28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 39116 |
| 3 | 20230616 | 183000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20230616 | 182900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20230616 | 182800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20230616 | 182700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20230616 | 182600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20230616 | 182500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20230616 | 182400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20230616 | 182300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20230616 | 182200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20230616 | 182100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20230616 | 182000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20230616 | 181900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20230616 | 181800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20230616 | 181700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20230616 | 181600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20230616 | 181500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20230616 | 181400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20230616 | 181300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20230616 | 181200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20230616 | 181100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20230616 | 181000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20230616 | 180900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20230616 | 180800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20230616 | 180700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20230616 | 180600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20230616 | 180500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20230616 | 180400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20230616 | 180300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20230616 | 180200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20230616 | 180100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 39116 |
| 33 | 20230616 | 180000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20230616 | 175900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20230616 | 175800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20230616 | 175700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20230616 | 175600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20230616 | 175500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20230616 | 175400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20230616 | 175300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20230616 | 175200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20230616 | 175100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20230616 | 175000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20230616 | 174900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20230616 | 174800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20230616 | 174700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20230616 | 174600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20230616 | 174500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20230616 | 174400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20230616 | 174300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20230616 | 174200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20230616 | 174100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20230616 | 174000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20230616 | 173900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20230616 | 173800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20230616 | 173700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20230616 | 173600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20230616 | 173500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20230616 | 173400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20230616 | 173300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20230616 | 173200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20230616 | 173100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 39116 |
| 63 | 20230616 | 173000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20230616 | 172900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20230616 | 172800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20230616 | 172700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20230616 | 172600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20230616 | 172500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20230616 | 172400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20230616 | 172300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20230616 | 172200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20230616 | 172100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20230616 | 172000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20230616 | 171900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20230616 | 171800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20230616 | 