32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 194600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 3 | 20230615 | 194500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20230615 | 194400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20230615 | 194300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20230615 | 194200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20230615 | 194100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20230615 | 194000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20230615 | 193900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20230615 | 193800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20230615 | 193700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20230615 | 193600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20230615 | 193500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20230615 | 193400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20230615 | 193300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20230615 | 193200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20230615 | 193100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20230615 | 193000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20230615 | 192900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20230615 | 192800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20230615 | 192700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20230615 | 192600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20230615 | 192500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20230615 | 192400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20230615 | 192300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20230615 | 192200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20230615 | 192100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20230615 | 192000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20230615 | 191900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20230615 | 191800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20230615 | 191700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20230615 | 191600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 33 | 20230615 | 191500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20230615 | 191400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20230615 | 191300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20230615 | 191200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20230615 | 191100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20230615 | 191000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20230615 | 190900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20230615 | 190800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20230615 | 190700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20230615 | 190600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20230615 | 190500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20230615 | 190400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20230615 | 190300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20230615 | 190200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20230615 | 190100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20230615 | 190000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20230615 | 185900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20230615 | 185800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20230615 | 185700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20230615 | 185600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20230615 | 185500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20230615 | 185400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20230615 | 185300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20230615 | 185200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20230615 | 185100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20230615 | 185000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20230615 | 184900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20230615 | 184800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20230615 | 184700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20230615 | 184600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 63 | 20230615 | 184500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20230615 | 184400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20230615 | 184300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20230615 | 184200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20230615 | 184100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20230615 | 184000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20230615 | 183900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20230615 | 183800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20230615 | 183700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20230615 | 183600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20230615 | 183500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20230615 | 183400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20230615 | 183300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20230615 | 183200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20230615 | 183100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20230615 | 183000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20230615 | 182900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20230615 | 182800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20230615 | 182700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20230615 | 182600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20230615 | 182500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20230615 | 182400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20230615 | 