273669400 | 145200 | 145300 | 145400 | 145200 | 570 |
| 576 | 20230816 | 105800 | 22190853200 | 145300 | 145500 | 145600 | 145300 | 903 |
| 577 | 20230816 | 105700 | 22059515700 | 145500 | 145500 | 145600 | 145500 | 472 |
| 578 | 20230816 | 105600 | 21990829700 | 145500 | 145600 | 145700 | 145500 | 923 |
| 579 | 20230816 | 105500 | 21856419500 | 145600 | 145700 | 145800 | 145600 | 495 |
| 580 | 20230816 | 105400 | 21784301800 | 145700 | 145800 | 145800 | 145700 | 612 |
| 581 | 20230816 | 105300 | 21695129800 | 145800 | 145800 | 145900 | 145700 | 492 |
| 582 | 20230816 | 105200 | 21623412300 | 145800 | 145700 | 145800 | 145700 | 566 |
| 583 | 20230816 | 105100 | 21540905100 | 145700 | 145800 | 145900 | 145700 | 636 |
| 584 | 20230816 | 105000 | 21448169500 | 145800 | 145800 | 145900 | 145800 | 263 |
| 585 | 20230816 | 104900 | 21409819400 | 145900 | 145900 | 146000 | 145800 | 494 |
| 586 | 20230816 | 104800 | 21337744800 | 146000 | 146100 | 146200 | 146000 | 1108 |
| 587 | 20230816 | 104700 | 21175939000 | 146100 | 146100 | 146300 | 146100 | 388 |
| 588 | 20230816 | 104600 | 21119235400 | 146200 | 146200 | 146300 | 146100 | 689 |
| 589 | 20230816 | 104500 | 21018507600 | 146200 | 146300 | 146400 | 146200 | 360 |
| 590 | 20230816 | 104400 | 20965843300 | 146400 | 146500 | 146600 | 146300 | 932 |
| 591 | 20230816 | 104300 | 20829328400 | 146500 | 146600 | 146700 | 146500 | 466 |
| 592 | 20230816 | 104200 | 20761021300 | 146600 | 147000 | 147100 | 146600 | 1345 |
| 593 | 20230816 | 104100 | 20563519400 | 147000 | 147200 | 147300 | 147000 | 619 |
| 594 | 20230816 | 104000 | 20472449600 | 147200 | 147500 | 147600 | 147200 | 553 |
| 595 | 20230816 | 103900 | 20390921900 | 147600 | 147500 | 147600 | 147500 | 477 |
| 596 | 20230816 | 103800 | 20320538700 | 147600 | 147700 | 147800 | 147600 | 529 |
| 597 | 20230816 | 103700 | 20242420300 | 147700 | 147700 | 147800 | 147600 | 521 |
| 598 | 20230816 | 103600 | 20165479900 | 147700 | 147500 | 147800 | 147400 | 406 |
| 599 | 20230816 | 103500 | 20105544900 | 147500 | 147200 | 147800 | 147100 | 673 |
| 600 | 20230816 | 103400 | 20006281600 | 147100 | 147100 | 147500 | 147000 | 496 |
| 601 | 20230816 | 103300 | 19933305400 | 147100 | 146900 | 147200 | 146900 | 335 |
| 602 | 20230816 | 103200 | 19884046800 | 147000 | 147200 | 147300 | 146800 | 946 |
| 603 | 20230816 | 103100 | 19744953700 | 147200 | 147300 | 147500 | 147200 | 568 |
| 604 | 20230816 | 103000 | 19661280200 | 147300 | 146900 | 147500 | 146900 | 520 |
| 605 | 20230816 | 102900 | 19584706600 | 146900 | 146700 | 147400 | 146700 | 668 |
| 606 | 20230816 | 102800 | 19486571600 | 146700 | 146500 | 146800 | 146400 | 441 |
| 607 | 20230816 | 102700 | 19421904500 | 146400 | 146400 | 146500 | 146200 | 600 |
| 608 | 20230816 | 102600 | 19334076800 | 146400 | 146200 | 146500 | 146200 | 1047 |
| 609 | 20230816 | 102500 | 19180806600 | 146300 | 145900 | 146300 | 145900 | 758 |
| 610 | 20230816 | 102400 | 19070027700 | 146000 | 145700 | 146000 | 145700 | 274 |
| 611 | 20230816 | 102300 | 19030081300 | 145800 | 145600 | 145800 | 145600 | 421 |
| 612 | 20230816 | 102200 | 18968742400 | 145600 | 145300 | 145900 | 145300 | 1035 |
| 613 | 20230816 | 102100 | 18818048800 | 145300 | 145200 | 145300 | 145200 | 548 |
| 614 | 20230816 | 102000 | 18738444800 | 145300 | 145400 | 145500 | 145200 | 942 |