171700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20230616 | 171600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20230616 | 171500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20230616 | 171400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20230616 | 171300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20230616 | 171200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20230616 | 171100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20230616 | 171000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20230616 | 170900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20230616 | 170800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20230616 | 170700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20230616 | 170600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20230616 | 170500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20230616 | 170400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20230616 | 170300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20230616 | 170200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20230616 | 170100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 39116 |
| 93 | 20230616 | 170000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20230616 | 165900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20230616 | 165800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20230616 | 165700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20230616 | 165600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20230616 | 165500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20230616 | 165400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20230616 | 165300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20230616 | 165200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20230616 | 165100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20230616 | 165000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20230616 | 164900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20230616 | 164800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20230616 | 164700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20230616 | 164600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20230616 | 164500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20230616 | 164400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20230616 | 164300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20230616 | 164200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20230616 | 164100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20230616 | 164000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20230616 | 163900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20230616 | 163800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20230616 | 163700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20230616 | 163600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20230616 | 163500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20230616 | 163400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20230616 | 163300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20230616 | 163200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20230616 | 163100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 39116 |
| 123 | 20230616 | 163000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20230616 | 162900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20230616 | 162800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20230616 | 162700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20230616 | 162600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20230616 | 162500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20230616 | 162400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20230616 | 162300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20230616 | 162200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20230616 | 162100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20230616 | 162000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20230616 | 161900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20230616 | 161800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20230616 | 161700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20230616 | 161600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20230616 | 161500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20230616 | 161400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20230616 | 161300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20230616 | 161200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20230616 | 161100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20230616 | 161000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20230616 | 160900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20230616 | 160800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20230616 | 160700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20230616 | 160600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20230616 | 160500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20230616 | 160400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20230616 | 160300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20230616 | 160200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20230616 | 160100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 39116 |