182300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20230615 | 182200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20230615 | 182100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20230615 | 182000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20230615 | 181900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20230615 | 181800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20230615 | 181700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20230615 | 181600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 93 | 20230615 | 181500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20230615 | 181400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20230615 | 181300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20230615 | 181200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20230615 | 181100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20230615 | 181000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20230615 | 180900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20230615 | 180800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20230615 | 180700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20230615 | 180600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20230615 | 180500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20230615 | 180400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20230615 | 180300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20230615 | 180200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20230615 | 180100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20230615 | 180000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20230615 | 175900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20230615 | 175800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20230615 | 175700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20230615 | 175600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20230615 | 175500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20230615 | 175400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20230615 | 175300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20230615 | 175200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20230615 | 175100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20230615 | 175000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20230615 | 174900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20230615 | 174800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20230615 | 174700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20230615 | 174600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 123 | 20230615 | 174500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20230615 | 174400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20230615 | 174300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20230615 | 174200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20230615 | 174100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20230615 | 174000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20230615 | 173900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20230615 | 173800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20230615 | 173700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20230615 | 173600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20230615 | 173500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20230615 | 173400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20230615 | 173300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20230615 | 173200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20230615 | 173100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20230615 | 173000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20230615 | 172900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20230615 | 172800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20230615 | 172700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20230615 | 172600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20230615 | 172500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20230615 | 172400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20230615 | 172300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20230615 | 172200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20230615 | 172100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20230615 | 172000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20230615 | 171900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20230615 | 171800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20230615 | 171700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20230615 | 171600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 153 | 20230615 | 171500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20230615 | 171400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20230615 | 171300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20230615 | 171200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20230615 | 171100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20230615 | 171000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20230615 | 170900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20230615 | 170800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20230615 | 170700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20230615 | 170600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20230615 | 170500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20230615 | 170400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20230615 | 170300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20230615 | 170200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20230615 | 170100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20230615 | 170000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20230615 | 165900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20230615 | 165800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20230615 | 165700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20230615 | 165600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20230615 | 165500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20230615 | 165400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20230615 | 165300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20230615 | 165200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20230615 | 165100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20230615 | 165000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20230615 | 164900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20230615 | 164800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20230615 | 164700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20230615 | 164600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 183 | 20230615 | 164500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20230615 | 164400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230615 | 164300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230615 | 164200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20230615 | 164100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20230615 | 164000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20230615 | 163900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20230615 | 163800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20230615 | 163700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20230615 | 163600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20230615 | 163500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20230615 | 163400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20230615 | 163300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20230615 | 163200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20230615 | 163100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20230615 | 163000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20230615 | 162900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20230615 | 162800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20230615 | 162700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20230615 | 162600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20230615 | 162500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20230615 | 162400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20230615 | 162300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20230615 | 162200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20230615 | 162100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20230615 | 162000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20230615 | 161900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20230615 | 161800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20230615 | 161700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20230615 | 161600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 213 | 20230615 | 161500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20230615 | 161400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20230615 | 161300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20230615 | 161200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20230615 | 161100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20230615 | 161000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20230615 | 160900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20230615 | 160800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20230615 | 160700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20230615 | 160600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20230615 | 160500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20230615 | 160400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20230615 | 160300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20230615 | 160200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20230615 | 160100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20230615 | 160000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20230615 | 155900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20230615 | 155800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20230615 | 155700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20230615 | 155600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20230615 | 155500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20230615 | 155400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20230615 | 155300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20230615 | 155200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20230615 | 155100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20230615 | 155000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20230615 | 154900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20230615 | 154800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20230615 | 154700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20230615 | 154600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 243 | 20230615 | 154500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20230615 | 154400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20230615 | 154300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20230615 | 154200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20230615 | 154100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20230615 | 154000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20230615 | 153900 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20230615 | 153800 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20230615 | 153700 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20230615 | 153600 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20230615 | 153500 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20230615 | 153400 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20230615 | 153300 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20230615 | 153200 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20230615 | 153100 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20230615 | 153000 | 2428565140 | 4045 | 4045 | 4045 | 4045 | 12975 |