| 615 | 20230816 | 101900 | 18601529600 | 145400 | 145300 | 145600 | 145300 | 486 |
| 616 | 20230816 | 101800 | 18530840900 | 145400 | 145400 | 145400 | 145300 | 175 |
| 617 | 20230816 | 101700 | 18505410800 | 145400 | 145300 | 145500 | 145300 | 408 |
| 618 | 20230816 | 101600 | 18446106300 | 145300 | 145200 | 145400 | 145100 | 1015 |
| 619 | 20230816 | 101500 | 18298692800 | 145200 | 145400 | 145500 | 145200 | 1081 |
| 620 | 20230816 | 101400 | 18141691500 | 145400 | 145600 | 145700 | 145300 | 1613 |
| 621 | 20230816 | 101300 | 17906979800 | 145500 | 145500 | 145600 | 145300 | 520 |
| 622 | 20230816 | 101200 | 17831337100 | 145400 | 145000 | 145400 | 145000 | 2295 |
| 623 | 20230816 | 101100 | 17498078300 | 145000 | 145400 | 145500 | 145000 | 1714 |
| 624 | 20230816 | 101000 | 17249207600 | 145500 | 145700 | 145800 | 145400 | 2318 |
| 625 | 20230816 | 100900 | 16911666800 | 145800 | 146000 | 146100 | 145700 | 1106 |
| 626 | 20230816 | 100800 | 16750273600 | 146000 | 146300 | 146300 | 146000 | 1257 |
| 627 | 20230816 | 100700 | 16566606000 | 146200 | 146500 | 146600 | 146200 | 973 |
| 628 | 20230816 | 100600 | 16424155000 | 146500 | 146700 | 146700 | 146500 | 1407 |
| 629 | 20230816 | 100500 | 16217907700 | 146700 | 146800 | 146800 | 146700 | 2929 |
| 630 | 20230816 | 100400 | 15788076700 | 146800 | 146800 | 146800 | 146800 | 0 |
| 631 | 20230816 | 100300 | 15788076700 | 146800 | 146900 | 147100 | 146800 | 2263 |
| 632 | 20230816 | 100200 | 15455734600 | 147000 | 147000 | 147100 | 146900 | 679 |
| 633 | 20230816 | 100100 | 15355944600 | 147100 | 147100 | 147100 | 147000 | 767 |
| 634 | 20230816 | 100000 | 15243167900 | 147100 | 147000 | 147100 | 147000 | 1555 |
| 635 | 20230816 | 095900 | 15014574800 | 147000 | 147000 | 147200 | 147000 | 1386 |
| 636 | 20230816 | 095800 | 14810798200 | 147100 | 147100 | 147200 | 147100 | 560 |
| 637 | 20230816 | 095700 | 14728418700 | 147100 | 147100 | 147300 | 147100 | 816 |
| 638 | 20230816 | 095600 | 14608330700 | 147100 | 147100 | 147200 | 147100 | 752 |
| 639 | 20230816 | 095500 | 14497680900 | 147200 | 147100 | 147200 | 147000 | 1437 |
| 640 | 20230816 | 095400 | 14286259400 | 147200 | 147100 | 147200 | 147100 | 711 |
| 641 | 20230816 | 095300 | 14181662400 | 147100 | 147600 | 147600 | 147100 | 3626 |
| 642 | 20230816 | 095200 | 13647881300 | 147600 | 147500 | 147600 | 147500 | 672 |
| 643 | 20230816 | 095100 | 13548742400 | 147600 | 147600 | 147600 | 147500 | 670 |
| 644 | 20230816 | 095000 | 13449885900 | 147600 | 147800 | 147800 | 147500 | 804 |
| 645 | 20230816 | 094900 | 13331216500 | 147800 | 148700 | 148700 | 147700 | 5951 |
| 646 | 20230816 | 094800 | 12449253200 | 148800 | 148400 | 148800 | 148400 | 525 |
| 647 | 20230816 | 094700 | 12371277900 | 148400 | 148300 | 148500 | 148300 | 848 |
| 648 | 20230816 | 094600 | 12245457000 | 148400 | 148300 | 148400 | 148200 | 463 |
| 649 | 20230816 | 094500 | 12176792400 | 148300 | 148400 | 148400 | 148100 | 709 |
| 650 | 20230816 | 094400 | 12071701900 | 148400 | 148000 | 148400 | 147900 | 1055 |
| 651 | 20230816 | 094300 | 11915443100 | 148000 | 147400 | 148300 | 147300 | 2593 |
| 652 | 20230816 | 094200 | 11532575400 | 147300 | 147600 | 147900 | 147300 | 1811 |
| 653 | 20230816 | 094100 | 11265501600 | 147700 | 147800 | 148000 | 147300 | 1050 |
| 654 | 20230816 | 094000 | 11110424100 | 147700 | 147600 | 147700 | 147200 | 3124 |