| 153 | 20230616 | 160000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20230616 | 155900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20230616 | 155800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20230616 | 155700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20230616 | 155600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20230616 | 155500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20230616 | 155400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20230616 | 155300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20230616 | 155200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20230616 | 155100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20230616 | 155000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20230616 | 154900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20230616 | 154800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20230616 | 154700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20230616 | 154600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20230616 | 154500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20230616 | 154400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20230616 | 154300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20230616 | 154200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20230616 | 154100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20230616 | 154000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20230616 | 153900 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20230616 | 153800 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20230616 | 153700 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20230616 | 153600 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20230616 | 153500 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20230616 | 153400 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20230616 | 153300 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20230616 | 153200 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20230616 | 153100 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 39116 |
| 183 | 20230616 | 153000 | 2398806970 | 4030 | 4030 | 4030 | 4030 | 39116 |
| 184 | 20230616 | 152900 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20230616 | 152800 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20230616 | 152700 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20230616 | 152600 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20230616 | 152500 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20230616 | 152400 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20230616 | 152300 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20230616 | 152200 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20230616 | 152100 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20230616 | 152000 | 2241169490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20230616 | 151900 | 2241169490 | 4040 | 4045 | 4045 | 4040 | 2794 |
| 195 | 20230616 | 151800 | 2229879065 | 4040 | 4045 | 4045 | 4040 | 393 |
| 196 | 20230616 | 151700 | 2228290645 | 4045 | 4045 | 4045 | 4040 | 671 |
| 197 | 20230616 | 151600 | 2225577770 | 4045 | 4045 | 4045 | 4040 | 5435 |
| 198 | 20230616 | 151500 | 2203593945 | 4045 | 4040 | 4045 | 4040 | 53 |
| 199 | 20230616 | 151400 | 2203379810 | 4040 | 4040 | 4045 | 4035 | 830 |
| 200 | 20230616 | 151300 | 2200029020 | 4040 | 4040 | 4040 | 4040 | 2877 |
| 201 | 20230616 | 151200 | 2188405940 | 4040 | 4040 | 4045 | 4040 | 3320 |
| 202 | 20230616 | 151100 | 2174980745 | 4040 | 4040 | 4040 | 4040 | 4170 |
| 203 | 20230616 | 151000 | 2158133945 | 4040 | 4040 | 4040 | 4040 | 100 |
| 204 | 20230616 | 150900 | 2157729945 | 4045 | 4045 | 4045 | 4040 | 2996 |
| 205 | 20230616 | 150800 | 2145614920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230616 | 150700 | 2145614920 | 4050 | 4040 | 4050 | 4040 | 53 |
| 207 | 20230616 | 150600 | 2145400670 | 4040 | 4045 | 4050 | 4040 | 6691 |
| 208 | 20230616 | 150500 | 2118350485 | 4045 | 4045 | 4045 | 4045 | 10 |
| 209 | 20230616 | 150400 | 2118310035 | 4050 | 4045 | 4050 | 4045 | 252 |
| 210 | 20230616 | 150300 | 2117289935 | 4040 | 4050 | 4050 | 4040 | 8194 |
| 211 | 20230616 | 150200 | 2084176985 | 4050 | 4045 | 4050 | 4045 | 600 |
| 212 | 20230616 | 150100 | 2081747235 | 4050 | 4050 | 4050 | 4045 | 1405 |
| 213 | 20230616 | 150000 | 2076063990 | 4045 | 4045 | 4045 | 4045 | 889 |
| 214 | 20230616 | 145900 | 2072467985 | 4045 | 4045 | 4050 | 4045 | 1046 |
| 215 | 20230616 | 145800 | 2068236910 | 4045 | 4045 | 4045 | 4045 | 50 |
| 216 | 20230616 | 145700 | 2068034660 | 4045 | 4045 | 4045 | 4045 | 993 |
| 217 | 20230616 | 145600 | 2064017975 | 4050 | 4050 | 4050 | 4045 | 259 |
| 218 | 20230616 | 145500 | 2062969165 | 4050 | 4045 | 4050 | 4045 | 202 |
| 219 | 20230616 | 145400 | 2062152065 | 4045 | 4045 | 4045 | 4045 | 1100 |
| 220 | 20230616 | 145300 | 2057702565 | 4050 | 4050 | 4050 | 4050 | 494 |
| 221 | 20230616 | 145200 | 2055701865 | 4050 | 4045 | 4050 | 4045 | 624 |
| 222 | 20230616 | 145100 | 2053177780 | 4045 | 4045 | 4045 | 4045 | 50 |