| 259 | 20230615 | 152900 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20230615 | 152800 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20230615 | 152700 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20230615 | 152600 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20230615 | 152500 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20230615 | 152400 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20230615 | 152300 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20230615 | 152200 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20230615 | 152100 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20230615 | 152000 | 2376081265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20230615 | 151900 | 2376081265 | 4030 | 4025 | 4030 | 4020 | 6142 |
| 270 | 20230615 | 151800 | 2351341510 | 4025 | 4025 | 4030 | 4025 | 1532 |
| 271 | 20230615 | 151700 | 2345175200 | 4025 | 4025 | 4030 | 4020 | 444 |
| 272 | 20230615 | 151600 | 2343387920 | 4025 | 4030 | 4030 | 4020 | 5702 |
| 273 | 20230615 | 151500 | 2320447650 | 4030 | 4025 | 4030 | 4025 | 1532 |
| 274 | 20230615 | 151400 | 2314281095 | 4025 | 4020 | 4025 | 4020 | 448 |
| 275 | 20230615 | 151300 | 2312480130 | 4015 | 4025 | 4025 | 4015 | 523 |
| 276 | 20230615 | 151200 | 2310377430 | 4025 | 4025 | 4025 | 4025 | 8769 |
| 277 | 20230615 | 151100 | 2275082205 | 4025 | 4020 | 4025 | 4020 | 471 |
| 278 | 20230615 | 151000 | 2273188275 | 4020 | 4010 | 4020 | 4010 | 861 |
| 279 | 20230615 | 150900 | 2269735645 | 4010 | 4010 | 4020 | 4005 | 20116 |
| 280 | 20230615 | 150800 | 2189020715 | 4010 | 4010 | 4010 | 4010 | 2604 |
| 281 | 20230615 | 150700 | 2178578675 | 4010 | 4015 | 4015 | 4010 | 6245 |
| 282 | 20230615 | 150600 | 2153536125 | 4015 | 4015 | 4015 | 4015 | 879 |
| 283 | 20230615 | 150500 | 2150006940 | 4015 | 4015 | 4015 | 4010 | 9159 |
| 284 | 20230615 | 150400 | 2113265885 | 4015 | 4015 | 4015 | 4015 | 50 |
| 285 | 20230615 | 150300 | 2113065135 | 4010 | 4015 | 4025 | 4010 | 12955 |
| 286 | 20230615 | 150200 | 2061108200 | 4015 | 4025 | 4030 | 4010 | 22944 |
| 287 | 20230615 | 150100 | 1968989720 | 4020 | 4025 | 4025 | 4020 | 1038 |
| 288 | 20230615 | 150000 | 1964813710 | 4025 | 4025 | 4025 | 4025 | 279 |
| 289 | 20230615 | 145900 | 1963690735 | 4020 | 4030 | 4030 | 4020 | 12203 |
| 290 | 20230615 | 145800 | 1914598070 | 4030 | 4030 | 4030 | 4025 | 931 |
| 291 | 20230615 | 145700 | 1910848640 | 4030 | 4030 | 4030 | 4025 | 238 |
| 292 | 20230615 | 145600 | 1909889550 | 4025 | 4030 | 4035 | 4025 | 3086 |
| 293 | 20230615 | 145500 | 1897453960 | 4030 | 4030 | 4035 | 4030 | 394 |
| 294 | 20230615 | 145400 | 1895866120 | 4030 | 4035 | 4035 | 4030 | 52 |
| 295 | 20230615 | 145300 | 1895656305 | 4035 | 4030 | 4035 | 4030 | 732 |
| 296 | 20230615 | 145200 | 1892706315 | 4030 | 4030 | 4030 | 4030 | 7982 |
| 297 | 20230615 | 145100 | 1860538855 | 4035 | 4035 | 4035 | 4035 | 2492 |
| 298 | 20230615 | 145000 | 1850483635 | 4035 | 4035 | 4035 | 4030 | 1675 |
| 299 | 20230615 | 144900 | 1843725560 | 4035 | 4035 | 4035 | 4035 | 4392 |
| 300 | 20230615 | 144800 | 1826003840 | 4040 | 4040 | 4045 | 4040 | 228 |
| 301 | 20230615 | 144700 | 1825082645 | 4040 | 4040 | 4040 | 4040 | 768 |
| 302 | 20230615 | 144600 | 1821979925 | 4040 | 4035 | 4040 | 4035 | 1438 |
| 303 | 20230615 | 144500 | 1816177080 | 4040 | 4040 | 4040 | 4035 | 114 |
| 304 | 20230615 | 144400 | 1815717020 | 4035 | 4035 | 4035 | 4035 | 1722 |
| 305 | 20230615 | 144300 | 1808768750 | 4035 | 4035 | 4035 | 4030 | 227 |
| 306 | 20230615 | 144200 | 1807853380 | 4035 | 4035 | 4035 | 4035 | 920 |
| 307 | 20230615 | 144100 | 1804141180 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20230615 | 144000 | 1804141180 | 4030 | 4040 | 4040 | 4030 | 6758 |
| 309 | 20230615 | 143900 | 1776897425 | 4040 | 4040 | 4040 | 4040 | 1 |
| 310 | 20230615 | 143800 | 1776893385 | 4035 | 4035 | 4035 | 4035 | 3 |
| 311 | 20230615 | 143700 | 1776881280 | 4030 | 4035 | 4035 | 4030 | 8860 |
| 312 | 20230615 | 143600 | 1741172455 | 4035 | 4040 | 4040 | 4035 | 1752 |
| 313 | 20230615 | 143500 | 1734099370 | 4045 | 4040 | 4045 | 4035 | 812 |
| 314 | 20230615 | 143400 | 1730817370 | 4040 | 4040 | 4040 | 4035 | 104 |
| 315 | 20230615 | 143300 | 1730397660 | 4030 | 4035 | 4040 | 4030 | 888 |
| 316 | 20230615 | 143200 | 1726818630 | 4035 | 4040 | 4040 | 4035 | 3021 |
| 317 | 20230615 | 143100 | 1714628845 | 4035 | 4050 | 4050 | 4035 | 1227 |
| 318 | 20230615 | 143000 | 1709673640 | 4050 | 4050 | 4050 | 4050 | 131 |
| 319 | 20230615 | 142900 | 1709143090 | 4050 | 4045 | 4050 | 4045 | 4 |
| 320 | 20230615 | 142800 | 1709126895 | 4045 | 4045 | 4045 | 4045 | 121 |
| 321 | 20230615 | 142700 | 1708637450 | 4045 | 4045 | 4045 | 4045 | 3100 |
| 322 | 20230615 | 142600 | 1696097950 | 4045 | 4045 | 4045 | 4045 | 0 |
| 323 | 20230615 | 142500 | 1696097950 | 4045 | 4040 | 4045 | 4040 | 3 |
| 324 | 20230615 | 142400 | 1696085825 | 4035 | 4035 | 4035 | 4035 | 2060 |
| 325 | 20230615 | 142300 | 1687773725 | 4045 | 4040 | 4045 | 4040 | 335 |
| 326 | 20230615 | 142200 | 1686420320 | 4045 | 4040 | 4045 | 4040 | 3017 |
| 327 | 20230615 | 142100 | 1674231440 | 4045 | 4045 | 4045 | 4045 | 10 |
| 328 | 20230615 | 142000 | 1674190990 | 4045 | 4045 | 4045 | 4045 | 0 |
| 329 | 20230615 | 141900 | 1674190990 | 4045 | 4045 | 4045 | 4045 | 1531 |
| 330 | 20230615 | 141800 | 1667998095 | 4045 | 4045 | 4045 | 4045 | 101 |
| 331 | 20230615 | 141700 | 1667589550 | 4040 | 4040 | 4040 | 4040 | 0 |
| 332 | 20230615 | 141600 | 1667589550 | 4040 | 4040 | 4040 | 4040 | 1 |