| 655 | 20230816 | 093900 | 10649674000 | 147700 | 148300 | 148300 | 147600 | 1861 |
| 656 | 20230816 | 093800 | 10374265200 | 148300 | 149300 | 149300 | 148200 | 3011 |
| 657 | 20230816 | 093700 | 9926181400 | 149200 | 149500 | 149500 | 149200 | 1213 |
| 658 | 20230816 | 093600 | 9745077600 | 149500 | 149300 | 149600 | 149100 | 1041 |
| 659 | 20230816 | 093500 | 9589530600 | 149100 | 149600 | 149700 | 149100 | 1768 |
| 660 | 20230816 | 093400 | 9325372200 | 149700 | 150500 | 150800 | 149600 | 5031 |
| 661 | 20230816 | 093300 | 8569679800 | 150600 | 150900 | 151400 | 150400 | 1513 |
| 662 | 20230816 | 093200 | 8341521900 | 150400 | 151400 | 151400 | 150000 | 4267 |
| 663 | 20230816 | 093100 | 7699155200 | 151200 | 152000 | 152100 | 151200 | 1754 |
| 664 | 20230816 | 093000 | 7433152000 | 152100 | 152800 | 152800 | 151500 | 2318 |
| 665 | 20230816 | 092900 | 7080276700 | 152800 | 153200 | 153400 | 152800 | 2029 |
| 666 | 20230816 | 092800 | 6769584200 | 153300 | 153600 | 153700 | 153200 | 1117 |
| 667 | 20230816 | 092700 | 6598144200 | 153800 | 154200 | 154200 | 153600 | 2196 |
| 668 | 20230816 | 092600 | 6260030500 | 154200 | 155000 | 155000 | 154200 | 2267 |
| 669 | 20230816 | 092500 | 5909551900 | 155000 | 154900 | 155000 | 154900 | 787 |
| 670 | 20230816 | 092400 | 5787623900 | 155000 | 155200 | 155400 | 154900 | 885 |
| 671 | 20230816 | 092300 | 5650377200 | 155200 | 155400 | 155500 | 155000 | 2953 |
| 672 | 20230816 | 092200 | 5192212500 | 155400 | 155600 | 155600 | 155400 | 712 |
| 673 | 20230816 | 092100 | 5081527800 | 155500 | 156500 | 156700 | 155500 | 5499 |
| 674 | 20230816 | 092000 | 4223196500 | 156600 | 156500 | 156600 | 156300 | 974 |
| 675 | 20230816 | 091900 | 4070855500 | 156500 | 157000 | 157000 | 156400 | 945 |
| 676 | 20230816 | 091800 | 3922826500 | 157000 | 156700 | 157100 | 156700 | 1007 |
| 677 | 20230816 | 091700 | 3764791300 | 156800 | 157100 | 157200 | 156700 | 628 |
| 678 | 20230816 | 091600 | 3666231100 | 157000 | 156500 | 157100 | 156500 | 1129 |
| 679 | 20230816 | 091500 | 3489329200 | 156500 | 156200 | 156500 | 156000 | 889 |
| 680 | 20230816 | 091400 | 3350491600 | 156300 | 156900 | 157000 | 156000 | 1775 |
| 681 | 20230816 | 091300 | 3072704900 | 157000 | 158100 | 158100 | 156800 | 1879 |
| 682 | 20230816 | 091200 | 2776866000 | 158000 | 159500 | 159600 | 158000 | 4088 |
| 683 | 20230816 | 091100 | 2127722000 | 159500 | 159400 | 159700 | 159300 | 251 |
| 684 | 20230816 | 091000 | 2087696000 | 159400 | 159600 | 159600 | 159000 | 864 |
| 685 | 20230816 | 090900 | 1950167900 | 159600 | 159800 | 159800 | 159500 | 472 |
| 686 | 20230816 | 090800 | 1874807500 | 159700 | 159300 | 159800 | 159200 | 514 |
| 687 | 20230816 | 090700 | 1792758200 | 159300 | 159700 | 159800 | 159100 | 1245 |
| 688 | 20230816 | 090600 | 1594260500 | 159700 | 159900 | 160000 | 159300 | 436 |
| 689 | 20230816 | 090500 | 1524642700 | 159600 | 160600 | 160600 | 159500 | 2726 |
| 690 | 20230816 | 090400 | 1088423200 | 160600 | 161300 | 161300 | 160500 | 2137 |
| 691 | 20230816 | 090300 | 744768300 | 161900 | 161800 | 162100 | 161000 | 1185 |
| 692 | 20230816 | 090200 | 553315000 | 161800 | 162600 | 162800 | 161800 | 1260 |
| 693 | 20230816 | 090100 | 349129200 | 163000 | 163400 | 163500 | 162600 | 811 |
| 694 | 20230816 | 090000 | 217092200 | 163500 | 163000 | 163900 | 162900 | 1331 |