| 223 | 20230616 | 145000 | 2052975530 | 4045 | 4045 | 4045 | 4045 | 825 |
| 224 | 20230616 | 144900 | 2049638405 | 4045 | 4050 | 4050 | 4045 | 152 |
| 225 | 20230616 | 144800 | 2049022900 | 4055 | 4050 | 4055 | 4050 | 671 |
| 226 | 20230616 | 144700 | 2046305340 | 4050 | 4050 | 4050 | 4045 | 51 |
| 227 | 20230616 | 144600 | 2046098915 | 4050 | 4050 | 4050 | 4050 | 856 |
| 228 | 20230616 | 144500 | 2042632115 | 4055 | 4050 | 4055 | 4050 | 622 |
| 229 | 20230616 | 144400 | 2040112985 | 4050 | 4050 | 4050 | 4050 | 429 |
| 230 | 20230616 | 144300 | 2038375535 | 4050 | 4045 | 4055 | 4045 | 634 |
| 231 | 20230616 | 144200 | 2035807860 | 4055 | 4050 | 4055 | 4045 | 2530 |
| 232 | 20230616 | 144100 | 2025571210 | 4050 | 4050 | 4050 | 4050 | 45 |
| 233 | 20230616 | 144000 | 2025388960 | 4050 | 4050 | 4055 | 4045 | 3442 |
| 234 | 20230616 | 143900 | 2011461540 | 4060 | 4050 | 4060 | 4050 | 530 |
| 235 | 20230616 | 143800 | 2009314940 | 4045 | 4045 | 4055 | 4040 | 5278 |
| 236 | 20230616 | 143700 | 1987942485 | 4045 | 4045 | 4050 | 4045 | 1462 |
| 237 | 20230616 | 143600 | 1982023690 | 4045 | 4040 | 4045 | 4040 | 123 |
| 238 | 20230616 | 143500 | 1981526160 | 4045 | 4045 | 4045 | 4040 | 3017 |
| 239 | 20230616 | 143400 | 1969324395 | 4045 | 4045 | 4045 | 4045 | 9 |
| 240 | 20230616 | 143300 | 1969287990 | 4045 | 4045 | 4045 | 4045 | 357 |
| 241 | 20230616 | 143200 | 1967843925 | 4040 | 4040 | 4040 | 4040 | 0 |
| 242 | 20230616 | 143100 | 1967843925 | 4040 | 4045 | 4045 | 4040 | 833 |
| 243 | 20230616 | 143000 | 1964478600 | 4045 | 4045 | 4045 | 4045 | 59 |
| 244 | 20230616 | 142900 | 1964239945 | 4045 | 4040 | 4045 | 4040 | 26 |
| 245 | 20230616 | 142800 | 1964134900 | 4040 | 4045 | 4045 | 4040 | 74 |
| 246 | 20230616 | 142700 | 1963835820 | 4040 | 4040 | 4040 | 4035 | 447 |
| 247 | 20230616 | 142600 | 1962030025 | 4035 | 4035 | 4035 | 4035 | 431 |
| 248 | 20230616 | 142500 | 1960290940 | 4035 | 4035 | 4035 | 4035 | 105 |
| 249 | 20230616 | 142400 | 1959867265 | 4035 | 4040 | 4040 | 4035 | 4158 |
| 250 | 20230616 | 142300 | 1943089720 | 4035 | 4035 | 4035 | 4035 | 273 |
| 251 | 20230616 | 142200 | 1941988165 | 4040 | 4040 | 4040 | 4040 | 496 |
| 252 | 20230616 | 142100 | 1939984325 | 4040 | 4040 | 4040 | 4035 | 1942 |
| 253 | 20230616 | 142000 | 1932148195 | 4040 | 4040 | 4040 | 4040 | 0 |
| 254 | 20230616 | 141900 | 1932148195 | 4040 | 4040 | 4040 | 4040 | 123 |
| 255 | 20230616 | 141800 | 1931651275 | 4040 | 4040 | 4040 | 4040 | 101 |
| 256 | 20230616 | 141700 | 1931243235 | 4040 | 4040 | 4040 | 4040 | 250 |
| 257 | 20230616 | 141600 | 1930233235 | 4040 | 4040 | 4040 | 4040 | 334 |
| 258 | 20230616 | 141500 | 1928883875 | 4040 | 4040 | 4045 | 4035 | 1196 |
| 259 | 20230616 | 141400 | 1924052305 | 4035 | 4035 | 4035 | 4035 | 599 |
| 260 | 20230616 | 141300 | 1921635340 | 4040 | 4035 | 4040 | 4035 | 10 |
| 261 | 20230616 | 141200 | 1921594955 | 4035 | 4035 | 4035 | 4035 | 40 |
| 262 | 20230616 | 141100 | 1921433555 | 4030 | 4030 | 4030 | 4030 | 54 |
| 263 | 20230616 | 141000 | 1921215935 | 4025 | 4030 | 4030 | 4025 | 2001 |
| 264 | 20230616 | 140900 | 1913156905 | 4030 | 4035 | 4035 | 4030 | 52 |
| 265 | 20230616 | 140800 | 1912947335 | 4030 | 4030 | 4030 | 4030 | 142 |
| 266 | 20230616 | 140700 | 1912375075 | 4030 | 4030 | 4030 | 4025 | 72 |
| 267 | 20230616 | 140600 | 1912084920 | 4035 | 4035 | 4035 | 4030 | 103 |
| 268 | 20230616 | 140500 | 1911669795 | 4025 | 4025 | 4025 | 4025 | 1075 |
| 269 | 20230616 | 140400 | 1907342920 | 4025 | 4035 | 4035 | 4025 | 5873 |
| 270 | 20230616 | 140300 | 1883690295 | 4035 | 4035 | 4040 | 4035 | 109 |
| 271 | 20230616 | 140200 | 1883250460 | 4035 | 4040 | 4040 | 4035 | 68 |
| 272 | 20230616 | 140100 | 1882976045 | 4040 | 4035 | 4040 | 4035 | 21 |
| 273 | 20230616 | 140000 | 1882891210 | 4035 | 4035 | 4035 | 4030 | 79 |
| 274 | 20230616 | 135900 | 1882572460 | 4040 | 4035 | 4040 | 4030 | 362 |
| 275 | 20230616 | 135800 | 1881112150 | 4035 | 4035 | 4035 | 4030 | 4465 |
| 276 | 20230616 | 135700 | 1863117595 | 4035 | 4035 | 4035 | 4035 | 618 |
| 277 | 20230616 | 135600 | 1860623965 | 4035 | 4035 | 4035 | 4030 | 180 |
| 278 | 20230616 | 135500 | 1859897950 | 4035 | 4035 | 4035 | 4035 | 128 |
| 279 | 20230616 | 135400 | 1859381470 | 4035 | 4030 | 4035 | 4030 | 11 |
| 280 | 20230616 | 135300 | 1859337135 | 4030 | 4035 | 4035 | 4030 | 1531 |
| 281 | 20230616 | 135200 | 1853160050 | 4035 | 4035 | 4040 | 4035 | 3195 |
| 282 | 20230616 | 135100 | 1840268175 | 4035 | 4035 | 4035 | 4030 | 1338 |
| 283 | 20230616 | 135000 | 1834870100 | 4035 | 4035 | 4035 | 4035 | 616 |
| 284 | 20230616 | 134900 | 1832384540 | 4035 | 4035 | 4035 | 4035 | 159 |
| 285 | 20230616 | 134800 | 1831742975 | 4035 | 4035 | 4035 | 4035 | 4213 |
| 286 | 20230616 | 134700 | 1814743520 | 4040 | 4040 | 4045 | 4040 | 1501 |
| 287 | 20230616 | 134600 | 1808679475 | 4040 | 4040 | 4040 | 4040 | 5 |
| 288 | 20230616 | 134500 | 1808659275 | 4040 | 4040 | 4040 | 4040 | 3 |
| 289 | 20230616 | 134400 | 1808647155 | 4035 | 4045 | 4045 | 4035 | 256 |
| 290 | 20230616 | 134300 | 1807614160 | 4040 | 4040 | 4040 | 4040 | 264 |
| 291 | 20230616 | 134200 | 1806547600 | 4045 | 4035 | 4045 | 4035 | 1381 |
| 292 | 20230616 | 134100 | 1800975230 | 4035 | 4040 | 4040 | 4035 | 5662 |