| 333 | 20230615 | 141500 | 1667585510 | 4035 | 4045 | 4045 | 4035 | 23 |
| 334 | 20230615 | 141400 | 1667492505 | 4045 | 4045 | 4045 | 4045 | 0 |
| 335 | 20230615 | 141300 | 1667492505 | 4045 | 4035 | 4045 | 4035 | 1651 |
| 336 | 20230615 | 141200 | 1660830610 | 4035 | 4040 | 4045 | 4035 | 2235 |
| 337 | 20230615 | 141100 | 1651804805 | 4040 | 4045 | 4045 | 4040 | 19 |
| 338 | 20230615 | 141000 | 1651727965 | 4040 | 4040 | 4040 | 4040 | 425 |
| 339 | 20230615 | 140900 | 1650010965 | 4040 | 4040 | 4040 | 4040 | 0 |
| 340 | 20230615 | 140800 | 1650010965 | 4040 | 4040 | 4040 | 4040 | 286 |
| 341 | 20230615 | 140700 | 1648855525 | 4035 | 4035 | 4035 | 4035 | 0 |
| 342 | 20230615 | 140600 | 1648855525 | 4035 | 4035 | 4035 | 4035 | 1671 |
| 343 | 20230615 | 140500 | 1642113040 | 4035 | 4035 | 4035 | 4035 | 129 |
| 344 | 20230615 | 140400 | 1641592525 | 4035 | 4035 | 4035 | 4035 | 191 |
| 345 | 20230615 | 140300 | 1640821840 | 4030 | 4030 | 4030 | 4030 | 300 |
| 346 | 20230615 | 140200 | 1639612840 | 4035 | 4030 | 4040 | 4030 | 690 |
| 347 | 20230615 | 140100 | 1636826255 | 4030 | 4030 | 4040 | 4030 | 223 |
| 348 | 20230615 | 140000 | 1635926565 | 4030 | 4030 | 4030 | 4030 | 100 |
| 349 | 20230615 | 135900 | 1635523565 | 4035 | 4030 | 4035 | 4030 | 998 |
| 350 | 20230615 | 135800 | 1631501615 | 4035 | 4035 | 4035 | 4035 | 130 |
| 351 | 20230615 | 135700 | 1630977065 | 4035 | 4035 | 4035 | 4035 | 30 |
| 352 | 20230615 | 135600 | 1630856015 | 4030 | 4035 | 4035 | 4030 | 240 |
| 353 | 20230615 | 135500 | 1629888730 | 4035 | 4030 | 4035 | 4030 | 21 |
| 354 | 20230615 | 135400 | 1629804070 | 4025 | 4030 | 4030 | 4025 | 107 |
| 355 | 20230615 | 135300 | 1629372955 | 4030 | 4030 | 4030 | 4030 | 2 |
| 356 | 20230615 | 135200 | 1629364895 | 4025 | 4030 | 4030 | 4025 | 1000 |
| 357 | 20230615 | 135100 | 1625335920 | 4030 | 4030 | 4030 | 4030 | 63 |
| 358 | 20230615 | 135000 | 1625082030 | 4030 | 4035 | 4035 | 4030 | 4964 |
| 359 | 20230615 | 134900 | 1605075775 | 4035 | 4035 | 4035 | 4035 | 31 |
| 360 | 20230615 | 134800 | 1604950690 | 4035 | 4035 | 4035 | 4035 | 391 |
| 361 | 20230615 | 134700 | 1603373005 | 4035 | 4035 | 4035 | 4030 | 319 |
| 362 | 20230615 | 134600 | 1602087340 | 4035 | 4035 | 4035 | 4035 | 238 |
| 363 | 20230615 | 134500 | 1601127010 | 4035 | 4030 | 4035 | 4030 | 2006 |
| 364 | 20230615 | 134400 | 1593042800 | 4030 | 4035 | 4035 | 4030 | 351 |
| 365 | 20230615 | 134300 | 1591626520 | 4035 | 4035 | 4035 | 4035 | 837 |
| 366 | 20230615 | 134200 | 1588249225 | 4035 | 4045 | 4045 | 4035 | 337 |
| 367 | 20230615 | 134100 | 1586889420 | 4045 | 4040 | 4045 | 4035 | 281 |
| 368 | 20230615 | 134000 | 1585755195 | 4050 | 4035 | 4050 | 4035 | 11 |
| 369 | 20230615 | 133900 | 1585710795 | 4050 | 4040 | 4050 | 4040 | 50 |
| 370 | 20230615 | 133800 | 1585508305 | 4035 | 4035 | 4035 | 4035 | 500 |
| 371 | 20230615 | 133700 | 1583490805 | 4040 | 4040 | 4040 | 4040 | 468 |
| 372 | 20230615 | 133600 | 1581600085 | 4040 | 4045 | 4050 | 4040 | 791 |
| 373 | 20230615 | 133500 | 1578400070 | 4045 | 4040 | 4045 | 4040 | 73 |
| 374 | 20230615 | 133400 | 1578104950 | 4040 | 4040 | 4040 | 4040 | 1 |
| 375 | 20230615 | 133300 | 1578100910 | 4040 | 4045 | 4045 | 4040 | 22 |
| 376 | 20230615 | 133200 | 1578012025 | 4035 | 4035 | 4035 | 4035 | 1 |
| 377 | 20230615 | 133100 | 1578007990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 378 | 20230615 | 133000 | 1578007990 | 4035 | 4035 | 4035 | 4035 | 0 |
| 379 | 20230615 | 132900 | 1578007990 | 4035 | 4035 | 4035 | 4035 | 603 |
| 380 | 20230615 | 132800 | 1575574885 | 4030 | 4030 | 4030 | 4030 | 0 |
| 381 | 20230615 | 132700 | 1575574885 | 4030 | 4035 | 4035 | 4030 | 10021 |
| 382 | 20230615 | 132600 | 1535165970 | 4040 | 4040 | 4040 | 4040 | 409 |
| 383 | 20230615 | 132500 | 1533513610 | 4040 | 4040 | 4040 | 4035 | 549 |
| 384 | 20230615 | 132400 | 1531296815 | 4040 | 4045 | 4045 | 4040 | 4341 |
| 385 | 20230615 | 132300 | 1513758645 | 4040 | 4050 | 4050 | 4040 | 4 |
| 386 | 20230615 | 132200 | 1513742465 | 4045 | 4045 | 4045 | 4045 | 110 |
| 387 | 20230615 | 132100 | 1513297515 | 4050 | 4050 | 4050 | 4040 | 508 |
| 388 | 20230615 | 132000 | 1511240185 | 4050 | 4040 | 4050 | 4040 | 101 |
| 389 | 20230615 | 131900 | 1510832135 | 4040 | 4045 | 4050 | 4040 | 1110 |
| 390 | 20230615 | 131800 | 1506344275 | 4050 | 4050 | 4050 | 4050 | 150 |
| 391 | 20230615 | 131700 | 1505736775 | 4050 | 4050 | 4050 | 4050 | 12 |
| 392 | 20230615 | 131600 | 1505688175 | 4050 | 4050 | 4050 | 4050 | 113 |
| 393 | 20230615 | 131500 | 1505230525 | 4050 | 4050 | 4055 | 4050 | 48 |
| 394 | 20230615 | 131400 | 1505036120 | 4050 | 4050 | 4050 | 4045 | 2557 |
| 395 | 20230615 | 131300 | 1494692860 | 4050 | 4055 | 4055 | 4045 | 341 |
| 396 | 20230615 | 131200 | 1493311595 | 4055 | 4055 | 4055 | 4055 | 9 |
| 397 | 20230615 | 131100 | 1493275100 | 4060 | 4060 | 4060 | 4060 | 216 |
| 398 | 20230615 | 131000 | 1492398140 | 4060 | 4050 | 4065 | 4050 | 2022 |
| 399 | 20230615 | 130900 | 1484208915 | 4050 | 4065 | 4065 | 4050 | 406 |
| 400 | 20230615 | 130800 | 1482562915 | 4070 | 4070 | 4070 | 4070 | 0 |
| 401 | 20230615 | 130700 | 1482562915 | 4070 | 4055 | 4070 | 4055 | 2501 |
| 402 | 20230615 | 130600 | 1472421345 | 4070 | 4070 | 4070 | 4070 | 0 |
| 403 | 20230615 | 130500 | 1472421345 | 4070 | 4065 | 4070 | 4065 | 800 |
| 404 | 20230615 | 130400 | 1469167485 | 4070 | 4060 | 4070 | 4055 | 422 |
| 405 | 20230615 | 130300 | 1467455785 | 4060 | 4060 | 4060 | 4060 | 2100 |
| 406 | 20230615 | 130200 | 1458929785 | 4065 | 4065 | 4065 | 4065 | 50 |
| 407 | 20230615 | 130100 | 1458726535 | 4060 | 4075 | 4075 | 4060 | 175 |
| 408 | 20230615 | 130000 | 1458014535 | 4075 | 4075 | 4075 | 4075 | 930 |
| 409 | 20230615 | 125900 | 1454224785 | 4075 | 4065 | 4075 | 4065 | 1000 |
| 410 | 20230615 | 125800 | 1450155810 | 4065 | 4065 | 4065 | 4065 | 4 |
| 411 | 20230615 | 125700 | 1450139550 | 4065 | 4060 | 4065 | 4060 | 3280 |