| 293 | 20230616 | 134000 | 1778128960 | 4040 | 4040 | 4040 | 4040 | 523 |
| 294 | 20230616 | 133900 | 1776016040 | 4040 | 4040 | 4040 | 4040 | 1 |
| 295 | 20230616 | 133800 | 1776012000 | 4030 | 4040 | 4040 | 4030 | 11493 |
| 296 | 20230616 | 133700 | 1729643725 | 4045 | 4045 | 4045 | 4045 | 6 |
| 297 | 20230616 | 133600 | 1729619455 | 4045 | 4045 | 4045 | 4040 | 5193 |
| 298 | 20230616 | 133500 | 1708639570 | 4040 | 4040 | 4040 | 4040 | 0 |
| 299 | 20230616 | 133400 | 1708639570 | 4040 | 4040 | 4040 | 4040 | 10 |
| 300 | 20230616 | 133300 | 1708599170 | 4045 | 4045 | 4045 | 4045 | 55 |
| 301 | 20230616 | 133200 | 1708376695 | 4045 | 4045 | 4045 | 4045 | 1511 |
| 302 | 20230616 | 133100 | 1702264700 | 4050 | 4050 | 4050 | 4050 | 11 |
| 303 | 20230616 | 133000 | 1702220150 | 4045 | 4045 | 4050 | 4040 | 544 |
| 304 | 20230616 | 132900 | 1700022025 | 4050 | 4045 | 4050 | 4040 | 4145 |
| 305 | 20230616 | 132800 | 1683262500 | 4045 | 4045 | 4045 | 4045 | 691 |
| 306 | 20230616 | 132700 | 1680467405 | 4045 | 4050 | 4050 | 4045 | 1709 |
| 307 | 20230616 | 132600 | 1673554450 | 4045 | 4045 | 4050 | 4045 | 523 |
| 308 | 20230616 | 132500 | 1671438850 | 4045 | 4045 | 4045 | 4040 | 1700 |
| 309 | 20230616 | 132400 | 1664564850 | 4045 | 4045 | 4045 | 4045 | 2135 |
| 310 | 20230616 | 132300 | 1655928775 | 4045 | 4045 | 4045 | 4045 | 2642 |
| 311 | 20230616 | 132200 | 1645241885 | 4045 | 4050 | 4050 | 4045 | 310 |
| 312 | 20230616 | 132100 | 1643987885 | 4050 | 4050 | 4050 | 4050 | 9 |
| 313 | 20230616 | 132000 | 1643951435 | 4045 | 4045 | 4045 | 4045 | 2734 |
| 314 | 20230616 | 131900 | 1632892405 | 4045 | 4050 | 4050 | 4045 | 1130 |
| 315 | 20230616 | 131800 | 1628321505 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20230616 | 131700 | 1628321505 | 4050 | 4050 | 4050 | 4050 | 12 |
| 317 | 20230616 | 131600 | 1628272905 | 4040 | 4045 | 4045 | 4040 | 3 |
| 318 | 20230616 | 131500 | 1628260780 | 4040 | 4040 | 4040 | 4040 | 1294 |
| 319 | 20230616 | 131400 | 1623033020 | 4040 | 4040 | 4040 | 4040 | 0 |
| 320 | 20230616 | 131300 | 1623033020 | 4040 | 4040 | 4040 | 4040 | 142 |
| 321 | 20230616 | 131200 | 1622459340 | 4040 | 4045 | 4045 | 4040 | 5728 |
| 322 | 20230616 | 131100 | 1599303460 | 4045 | 4050 | 4050 | 4045 | 322 |
| 323 | 20230616 | 131000 | 1597999585 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20230616 | 130900 | 1597999585 | 4050 | 4050 | 4050 | 4050 | 351 |
| 325 | 20230616 | 130800 | 1596578035 | 4055 | 4055 | 4055 | 4055 | 1 |
| 326 | 20230616 | 130700 | 1596573980 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20230616 | 130600 | 1596573980 | 4050 | 4050 | 4050 | 4050 | 10 |
| 328 | 20230616 | 130500 | 1596533480 | 4050 | 4050 | 4050 | 4050 | 30 |
| 329 | 20230616 | 130400 | 1596411980 | 4050 | 4050 | 4050 | 4050 | 16 |
| 330 | 20230616 | 130300 | 1596347180 | 4050 | 4050 | 4050 | 4050 | 2182 |
| 331 | 20230616 | 130200 | 1587510080 | 4055 | 4055 | 4055 | 4055 | 12 |
| 332 | 20230616 | 130100 | 1587461420 | 4055 | 4055 | 4055 | 4055 | 31 |
| 333 | 20230616 | 130000 | 1587335715 | 4050 | 4050 | 4050 | 4050 | 100 |
| 334 | 20230616 | 125900 | 1586930715 | 4050 | 4050 | 4050 | 4050 | 501 |
| 335 | 20230616 | 125800 | 1584901665 | 4050 | 4050 | 4050 | 4050 | 365 |
| 336 | 20230616 | 125700 | 1583423415 | 4050 | 4055 | 4055 | 4050 | 405 |
| 337 | 20230616 | 125600 | 1581783140 | 4055 | 4050 | 4055 | 4050 | 196 |
| 338 | 20230616 | 125500 | 1580988410 | 4055 | 4050 | 4055 | 4050 | 505 |
| 339 | 20230616 | 125400 | 1578941160 | 4055 | 4055 | 4055 | 4055 | 11 |
| 340 | 20230616 | 125300 | 1578896555 | 4050 | 4050 | 4050 | 4050 | 370 |
| 341 | 20230616 | 125200 | 1577398055 | 4045 | 4050 | 4050 | 4045 | 312 |
| 342 | 20230616 | 125100 | 1576135965 | 4045 | 4045 | 4045 | 4045 | 1740 |
| 343 | 20230616 | 125000 | 1569097665 | 4050 | 4055 | 4055 | 4050 | 1498 |
| 344 | 20230616 | 124900 | 1563029715 | 4050 | 4050 | 4050 | 4050 | 0 |
| 345 | 20230616 | 124800 | 1563029715 | 4050 | 4050 | 4050 | 4050 | 200 |
| 346 | 20230616 | 124700 | 1562219715 | 4050 | 4050 | 4050 | 4050 | 82 |
| 347 | 20230616 | 124600 | 1561887615 | 4050 | 4050 | 4050 | 4050 | 293 |
| 348 | 20230616 | 124500 | 1560700965 | 4050 | 4050 | 4050 | 4050 | 50 |
| 349 | 20230616 | 124400 | 1560498465 | 4050 | 4045 | 4050 | 4045 | 113 |
| 350 | 20230616 | 124300 | 1560041180 | 4050 | 4050 | 4050 | 4050 | 2243 |
| 351 | 20230616 | 124200 | 1550957030 | 4060 | 4050 | 4060 | 4050 | 4024 |
| 352 | 20230616 | 124100 | 1534645070 | 4050 | 4045 | 4050 | 4045 | 597 |
| 353 | 20230616 | 124000 | 1532227720 | 4045 | 4050 | 4050 | 4045 | 301 |
| 354 | 20230616 | 123900 | 1531010170 | 4045 | 4045 | 4050 | 4040 | 4823 |
| 355 | 20230616 | 123800 | 1511515130 | 4045 | 4045 | 4050 | 4045 | 56 |
| 356 | 20230616 | 123700 | 1511288605 | 4045 | 4045 | 4050 | 4045 | 2537 |
| 357 | 20230616 | 123600 | 1501026435 | 4045 | 4050 | 4050 | 4045 | 60 |
| 358 | 20230616 | 123500 | 1500783485 | 4050 | 4045 | 4050 | 4045 | 200 |
| 359 | 20230616 | 123400 | 1499973985 | 4045 | 4045 | 4045 | 4045 | 25 |
| 360 | 20230616 | 123300 | 1499872860 | 4050 | 4050 | 4050 | 4050 | 1109 |
| 361 | 20230616 | 123200 | 1495381410 | 4050 | 4045 | 4050 | 4045 | 1409 |
| 362 | 20230616 | 123100 | 1489680680 | 4045 | 4040 | 4045 | 4040 | 16 |
| 363 | 20230616 | 123000 | 1489616010 | 4045 | 4045 | 4045 | 4045 | 102 |
| 364 | 20230616 | 122900 | 1489203420 | 4045 | 4040 | 4045 | 4040 | 37 |
| 365 | 20230616 | 122800 | 1489053840 | 4040 | 4045 | 4045 | 4040 | 110 |
| 366 | 20230616 | 122700 | 1488609390 | 4045 | 4045 | 4045 | 4045 | 338 |
| 367 | 20230616 | 122600 | 1487242180 | 4045 | 4045 | 4045 | 4045 | 103 |
| 368 | 20230616 | 122500 | 1486825545 | 4045 | 4045 | 4045 | 4045 | 681 |
| 369 | 20230616 | 122400 | 1484070900 | 4045 | 4045 | 4045 | 4045 | 6 |
| 370 | 20230616 | 122300 | 1484046630 | 4045 | 4045 | 4045 | 4045 | 2037 |
| 371 | 20230616 | 122200 | 1475806965 | 4045 | 4045 | 4045 | 4045 | 100 |
| 372 | 20230616 | 122100 | 1475402465 | 4045 | 4045 | 4045 | 4045 | 0 |
| 373 | 20230616 | 122000 | 1475402465 | 4045 | 4045 | 4045 | 4045 | 4693 |
| 374 | 20230616 | 121900 | 1456419280 | 4045 | 4045 | 4045 | 4045 | 2370 |
| 375 | 20230616 | 121800 | 1446832630 | 4045 | 4050 | 4050 | 4045 | 916 |
| 376 | 20230616 | 121700 | 1443127405 | 4045 | 4045 | 4045 | 4045 | 51 |
| 377 | 20230616 | 121600 | 1442921110 | 4050 | 4045 | 4050 | 4045 | 5 |
| 378 | 20230616 | 121500 | 1442900880 | 4050 | 4045 | 4050 | 4045 | 107 |
| 379 | 20230616 | 121400 | 1442467820 | 4050 | 4045 | 4050 | 4045 | 1591 |
| 380 | 20230616 | 121300 | 1436032220 | 4050 | 4050 | 4050 | 4050 | 1 |
| 381 | 20230616 | 121200 | 1436028170 | 4050 | 4050 | 4050 | 4050 | 34 |
| 382 | 20230616 | 121100 | 1435890470 | 4050 | 4050 | 4055 | 4050 | 2686 |
| 383 | 20230616 | 121000 | 1425012120 | 4055 | 4050 | 4055 | 4050 | 1062 |
| 384 | 20230616 | 120900 | 1420711015 | 4050 | 4050 | 4050 | 4050 | 5 |
| 385 | 20230616 | 120800 | 1420690765 | 4055 | 4055 | 4055 | 4055 | 105 |
| 386 | 20230616 | 120700 | 1420264990 | 4060 | 4060 | 4060 | 4060 | 30 |
| 387 | 20230616 | 120600 | 1420143190 | 4055 | 4055 | 4055 | 4055 | 427 |
| 388 | 20230616 | 120500 | 1418411705 | 4055 | 4055 | 4055 | 4055 | 1492 |
| 389 | 20230616 | 120400 | 1412361645 | 4055 | 4050 | 4055 | 4050 | 118 |
| 390 | 20230616 | 120300 | 1411883655 | 4055 | 4055 | 4055 | 4055 | 300 |
| 391 | 20230616 | 120200 | 1410667155 | 4055 | 4055 | 4055 | 4055 | 90 |
| 392 | 20230616 | 120100 | 1410302205 | 4060 | 4060 | 4060 | 4060 | 7 |
| 393 | 20230616 | 120000 | 1410273785 | 4060 | 4060 | 4060 | 4060 | 5 |
| 394 | 20230616 | 115900 | 1410253485 | 4060 | 4060 | 4060 | 4060 | 163 |
| 395 | 20230616 | 115800 | 1409591705 | 4060 | 4055 | 4060 | 4055 | 12 |
| 396 | 20230616 | 115700 | 1409542995 | 4050 | 4050 | 4050 | 4050 | 0 |
| 397 | 20230616 | 115600 | 1409542995 | 4050 | 4050 | 4050 | 4050 | 0 |
| 398 | 20230616 | 115500 | 1409542995 | 4050 | 4050 | 4050 | 4050 | 0 |
| 399 | 20230616 | 115400 | 1409542995 | 4050 | 4050 | 4050 | 4050 | 98 |
| 400 | 20230616 | 115300 | 1409146095 | 4050 | 4050 | 4050 | 4050 | 1 |
| 401 | 20230616 | 115200 | 1409142045 | 4050 | 4050 | 4050 | 4050 | 250 |
| 402 | 20230616 | 115100 | 1408129545 | 4050 | 4050 | 4050 | 4050 | 2600 |
| 403 | 20230616 | 115000 | 1397599545 | 4050 | 4050 | 4050 | 4050 | 0 |
| 404 | 20230616 | 114900 | 1397599545 | 4050 | 4050 | 4050 | 4050 | 25 |
| 405 | 20230616 | 114800 | 1397498295 | 4060 | 4060 | 4060 | 4060 | 300 |
| 406 | 20230616 | 114700 | 1396280295 | 4060 | 4060 | 4060 | 4060 | 6 |
| 407 | 20230616 | 114600 | 1396255935 | 4060 | 4060 | 4060 | 4060 | 115 |
| 408 | 20230616 | 114500 | 1395789035 | 4050 | 4050 | 4050 | 4050 | 100 |
| 409 | 20230616 | 114400 | 1395384035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 410 | 20230616 | 114300 | 1395384035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 411 | 20230616 | 114200 | 1395384035 | 4050 | 4050 | 4050 | 4050 | 610 |
| 412 | 20230616 | 114100 | 1392913535 | 4050 | 4050 | 4050 | 4050 | 0 |
| 413 | 20230616 | 114000 | 1392913535 | 4050 | 4050 | 4050 | 4050 | 3756 |
| 414 | 20230616 | 113900 | 1377701735 | 4060 | 4060 | 4060 | 4060 | 6 |
| 415 | 20230616 | 113800 | 1377677375 | 4050 | 4055 | 4060 | 4050 | 887 |
| 416 | 20230616 | 113700 | 1374082585 | 4055 | 4055 | 4055 | 4055 | 5 |
| 417 | 20230616 | 113600 | 1374062310 | 4055 | 4055 | 4055 | 4055 | 510 |
| 418 | 20230616 | 113500 | 1371994260 | 4055 | 4065 | 4065 | 4055 | 693 |
| 419 | 20230616 | 113400 | 1369180080 | 4065 | 4065 | 4065 | 4065 | 6 |
| 420 | 20230616 | 113300 | 1369155690 | 4065 | 4065 | 4065 | 4060 | 311 |
| 421 | 20230616 | 113200 | 1367892025 | 4065 | 4065 | 4065 | 4065 | 0 |
| 422 | 20230616 | 113100 | 1367892025 | 4065 | 4065 | 4065 | 4065 | 0 |
| 423 | 20230616 | 113000 | 1367892025 | 4065 | 4065 | 4065 | 4065 | 51 |
| 424 | 20230616 | 112900 | 1367684710 | 4065 | 4065 | 4065 | 4065 | 1307 |
| 425 | 20230616 | 112800 | 1362371755 | 4060 | 4060 | 4060 | 4060 | 2 |
| 426 | 20230616 | 112700 | 1362363635 | 4065 | 4060 | 4065 | 4060 | 59 |
| 427 | 20230616 | 112600 | 1362124090 | 4060 | 4060 | 4060 | 4060 | 8 |
| 428 | 20230616 | 112500 | 1362091610 | 4060 | 4065 | 4065 | 4060 | 132 |
| 429 | 20230616 | 112400 | 1361555040 | 4060 | 4060 | 4060 | 4060 | 9 |
| 430 | 20230616 | 112300 | 1361518500 | 4060 | 4060 | 4060 | 4060 | 2 |
| 431 | 20230616 | 112200 | 1361510380 | 4060 | 4060 | 4060 | 4060 | 100 |
| 432 | 20230616 | 112100 | 1361104380 | 4060 | 4060 | 4060 | 4060 | 223 |
| 433 | 20230616 | 112000 | 1360199000 | 4060 | 4060 | 4060 | 4060 | 100 |