| 412 | 20230615 | 125600 | 1436806355 | 4065 | 4060 | 4065 | 4060 | 240 |
| 413 | 20230615 | 125500 | 1435831260 | 4055 | 4050 | 4055 | 4050 | 63 |
| 414 | 20230615 | 125400 | 1435575820 | 4050 | 4045 | 4050 | 4045 | 44 |
| 415 | 20230615 | 125300 | 1435397815 | 4050 | 4050 | 4050 | 4050 | 0 |
| 416 | 20230615 | 125200 | 1435397815 | 4050 | 4045 | 4050 | 4045 | 106 |
| 417 | 20230615 | 125100 | 1434969040 | 4045 | 4045 | 4045 | 4045 | 3253 |
| 418 | 20230615 | 125000 | 1421810655 | 4050 | 4050 | 4050 | 4050 | 10 |
| 419 | 20230615 | 124900 | 1421770155 | 4050 | 4050 | 4050 | 4050 | 385 |
| 420 | 20230615 | 124800 | 1420210905 | 4050 | 4050 | 4050 | 4050 | 175 |
| 421 | 20230615 | 124700 | 1419502155 | 4050 | 4050 | 4050 | 4050 | 306 |
| 422 | 20230615 | 124600 | 1418262855 | 4050 | 4050 | 4050 | 4050 | 454 |
| 423 | 20230615 | 124500 | 1416424155 | 4045 | 4045 | 4045 | 4045 | 0 |
| 424 | 20230615 | 124400 | 1416424155 | 4045 | 4050 | 4050 | 4045 | 182 |
| 425 | 20230615 | 124300 | 1415687815 | 4050 | 4045 | 4050 | 4045 | 30 |
| 426 | 20230615 | 124200 | 1415566415 | 4050 | 4045 | 4050 | 4045 | 1554 |
| 427 | 20230615 | 124100 | 1409279975 | 4050 | 4050 | 4050 | 4050 | 199 |
| 428 | 20230615 | 124000 | 1408474025 | 4045 | 4050 | 4050 | 4045 | 3024 |
| 429 | 20230615 | 123900 | 1396233890 | 4050 | 4050 | 4050 | 4050 | 2299 |
| 430 | 20230615 | 123800 | 1386922940 | 4050 | 4060 | 4060 | 4050 | 413 |
| 431 | 20230615 | 123700 | 1385250050 | 4060 | 4050 | 4060 | 4050 | 4703 |
| 432 | 20230615 | 123600 | 1366179235 | 4050 | 4050 | 4050 | 4045 | 5073 |
| 433 | 20230615 | 123500 | 1345642085 | 4045 | 4045 | 4045 | 4045 | 0 |
| 434 | 20230615 | 123400 | 1345642085 | 4045 | 4060 | 4060 | 4045 | 5500 |
| 435 | 20230615 | 123300 | 1323376710 | 4060 | 4060 | 4060 | 4060 | 267 |
| 436 | 20230615 | 123200 | 1322292690 | 4060 | 4060 | 4060 | 4060 | 336 |
| 437 | 20230615 | 123100 | 1320928530 | 4060 | 4060 | 4060 | 4060 | 814 |
| 438 | 20230615 | 123000 | 1317623690 | 4060 | 4060 | 4060 | 4060 | 0 |
| 439 | 20230615 | 122900 | 1317623690 | 4060 | 4060 | 4065 | 4060 | 2059 |
| 440 | 20230615 | 122800 | 1309259255 | 4060 | 4055 | 4060 | 4055 | 3428 |
| 441 | 20230615 | 122700 | 1295349075 | 4060 | 4060 | 4060 | 4060 | 238 |
| 442 | 20230615 | 122600 | 1294382795 | 4065 | 4070 | 4070 | 4065 | 113 |
| 443 | 20230615 | 122500 | 1293922990 | 4070 | 4070 | 4070 | 4070 | 500 |
| 444 | 20230615 | 122400 | 1291887990 | 4070 | 4070 | 4070 | 4070 | 1400 |
| 445 | 20230615 | 122300 | 1286189990 | 4085 | 4085 | 4085 | 4085 | 10 |
| 446 | 20230615 | 122200 | 1286149140 | 4085 | 4085 | 4085 | 4085 | 10 |
| 447 | 20230615 | 122100 | 1286108290 | 4085 | 4085 | 4085 | 4085 | 32 |
| 448 | 20230615 | 122000 | 1285977570 | 4085 | 4070 | 4085 | 4070 | 220 |
| 449 | 20230615 | 121900 | 1285082140 | 4085 | 4080 | 4085 | 4080 | 212 |
| 450 | 20230615 | 121800 | 1284217175 | 4085 | 4085 | 4085 | 4085 | 17 |
| 451 | 20230615 | 121700 | 1284147730 | 4085 | 4085 | 4085 | 4085 | 91 |
| 452 | 20230615 | 121600 | 1283775995 | 4085 | 4090 | 4090 | 4085 | 463 |
| 453 | 20230615 | 121500 | 1281884570 | 4090 | 4090 | 4090 | 4090 | 0 |
| 454 | 20230615 | 121400 | 1281884570 | 4090 | 4095 | 4095 | 4090 | 5554 |
| 455 | 20230615 | 121300 | 1259168360 | 4095 | 4095 | 4095 | 4090 | 3126 |
| 456 | 20230615 | 121200 | 1246380505 | 4095 | 4090 | 4095 | 4090 | 3301 |
| 457 | 20230615 | 121100 | 1232873450 | 4085 | 4080 | 4085 | 4080 | 1848 |
| 458 | 20230615 | 121000 | 1225332070 | 4080 | 4075 | 4080 | 4070 | 427 |
| 459 | 20230615 | 120900 | 1223593180 | 4070 | 4070 | 4070 | 4070 | 300 |
| 460 | 20230615 | 120800 | 1222372180 | 4070 | 4075 | 4075 | 4070 | 2305 |
| 461 | 20230615 | 120700 | 1212979510 | 4070 | 4070 | 4070 | 4070 | 2119 |
| 462 | 20230615 | 120600 | 1204355180 | 4070 | 4070 | 4070 | 4070 | 0 |
| 463 | 20230615 | 120500 | 1204355180 | 4070 | 4070 | 4070 | 4070 | 60 |
| 464 | 20230615 | 120400 | 1204110980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 465 | 20230615 | 120300 | 1204110980 | 4075 | 4065 | 4075 | 4065 | 20 |
| 466 | 20230615 | 120200 | 1204029580 | 4060 | 4060 | 4065 | 4060 | 520 |
| 467 | 20230615 | 120100 | 1201918305 | 4065 | 4070 | 4075 | 4065 | 321 |
| 468 | 20230615 | 120000 | 1200611345 | 4060 | 4070 | 4070 | 4055 | 2433 |
| 469 | 20230615 | 115900 | 1190736080 | 4070 | 4075 | 4075 | 4070 | 322 |
| 470 | 20230615 | 115800 | 1189424840 | 4075 | 4075 | 4075 | 4075 | 109 |
| 471 | 20230615 | 115700 | 1188980665 | 4075 | 4075 | 4075 | 4065 | 68 |
| 472 | 20230615 | 115600 | 1188704065 | 4075 | 4075 | 4075 | 4075 | 1369 |
| 473 | 20230615 | 115500 | 1183125390 | 4055 | 4055 | 4070 | 4055 | 15065 |
| 474 | 20230615 | 115400 | 1121907280 | 4055 | 4055 | 4055 | 4055 | 336 |
| 475 | 20230615 | 115300 | 1120544800 | 4055 | 4055 | 4055 | 4055 | 10 |
| 476 | 20230615 | 115200 | 1120504250 | 4050 | 4050 | 4050 | 4050 | 134 |
| 477 | 20230615 | 115100 | 1119961550 | 4055 | 4055 | 4055 | 4055 | 9 |
| 478 | 20230615 | 115000 | 1119925055 | 4050 | 4050 | 4050 | 4050 | 374 |
| 479 | 20230615 | 114900 | 1118410355 | 4050 | 4050 | 4055 | 4050 | 74 |
| 480 | 20230615 | 114800 | 1118110650 | 4050 | 4055 | 4055 | 4050 | 109 |
| 481 | 20230615 | 114700 | 1117668705 | 4050 | 4050 | 4050 | 4050 | 6 |
| 482 | 20230615 | 114600 | 1117644405 | 4050 | 4050 | 4050 | 4050 | 30 |
| 483 | 20230615 | 114500 | 1117522905 | 4055 | 4055 | 4055 | 4055 | 20 |
| 484 | 20230615 | 114400 | 1117441805 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 485 | 20230615 | 114300 | 1113386805 | 4055 | 4055 | 4055 | 4055 | 1 |
| 486 | 20230615 | 114200 | 1113382750 | 4050 | 4050 | 4050 | 4050 | 7 |
| 487 | 20230615 | 114100 | 1113354400 | 4050 | 4050 | 4050 | 4050 | 1 |
| 488 | 20230615 | 114000 | 1113350350 | 4050 | 4055 | 4055 | 4050 | 325 |
| 489 | 20230615 | 113900 | 1112033200 | 4055 | 4055 | 4055 | 4055 | 1 |
| 490 | 20230615 | 113800 | 1112029145 | 4055 | 4055 | 4055 | 4055 | 0 |