| 434 | 20230616 | 111900 | 1359793000 | 4055 | 4055 | 4060 | 4055 | 309 |
| 435 | 20230616 | 111800 | 1358538955 | 4060 | 4055 | 4060 | 4055 | 2 |
| 436 | 20230616 | 111700 | 1358530840 | 4055 | 4060 | 4060 | 4055 | 150 |
| 437 | 20230616 | 111600 | 1357922090 | 4055 | 4055 | 4055 | 4055 | 25 |
| 438 | 20230616 | 111500 | 1357820715 | 4055 | 4055 | 4055 | 4055 | 273 |
| 439 | 20230616 | 111400 | 1356713700 | 4055 | 4055 | 4055 | 4055 | 400 |
| 440 | 20230616 | 111300 | 1355091700 | 4055 | 4055 | 4055 | 4055 | 0 |
| 441 | 20230616 | 111200 | 1355091700 | 4055 | 4055 | 4055 | 4055 | 803 |
| 442 | 20230616 | 111100 | 1351835535 | 4055 | 4055 | 4055 | 4055 | 57 |
| 443 | 20230616 | 111000 | 1351604400 | 4055 | 4055 | 4055 | 4055 | 0 |
| 444 | 20230616 | 110900 | 1351604400 | 4055 | 4050 | 4055 | 4045 | 726 |
| 445 | 20230616 | 110800 | 1348662335 | 4050 | 4050 | 4050 | 4050 | 13 |
| 446 | 20230616 | 110700 | 1348609685 | 4050 | 4050 | 4050 | 4050 | 516 |
| 447 | 20230616 | 110600 | 1346519885 | 4050 | 4050 | 4050 | 4045 | 4538 |
| 448 | 20230616 | 110500 | 1328141235 | 4050 | 4050 | 4050 | 4050 | 2172 |
| 449 | 20230616 | 110400 | 1319344635 | 4050 | 4050 | 4050 | 4050 | 120 |
| 450 | 20230616 | 110300 | 1318858635 | 4050 | 4055 | 4055 | 4050 | 325 |
| 451 | 20230616 | 110200 | 1317542380 | 4055 | 4055 | 4055 | 4050 | 618 |
| 452 | 20230616 | 110100 | 1315037840 | 4045 | 4060 | 4060 | 4045 | 8417 |
| 453 | 20230616 | 110000 | 1280922530 | 4065 | 4065 | 4065 | 4065 | 80 |
| 454 | 20230616 | 105900 | 1280597330 | 4065 | 4070 | 4070 | 4065 | 1721 |
| 455 | 20230616 | 105800 | 1273601460 | 4070 | 4070 | 4070 | 4070 | 495 |
| 456 | 20230616 | 105700 | 1271586810 | 4070 | 4070 | 4070 | 4070 | 300 |
| 457 | 20230616 | 105600 | 1270365810 | 4075 | 4070 | 4075 | 4070 | 86 |
| 458 | 20230616 | 105500 | 1270015385 | 4070 | 4070 | 4070 | 4070 | 202 |
| 459 | 20230616 | 105400 | 1269193245 | 4070 | 4070 | 4070 | 4070 | 170 |
| 460 | 20230616 | 105300 | 1268501345 | 4065 | 4065 | 4065 | 4065 | 21 |
| 461 | 20230616 | 105200 | 1268415980 | 4065 | 4065 | 4070 | 4065 | 2552 |
| 462 | 20230616 | 105100 | 1258039600 | 4070 | 4070 | 4070 | 4070 | 1 |
| 463 | 20230616 | 105000 | 1258035530 | 4070 | 4075 | 4075 | 4070 | 416 |
| 464 | 20230616 | 104900 | 1256341390 | 4075 | 4075 | 4075 | 4075 | 526 |
| 465 | 20230616 | 104800 | 1254197940 | 4075 | 4075 | 4075 | 4070 | 5493 |
| 466 | 20230616 | 104700 | 1231841300 | 4075 | 4075 | 4075 | 4075 | 606 |
| 467 | 20230616 | 104600 | 1229371850 | 4075 | 4075 | 4075 | 4070 | 1212 |
| 468 | 20230616 | 104500 | 1224437995 | 4075 | 4075 | 4075 | 4075 | 359 |
| 469 | 20230616 | 104400 | 1222975070 | 4075 | 4075 | 4075 | 4075 | 1 |
| 470 | 20230616 | 104300 | 1222970995 | 4075 | 4080 | 4080 | 4075 | 1846 |
| 471 | 20230616 | 104200 | 1215448425 | 4080 | 4080 | 4080 | 4080 | 69 |
| 472 | 20230616 | 104100 | 1215166905 | 4075 | 4075 | 4075 | 4075 | 0 |
| 473 | 20230616 | 104000 | 1215166905 | 4075 | 4075 | 4075 | 4075 | 2 |
| 474 | 20230616 | 103900 | 1215158755 | 4075 | 4075 | 4075 | 4075 | 180 |
| 475 | 20230616 | 103800 | 1214425255 | 4075 | 4075 | 4075 | 4075 | 1 |
| 476 | 20230616 | 103700 | 1214421180 | 4070 | 4075 | 4075 | 4070 | 1214 |
| 477 | 20230616 | 103600 | 1209475995 | 4075 | 4080 | 4080 | 4075 | 138 |
| 478 | 20230616 | 103500 | 1208913335 | 4075 | 4075 | 4075 | 4075 | 842 |
| 479 | 20230616 | 103400 | 1205482185 | 4075 | 4075 | 4075 | 4075 | 14 |
| 480 | 20230616 | 103300 | 1205425135 | 4075 | 4070 | 4075 | 4070 | 1156 |
| 481 | 20230616 | 103200 | 1200720175 | 4075 | 4075 | 4075 | 4075 | 200 |
| 482 | 20230616 | 103100 | 1199905175 | 4075 | 4075 | 4075 | 4075 | 878 |
| 483 | 20230616 | 103000 | 1196327325 | 4080 | 4080 | 4080 | 4080 | 203 |
| 484 | 20230616 | 102900 | 1195499085 | 4085 | 4075 | 4085 | 4075 | 455 |
| 485 | 20230616 | 102800 | 1193644910 | 4075 | 4075 | 4075 | 4075 | 70 |
| 486 | 20230616 | 102700 | 1193359660 | 4075 | 4080 | 4080 | 4075 | 532 |
| 487 | 20230616 | 102600 | 1191191250 | 4085 | 4085 | 4085 | 4085 | 7 |
| 488 | 20230616 | 102500 | 1191162655 | 4070 | 4070 | 4085 | 4070 | 1470 |
| 489 | 20230616 | 102400 | 1185179740 | 4070 | 4075 | 4075 | 4070 | 740 |
| 490 | 20230616 | 102300 | 1182167430 | 4075 | 4075 | 4075 | 4075 | 634 |
| 491 | 20230616 | 102200 | 1179583880 | 4075 | 4075 | 4075 | 4075 | 3040 |
| 492 | 20230616 | 102100 | 1167195880 | 4075 | 4075 | 4075 | 4075 | 1 |
| 493 | 20230616 | 102000 | 1167191805 | 4075 | 4075 | 4075 | 4075 | 144 |
| 494 | 20230616 | 101900 | 1166605005 | 4080 | 4080 | 4080 | 4075 | 2140 |
| 495 | 20230616 | 101800 | 1157879760 | 4085 | 4085 | 4085 | 4085 | 566 |
| 496 | 20230616 | 101700 | 1155567650 | 4085 | 4080 | 4085 | 4080 | 931 |
| 497 | 20230616 | 101600 | 1151768370 | 4080 | 4085 | 4085 | 4080 | 2 |
| 498 | 20230616 | 101500 | 1151760205 | 4075 | 4080 | 4080 | 4075 | 61 |
| 499 | 20230616 | 101400 | 1151511575 | 4070 | 4080 | 4080 | 4070 | 3784 |
| 500 | 20230616 | 101300 | 1136093330 | 4080 | 4080 | 4080 | 4080 | 0 |
| 501 | 20230616 | 101200 | 1136093330 | 4080 | 4080 | 4080 | 4080 | 782 |
| 502 | 20230616 | 101100 | 1132902770 | 4080 | 4080 | 4085 | 4080 | 1196 |
| 503 | 20230616 | 101000 | 1128023075 | 4080 | 4085 | 4090 | 4080 | 2228 |
| 504 | 20230616 | 100900 | 1118930465 | 4085 | 4085 | 4085 | 4080 | 219 |
| 505 | 20230616 | 100800 | 1118036660 | 4080 | 4080 | 4080 | 4080 | 29 |
| 506 | 20230616 | 100700 | 1117918340 | 4080 | 4080 | 4080 | 4080 | 300 |
| 507 | 20230616 | 100600 | 1116694340 | 4090 | 4090 | 4090 | 4090 | 100 |
| 508 | 20230616 | 100500 | 1116285340 | 4090 | 4085 | 4090 | 4085 | 212 |
| 509 | 20230616 | 100400 | 1115419280 | 4080 | 4085 | 4085 | 4080 | 1891 |
| 510 | 20230616 | 100300 | 1107698955 | 4080 | 4080 | 4080 | 4080 | 0 |
| 511 | 20230616 | 100200 | 1107698955 | 4080 | 4080 | 4080 | 4080 | 285 |
| 512 | 20230616 | 100100 | 1106536155 | 4080 | 4075 | 4080 | 4075 | 348 |
| 513 | 20230616 | 100000 | 1105116380 | 4075 | 4075 | 4075 | 4075 | 502 |
| 514 | 20230616 | 095900 | 1103070730 | 4085 | 4085 | 4085 | 4085 | 504 |
| 515 | 20230616 | 095800 | 1101011890 | 4085 | 4075 | 4085 | 4075 | 171 |
| 516 | 20230616 | 095700 | 1100313425 | 4075 | 4070 | 4075 | 4070 | 623 |
| 517 | 20230616 | 095600 | 1097774850 | 4075 | 4075 | 4075 | 4070 | 829 |
| 518 | 20230616 | 095500 | 1094398520 | 4075 | 4080 | 4080 | 4075 | 1718 |
| 519 | 20230616 | 095400 | 1087397665 | 4090 | 4090 | 4090 | 4090 | 109 |
| 520 | 20230616 | 095300 | 1086951855 | 4090 | 4090 | 4090 | 4075 | 3835 |
| 521 | 20230616 | 095200 | 1071269705 | 4095 | 4080 | 4095 | 4080 | 9068 |
| 522 | 20230616 | 095100 | 1034186570 | 4085 | 4085 | 4085 | 4085 | 33 |
| 523 | 20230616 | 095000 | 1034051765 | 4085 | 4090 | 4090 | 4085 | 6146 |
| 524 | 20230616 | 094900 | 1008916455 | 4095 | 4095 | 4095 | 4095 | 3 |
| 525 | 20230616 | 094800 | 1008904170 | 4095 | 4100 | 4100 | 4095 | 821 |
| 526 | 20230616 | 094700 | 1005539665 | 4100 | 4095 | 4100 | 4095 | 1852 |
| 527 | 20230616 | 094600 | 997947945 | 4095 | 4095 | 4095 | 4090 | 556 |
| 528 | 20230616 | 094500 | 995673610 | 4095 | 4095 | 4095 | 4090 | 1444 |
| 529 | 20230616 | 094400 | 989760670 | 4095 | 4090 | 4095 | 4090 | 1753 |
| 530 | 20230616 | 094300 | 982582860 | 4095 | 4095 | 4095 | 4095 | 151 |
| 531 | 20230616 | 094200 | 981964515 | 4095 | 4095 | 4100 | 4090 | 545 |
| 532 | 20230616 | 094100 | 979734455 | 4090 | 4090 | 4090 | 4085 | 2058 |
| 533 | 20230616 | 094000 | 971318235 | 4095 | 4095 | 4095 | 4090 | 1308 |
| 534 | 20230616 | 093900 | 965967040 | 4095 | 4095 | 4095 | 4090 | 891 |
| 535 | 20230616 | 093800 | 962322550 | 4095 | 4095 | 4095 | 4095 | 1011 |
| 536 | 20230616 | 093700 | 958182505 | 4100 | 4100 | 4100 | 4095 | 776 |
| 537 | 20230616 | 093600 | 955002120 | 4100 | 4100 | 4100 | 4100 | 140 |
| 538 | 20230616 | 093500 | 954428120 | 4100 | 4100 | 4105 | 4100 | 5097 |
| 539 | 20230616 | 093400 | 933530320 | 4105 | 4110 | 4110 | 4105 | 1951 |
| 540 | 20230616 | 093300 | 925517820 | 4110 | 4105 | 4110 | 4090 | 1557 |
| 541 | 20230616 | 093200 | 919124010 | 4105 | 4100 | 4110 | 4100 | 15291 |
| 542 | 20230616 | 093100 | 856406210 | 4090 | 4085 | 4100 | 4080 | 12177 |
| 543 | 20230616 | 093000 | 806591810 | 4085 | 4085 | 4085 | 4080 | 1335 |
| 544 | 20230616 | 092900 | 801142860 | 4085 | 4085 | 4085 | 4070 | 5623 |
| 545 | 20230616 | 092800 | 778236365 | 4075 | 4090 | 4090 | 4075 | 4807 |
| 546 | 20230616 | 092700 | 758605975 | 4090 | 4090 | 4090 | 4090 | 4902 |
| 547 | 20230616 | 092600 | 738556795 | 4090 | 4095 | 4095 | 4090 | 3381 |
| 548 | 20230616 | 092500 | 724712935 | 4095 | 4095 | 4095 | 4095 | 349 |
| 549 | 20230616 | 092400 | 723283780 | 4100 | 4095 | 4100 | 4095 | 1223 |
| 550 | 20230616 | 092300 | 718272925 | 4095 | 4090 | 4095 | 4090 | 2104 |
| 551 | 20230616 | 092200 | 709660675 | 4090 | 4085 | 4090 | 4085 | 1385 |
| 552 | 20230616 | 092100 | 704002450 | 4085 | 4100 | 4100 | 4085 | 2174 |
| 553 | 20230616 | 092000 | 695107640 | 4095 | 4100 | 4105 | 4095 | 2132 |
| 554 | 20230616 | 091900 | 686376385 | 4105 | 4105 | 4105 | 4105 | 100 |
| 555 | 20230616 | 091800 | 685965885 | 4105 | 4100 | 4105 | 4090 | 1800 |
| 556 | 20230616 | 091700 | 678588775 | 4105 | 4100 | 4105 | 4090 | 3104 |
| 557 | 20230616 | 091600 | 665881450 | 4100 | 4090 | 4115 | 4090 | 1387 |
| 558 | 20230616 | 091500 | 660199890 | 4095 | 4115 | 4120 | 4090 | 26149 |
| 559 | 20230616 | 091400 | 553025340 | 4120 | 4115 | 4120 | 4110 | 10383 |
| 560 | 20230616 | 091300 | 510275905 | 4110 | 4095 | 4130 | 4095 | 10362 |
| 561 | 20230616 | 091200 | 467621750 | 4105 | 4090 | 4105 | 4080 | 26400 |
| 562 | 20230616 | 091100 | 359678645 | 4095 | 4085 | 4095 | 4085 | 5965 |
| 563 | 20230616 | 091000 | 335274715 | 4090 | 4080 | 4090 | 4080 | 4173 |
| 564 | 20230616 | 090900 | 318215480 | 4085 | 4080 | 4085 | 4075 | 4431 |
| 565 | 20230616 | 090800 | 300142425 | 4085 | 4080 | 4090 | 4065 | 13447 |
| 566 | 20230616 | 090700 | 245335130 | 4085 | 4085 | 4095 | 4070 | 8869 |
| 567 | 20230616 | 090600 | 209088065 | 4085 | 4065 | 4085 | 4065 | 6927 |
| 568 | 20230616 | 090500 | 180903765 | 4065 | 4065 | 4070 | 4060 | 14545 |
| 569 | 20230616 | 090400 | 121778805 | 4070 | 4075 | 4080 | 4070 | 6313 |
| 570 | 20230616 | 090300 | 96066615 | 4075 | 4065 | 4080 | 4065 | 4534 |
| 571 | 20230616 | 090200 | 77597780 | 4065 | 4055 | 4075 | 4055 | 2390 |
| 572 | 20230616 | 090100 | 67870340 | 4055 | 4060 | 4060 | 4055 | 700 |
| 573 | 20230616 | 090000 | 65031830 | 4055 | 4040 | 4090 | 4040 | 15058 |