| 491 | 20230615 | 113700 | 1112029145 | 4055 | 4055 | 4055 | 4055 | 21 |
| 492 | 20230615 | 113600 | 1111943990 | 4055 | 4055 | 4055 | 4055 | 131 |
| 493 | 20230615 | 113500 | 1111412785 | 4055 | 4055 | 4055 | 4055 | 123 |
| 494 | 20230615 | 113400 | 1110914020 | 4055 | 4045 | 4055 | 4045 | 35 |
| 495 | 20230615 | 113300 | 1110772385 | 4055 | 4055 | 4055 | 4055 | 330 |
| 496 | 20230615 | 113200 | 1109434235 | 4045 | 4040 | 4045 | 4040 | 30 |
| 497 | 20230615 | 113100 | 1109312985 | 4040 | 4060 | 4060 | 4040 | 1044 |
| 498 | 20230615 | 113000 | 1105093755 | 4060 | 4060 | 4060 | 4060 | 113 |
| 499 | 20230615 | 112900 | 1104634975 | 4060 | 4065 | 4065 | 4060 | 2010 |
| 500 | 20230615 | 112800 | 1096474325 | 4065 | 4060 | 4065 | 4060 | 1495 |
| 501 | 20230615 | 112700 | 1090403240 | 4060 | 4060 | 4060 | 4060 | 1 |
| 502 | 20230615 | 112600 | 1090399180 | 4060 | 4060 | 4060 | 4060 | 2 |
| 503 | 20230615 | 112500 | 1090391060 | 4055 | 4055 | 4055 | 4055 | 4381 |
| 504 | 20230615 | 112400 | 1072626105 | 4055 | 4045 | 4055 | 4035 | 919 |
| 505 | 20230615 | 112300 | 1068916150 | 4055 | 4055 | 4055 | 4055 | 50 |
| 506 | 20230615 | 112200 | 1068713400 | 4055 | 4050 | 4055 | 4035 | 6844 |
| 507 | 20230615 | 112100 | 1041032530 | 4055 | 4055 | 4055 | 4055 | 0 |
| 508 | 20230615 | 112000 | 1041032530 | 4055 | 4040 | 4055 | 4040 | 305 |
| 509 | 20230615 | 111900 | 1039800255 | 4035 | 4050 | 4050 | 4035 | 261 |
| 510 | 20230615 | 111800 | 1038746490 | 4050 | 4050 | 4050 | 4050 | 2 |
| 511 | 20230615 | 111700 | 1038738390 | 4060 | 4045 | 4060 | 4040 | 4616 |
| 512 | 20230615 | 111600 | 1020031065 | 4045 | 4025 | 4045 | 4025 | 316 |
| 513 | 20230615 | 111500 | 1018758980 | 4025 | 4035 | 4040 | 4025 | 2970 |
| 514 | 20230615 | 111400 | 1006789705 | 4035 | 4035 | 4035 | 4035 | 1397 |
| 515 | 20230615 | 111300 | 1001152810 | 4035 | 4045 | 4045 | 4035 | 671 |
| 516 | 20230615 | 111200 | 998439515 | 4025 | 4025 | 4025 | 4025 | 100 |
| 517 | 20230615 | 111100 | 998037015 | 4030 | 4030 | 4060 | 4030 | 5574 |
| 518 | 20230615 | 111000 | 975466705 | 4030 | 4050 | 4050 | 4030 | 3002 |
| 519 | 20230615 | 110900 | 963367765 | 4050 | 4050 | 4050 | 4050 | 129 |
| 520 | 20230615 | 110800 | 962845315 | 4055 | 4055 | 4055 | 4055 | 160 |
| 521 | 20230615 | 110700 | 962196515 | 4060 | 4060 | 4060 | 4060 | 0 |
| 522 | 20230615 | 110600 | 962196515 | 4060 | 4040 | 4060 | 4030 | 6021 |
| 523 | 20230615 | 110500 | 937811185 | 4035 | 4030 | 4035 | 4030 | 80 |
| 524 | 20230615 | 110400 | 937488780 | 4025 | 4025 | 4025 | 4025 | 2371 |
| 525 | 20230615 | 110300 | 927945505 | 4025 | 4030 | 4030 | 4025 | 2394 |
| 526 | 20230615 | 110200 | 918309275 | 4030 | 4030 | 4030 | 4030 | 1443 |
| 527 | 20230615 | 110100 | 912493985 | 4030 | 4030 | 4030 | 4030 | 1080 |
| 528 | 20230615 | 110000 | 908141585 | 4030 | 4030 | 4035 | 4030 | 2838 |
| 529 | 20230615 | 105900 | 896704440 | 4035 | 4030 | 4035 | 4030 | 2983 |
| 530 | 20230615 | 105800 | 884671680 | 4035 | 4035 | 4035 | 4035 | 1502 |
| 531 | 20230615 | 105700 | 878611110 | 4035 | 4040 | 4040 | 4035 | 993 |
| 532 | 20230615 | 105600 | 874601405 | 4040 | 4050 | 4050 | 4040 | 4764 |
| 533 | 20230615 | 105500 | 855344450 | 4050 | 4045 | 4050 | 4045 | 1304 |
| 534 | 20230615 | 105400 | 850063265 | 4045 | 4045 | 4045 | 4040 | 577 |
| 535 | 20230615 | 105300 | 847732065 | 4040 | 4050 | 4050 | 4040 | 613 |
| 536 | 20230615 | 105200 | 845252790 | 4050 | 4050 | 4050 | 4050 | 800 |
| 537 | 20230615 | 105100 | 842012790 | 4055 | 4050 | 4055 | 4050 | 2575 |
| 538 | 20230615 | 105000 | 831584035 | 4050 | 4045 | 4050 | 4040 | 601 |
| 539 | 20230615 | 104900 | 829155735 | 4040 | 4035 | 4040 | 4035 | 3021 |
| 540 | 20230615 | 104800 | 816962815 | 4035 | 4040 | 4040 | 4035 | 1016 |
| 541 | 20230615 | 104700 | 812861675 | 4040 | 4055 | 4055 | 4040 | 11965 |
| 542 | 20230615 | 104600 | 764455260 | 4060 | 4055 | 4060 | 4050 | 2060 |
| 543 | 20230615 | 104500 | 756105250 | 4055 | 4055 | 4060 | 4055 | 569 |
| 544 | 20230615 | 104400 | 753797820 | 4060 | 4060 | 4060 | 4060 | 25 |
| 545 | 20230615 | 104300 | 753696320 | 4055 | 4055 | 4055 | 4055 | 458 |
| 546 | 20230615 | 104200 | 751839130 | 4060 | 4055 | 4060 | 4055 | 361 |
| 547 | 20230615 | 104100 | 750375270 | 4055 | 4060 | 4060 | 4055 | 61 |
| 548 | 20230615 | 104000 | 750127850 | 4060 | 4060 | 4060 | 4060 | 123 |
| 549 | 20230615 | 103900 | 749628470 | 4060 | 4060 | 4060 | 4060 | 2101 |
| 550 | 20230615 | 103800 | 741098410 | 4060 | 4060 | 4065 | 4060 | 1565 |
| 551 | 20230615 | 103700 | 734743900 | 4060 | 4065 | 4065 | 4060 | 102 |
| 552 | 20230615 | 103600 | 734329520 | 4065 | 4060 | 4065 | 4060 | 4579 |
| 553 | 20230615 | 103500 | 715716185 | 4060 | 4060 | 4060 | 4060 | 12 |
| 554 | 20230615 | 103400 | 715667465 | 4065 | 4065 | 4065 | 4065 | 134 |
| 555 | 20230615 | 103300 | 715122755 | 4065 | 4060 | 4065 | 4060 | 550 |
| 556 | 20230615 | 103200 | 712889615 | 4060 | 4065 | 4065 | 4060 | 527 |
| 557 | 20230615 | 103100 | 710749490 | 4065 | 4065 | 4065 | 4065 | 2 |
| 558 | 20230615 | 103000 | 710741360 | 4060 | 4060 | 4060 | 4060 | 412 |
| 559 | 20230615 | 102900 | 709068640 | 4065 | 4065 | 4065 | 4065 | 0 |
| 560 | 20230615 | 102800 | 709068640 | 4065 | 4065 | 4065 | 4065 | 0 |
| 561 | 20230615 | 102700 | 709068640 | 4065 | 4060 | 4065 | 4060 | 1716 |
| 562 | 20230615 | 102600 | 702094320 | 4060 | 4060 | 4070 | 4055 | 7 |
| 563 | 20230615 | 102500 | 702065890 | 4055 | 4055 | 4060 | 4050 | 9602 |
| 564 | 20230615 | 102400 | 663171945 | 4055 | 4065 | 4065 | 4055 | 11475 |
| 565 | 20230615 | 102300 | 616632150 | 4065 | 4065 | 4065 | 4060 | 307 |
| 566 | 20230615 | 102200 | 615385695 | 4065 | 4060 | 4065 | 4060 | 923 |
| 567 | 20230615 | 102100 | 611638310 | 4055 | 4060 | 4060 | 4055 | 9 |
| 568 | 20230615 | 102000 | 611601810 | 4060 | 4065 | 4065 | 4060 | 3714 |
| 569 | 20230615 | 101900 | 596522955 | 4065 | 4070 | 4070 | 4065 | 3626 |
| 570 | 20230615 | 101800 | 581780295 | 4070 | 4075 | 4075 | 4070 | 187 |
| 571 | 20230615 | 101700 | 581019115 | 4075 | 4075 | 4075 | 4075 | 855 |
| 572 | 20230615 | 101600 | 577534990 | 4075 | 4075 | 4075 | 4075 | 30 |
| 573 | 20230615 | 101500 | 577412740 | 4070 | 4070 | 4075 | 4070 | 751 |
| 574 | 20230615 | 101400 | 574355915 | 4070 | 4080 | 4080 | 4070 | 7730 |
| 575 | 20230615 | 101300 | 542876695 | 4080 | 4080 | 4080 | 4080 | 331 |
| 576 | 20230615 | 101200 | 541526215 | 4080 | 4080 | 4080 | 4075 | 375 |
| 577 | 20230615 | 101100 | 539996365 | 4080 | 4080 | 4080 | 4080 | 6 |
| 578 | 20230615 | 101000 | 539971885 | 4080 | 4080 | 4080 | 4080 | 2000 |
| 579 | 20230615 | 100900 | 531811885 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 580 | 20230615 | 100800 | 527736885 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 581 | 20230615 | 100700 | 523661885 | 4070 | 4075 | 4075 | 4070 | 600 |
| 582 | 20230615 | 100600 | 521219560 | 4075 | 4075 | 4075 | 4075 | 19 |
| 583 | 20230615 | 100500 | 521142135 | 4075 | 4070 | 4075 | 4070 | 559 |
| 584 | 20230615 | 100400 | 518866950 | 4070 | 4070 | 4070 | 4065 | 1517 |
| 585 | 20230615 | 100300 | 512693675 | 4070 | 4065 | 4070 | 4065 | 3097 |
| 586 | 20230615 | 100200 | 500093035 | 4065 | 4065 | 4065 | 4065 | 0 |
| 587 | 20230615 | 100100 | 500093035 | 4065 | 4065 | 4065 | 4060 | 1753 |
| 588 | 20230615 | 100000 | 492967955 | 4065 | 4060 | 4065 | 4060 | 562 |
| 589 | 20230615 | 095900 | 490686150 | 4060 | 4065 | 4065 | 4060 | 891 |
| 590 | 20230615 | 095800 | 487067380 | 4065 | 4070 | 4070 | 4065 | 3594 |
| 591 | 20230615 | 095700 | 472455800 | 4070 | 4070 | 4070 | 4070 | 2629 |
| 592 | 20230615 | 095600 | 461755770 | 4070 | 4075 | 4075 | 4070 | 429 |
| 593 | 20230615 | 095500 | 460009590 | 4075 | 4075 | 4075 | 4075 | 346 |
| 594 | 20230615 | 095400 | 458599640 | 4075 | 4080 | 4080 | 4075 | 396 |
| 595 | 20230615 | 095300 | 456985935 | 4080 | 4080 | 4080 | 4080 | 124 |
| 596 | 20230615 | 095200 | 456480015 | 4080 | 4075 | 4080 | 4075 | 817 |
| 597 | 20230615 | 095100 | 453150685 | 4075 | 4085 | 4085 | 4075 | 1504 |
| 598 | 20230615 | 095000 | 447018950 | 4080 | 4080 | 4080 | 4080 | 1712 |
| 599 | 20230615 | 094900 | 440033990 | 4080 | 4080 | 4080 | 4075 | 78 |
| 600 | 20230615 | 094800 | 439715760 | 4080 | 4080 | 4080 | 4080 | 29 |
| 601 | 20230615 | 094700 | 439597440 | 4080 | 4080 | 4080 | 4075 | 345 |
| 602 | 20230615 | 094600 | 438190590 | 4080 | 4075 | 4080 | 4075 | 1245 |
| 603 | 20230615 | 094500 | 433112940 | 4080 | 4080 | 4080 | 4080 | 727 |
| 604 | 20230615 | 094400 | 430146780 | 4080 | 4085 | 4085 | 4080 | 2503 |
| 605 | 20230615 | 094300 | 419926940 | 4090 | 4090 | 4090 | 4085 | 2869 |
| 606 | 20230615 | 094200 | 408199345 | 4090 | 4095 | 4095 | 4090 | 1490 |
| 607 | 20230615 | 094100 | 402097945 | 4095 | 4095 | 4100 | 4095 | 1672 |
| 608 | 20230615 | 094000 | 395250895 | 4095 | 4100 | 4100 | 4095 | 480 |
| 609 | 20230615 | 093900 | 393285105 | 4095 | 4100 | 4100 | 4095 | 241 |
| 610 | 20230615 | 093800 | 392297465 | 4100 | 4100 | 4100 | 4100 | 2030 |
| 611 | 20230615 | 093700 | 383974465 | 4100 | 4100 | 4105 | 4095 | 1735 |
| 612 | 20230615 | 093600 | 376861960 | 4095 | 4100 | 4100 | 4095 | 2152 |
| 613 | 20230615 | 093500 | 368049000 | 4100 | 4095 | 4100 | 4095 | 1992 |
| 614 | 20230615 | 093400 | 359891755 | 4090 | 4090 | 4095 | 4085 | 1026 |
| 615 | 20230615 | 093300 | 355696820 | 4090 | 4090 | 4095 | 4090 | 1006 |
| 616 | 20230615 | 093200 | 351582270 | 4090 | 4090 | 4090 | 4085 | 410 |
| 617 | 20230615 | 093100 | 349906770 | 4085 | 4095 | 4095 | 4085 | 2107 |
| 618 | 20230615 | 093000 | 341280250 | 4095 | 4095 | 4100 | 4095 | 3059 |
| 619 | 20230615 | 092900 | 328753420 | 4095 | 4100 | 4100 | 4095 | 1389 |
| 620 | 20230615 | 092800 | 323059240 | 4100 | 4110 | 4110 | 4100 | 1823 |
| 621 | 20230615 | 092700 | 315582810 | 4105 | 4100 | 4105 | 4100 | 2423 |
| 622 | 20230615 | 092600 | 305643655 | 4100 | 4105 | 4105 | 4100 | 706 |
| 623 | 20230615 | 092500 | 302748530 | 4100 | 4105 | 4105 | 4100 | 1394 |
| 624 | 20230615 | 092400 | 297032680 | 4105 | 4105 | 4105 | 4100 | 1059 |
| 625 | 20230615 | 092300 | 292690615 | 4105 | 4105 | 4105 | 4100 | 4741 |
| 626 | 20230615 | 092200 | 273245400 | 4105 | 4100 | 4105 | 4100 | 3174 |
| 627 | 20230615 | 092100 | 260231130 | 4105 | 4100 | 4105 | 4100 | 1678 |
| 628 | 20230615 | 092000 | 253350440 | 4100 | 4100 | 4105 | 4100 | 2107 |
| 629 | 20230615 | 091900 | 244710035 | 4100 | 4100 | 4100 | 4100 | 180 |
| 630 | 20230615 | 091800 | 243972035 | 4095 | 4100 | 4100 | 4095 | 2167 |
| 631 | 20230615 | 091700 | 235088065 | 4100 | 4100 | 4100 | 4100 | 1983 |
| 632 | 20230615 | 091600 | 226957765 | 4100 | 4095 | 4100 | 4095 | 6353 |
| 633 | 20230615 | 091500 | 200928785 | 4095 | 4090 | 4095 | 4090 | 1980 |
| 634 | 20230615 | 091400 | 192829465 | 4090 | 4090 | 4095 | 4085 | 3995 |
| 635 | 20230615 | 091300 | 176490290 | 4080 | 4070 | 4080 | 4070 | 4336 |
| 636 | 20230615 | 091200 | 158825170 | 4060 | 4060 | 4060 | 4060 | 40 |
| 637 | 20230615 | 091100 | 158662770 | 4055 | 4055 | 4065 | 4055 | 2503 |
| 638 | 20230615 | 091000 | 148506105 | 4055 | 4055 | 4060 | 4050 | 3594 |
| 639 | 20230615 | 090900 | 133930555 | 4060 | 4065 | 4065 | 4055 | 3502 |
| 640 | 20230615 | 090800 | 119720430 | 4065 | 4065 | 4065 | 4060 | 728 |
| 641 | 20230615 | 090700 | 116761835 | 4065 | 4075 | 4075 | 4060 | 5499 |
| 642 | 20230615 | 090600 | 94422600 | 4075 | 4080 | 4080 | 4075 | 1616 |
| 643 | 20230615 | 090500 | 87837125 | 4080 | 4080 | 4090 | 4080 | 2435 |
| 644 | 20230615 | 090400 | 77892795 | 4080 | 4075 | 4080 | 4075 | 783 |
| 645 | 20230615 | 090300 | 74701955 | 4075 | 4095 | 4100 | 4075 | 3206 |
| 646 | 20230615 | 090200 | 61602625 | 4105 | 4090 | 4105 | 4085 | 3278 |
| 647 | 20230615 | 090100 | 48175820 | 4090 | 4115 | 4115 | 4085 | 2834 |
| 648 | 20230615 | 090000 | 36576935 | 4115 | 4125 | 4125 | 4085 | 8870 |