36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 3 | 20230619 | 210000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20230619 | 205900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20230619 | 205800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20230619 | 205700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20230619 | 205600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20230619 | 205500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20230619 | 205400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20230619 | 205300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20230619 | 205200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20230619 | 205100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20230619 | 205000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20230619 | 204900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20230619 | 204800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20230619 | 204700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20230619 | 204600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20230619 | 204500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20230619 | 204400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20230619 | 204300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20230619 | 204200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20230619 | 204100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20230619 | 204000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20230619 | 203900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20230619 | 203800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20230619 | 203700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20230619 | 203600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20230619 | 203500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20230619 | 203400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20230619 | 203300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20230619 | 203200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20230619 | 203100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 33 | 20230619 | 203000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20230619 | 202900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20230619 | 202800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20230619 | 202700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20230619 | 202600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20230619 | 202500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20230619 | 202400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20230619 | 202300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20230619 | 202200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20230619 | 202100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20230619 | 202000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20230619 | 201900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20230619 | 201800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20230619 | 201700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20230619 | 201600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20230619 | 201500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20230619 | 201400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20230619 | 201300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20230619 | 201200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20230619 | 201100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20230619 | 201000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20230619 | 200900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20230619 | 200800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20230619 | 200700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20230619 | 200600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20230619 | 200500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20230619 | 200400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20230619 | 200300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20230619 | 200200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20230619 | 200100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 63 | 20230619 | 200000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20230619 | 195900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20230619 | 195800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20230619 | 195700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20230619 | 195600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20230619 | 195500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20230619 | 195400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20230619 | 195300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20230619 | 195200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20230619 | 195100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20230619 | 195000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20230619 | 194900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20230619 | 194800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20230619 | 194700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20230619 | 194600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20230619 | 194500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20230619 | 194400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20230619 | 194300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20230619 | 194200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20230619 | 194100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20230619 | 194000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20230619 | 193900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20230619 | 193800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20230619 | 193700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20230619 | 193600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20230619 | 193500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20230619 | 193400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20230619 | 193300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20230619 | 193200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20230619 | 193100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 93 | 20230619 | 193000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20230619 | 192900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20230619 | 192800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20230619 | 192700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20230619 | 192600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20230619 | 192500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20230619 | 192400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20230619 | 192300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20230619 | 192200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20230619 | 192100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20230619 | 192000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20230619 | 191900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20230619 | 191800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20230619 | 191700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20230619 | 191600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20230619 | 191500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20230619 | 191400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20230619 | 191300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20230619 | 191200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20230619 | 191100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20230619 | 191000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20230619 | 190900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20230619 | 190800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20230619 | 190700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20230619 | 190600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20230619 | 190500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20230619 | 190400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20230619 | 190300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20230619 | 190200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20230619 | 190100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 123 | 20230619 | 190000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20230619 | 185900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20230619 | 185800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20230619 | 185700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20230619 | 185600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20230619 | 185500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20230619 | 185400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20230619 | 185300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20230619 | 185200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20230619 | 185100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20230619 | 185000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20230619 | 184900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20230619 | 184800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20230619 | 184700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20230619 | 184600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20230619 | 184500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20230619 | 184400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20230619 | 184300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20230619 | 184200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20230619 | 184100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20230619 | 184000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20230619 | 183900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20230619 | 183800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20230619 | 183700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20230619 | 183600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20230619 | 183500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20230619 | 183400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20230619 | 183300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20230619 | 183200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20230619 | 183100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 153 | 20230619 | 183000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20230619 | 182900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20230619 | 182800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20230619 | 182700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20230619 | 182600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20230619 | 182500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20230619 | 182400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20230619 | 182300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20230619 | 182200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20230619 | 182100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20230619 | 182000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20230619 | 181900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20230619 | 181800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20230619 | 181700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20230619 | 181600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20230619 | 181500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20230619 | 181400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20230619 | 181300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20230619 | 181200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20230619 | 181100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20230619 | 181000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20230619 | 180900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20230619 | 180800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20230619 | 180700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20230619 | 180600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20230619 | 180500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20230619 | 180400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20230619 | 180300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20230619 | 180200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20230619 | 180100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 183 | 20230619 | 180000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20230619 | 175900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20230619 | 175800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20230619 | 175700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20230619 | 175600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20230619 | 175500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20230619 | 175400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20230619 | 175300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20230619 | 175200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20230619 | 175100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20230619 | 175000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20230619 | 174900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20230619 | 174800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20230619 | 174700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20230619 | 174600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20230619 | 174500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20230619 | 174400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20230619 | 174300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20230619 | 174200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20230619 | 174100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20230619 | 174000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20230619 | 173900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20230619 | 173800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20230619 | 173700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20230619 | 173600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20230619 | 173500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20230619 | 173400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20230619 | 173300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20230619 | 173200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20230619 | 173100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 213 | 20230619 | 173000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20230619 | 172900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20230619 | 172800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20230619 | 172700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20230619 | 172600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20230619 | 172500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20230619 | 172400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20230619 | 172300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20230619 | 172200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20230619 | 172100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20230619 | 172000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20230619 | 171900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20230619 | 171800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20230619 | 171700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20230619 | 171600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20230619 | 171500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20230619 | 171400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20230619 | 171300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20230619 | 171200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20230619 | 171100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20230619 | 171000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20230619 | 170900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20230619 | 170800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20230619 | 170700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20230619 | 170600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20230619 | 170500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20230619 | 170400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20230619 | 170300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20230619 | 170200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20230619 | 170100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 243 | 20230619 | 170000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20230619 | 165900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20230619 | 165800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20230619 | 165700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20230619 | 165600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20230619 | 165500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20230619 | 165400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20230619 | 165300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20230619 | 165200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20230619 | 165100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20230619 | 165000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20230619 | 164900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20230619 | 164800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20230619 | 164700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20230619 | 164600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20230619 | 164500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20230619 | 164400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20230619 | 164300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20230619 | 164200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20230619 | 164100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20230619 | 164000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20230619 | 163900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20230619 | 163800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20230619 | 163700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20230619 | 163600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20230619 | 163500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20230619 | 163400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20230619 | 163300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20230619 | 163200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20230619 | 163100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 273 | 20230619 | 163000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20230619 | 162900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20230619 | 162800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20230619 | 162700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20230619 | 162600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20230619 | 162500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20230619 | 162400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20230619 | 162300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20230619 | 162200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20230619 | 162100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20230619 | 162000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20230619 | 161900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20230619 | 161800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20230619 | 161700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20230619 | 161600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20230619 | 161500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20230619 | 161400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 290 | 20230619 | 161300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 291 | 20230619 | 161200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 292 | 20230619 | 161100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 293 | 20230619 | 161000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 294 | 20230619 | 160900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 295 | 20230619 | 160800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 296 | 20230619 | 160700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 297 | 20230619 | 160600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 298 | 20230619 | 160500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 299 | 20230619 | 160400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 300 | 20230619 | 160300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 301 | 20230619 | 160200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 302 | 20230619 | 160100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 303 | 20230619 | 160000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 304 | 20230619 | 155900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 305 | 20230619 | 155800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 306 | 20230619 | 155700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 307 | 20230619 | 155600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 308 | 20230619 | 155500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 309 | 20230619 | 155400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 310 | 20230619 | 155300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 311 | 20230619 | 155200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 312 | 20230619 | 155100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 313 | 20230619 | 155000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 314 | 20230619 | 154900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 315 | 20230619 | 154800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 316 | 20230619 | 154700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 317 | 20230619 | 154600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 318 | 20230619 | 154500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 319 | 20230619 | 154400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 320 | 20230619 | 154300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 321 | 20230619 | 154200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 322 | 20230619 | 154100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 323 | 20230619 | 154000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 324 | 20230619 | 153900 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 325 | 20230619 | 153800 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 326 | 20230619 | 153700 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 327 | 20230619 | 153600 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 328 | 20230619 | 153500 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 329 | 20230619 | 153400 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 330 | 20230619 | 153300 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 331 | 20230619 | 153200 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 0 |
| 332 | 20230619 | 153100 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 333 | 20230619 | 153000 | 2970481405 | 3960 | 3960 | 3960 | 3960 | 20056 |
| 334 | 20230619 | 152900 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 335 | 20230619 | 152800 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 336 | 20230619 | 152700 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 337 | 20230619 | 152600 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 338 | 20230619 | 152500 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 339 | 20230619 | 152400 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 340 | 20230619 | 152300 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 341 | 20230619 | 152200 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 342 | 20230619 | 152100 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 343 | 20230619 | 152000 | 2891059645 | 3965 | 3965 | 3965 | 3965 | 0 |
| 344 | 20230619 | 151900 | 2891059645 | 3965 | 3960 | 3965 | 3960 | 817 |
| 345 | 20230619 | 151800 | 2887820290 | 3960 | 3970 | 3970 | 3960 | 607 |
| 346 | 20230619 | 151700 | 2885413535 | 3960 | 3960 | 3965 | 3960 | 2481 |
| 347 | 20230619 | 151600 | 2875579185 | 3960 | 3960 | 3960 | 3955 | 3059 |
| 348 | 20230619 | 151500 | 2863470455 | 3960 | 3960 | 3960 | 3955 | 3689 |
| 349 | 20230619 | 151400 | 2848875185 | 3965 | 3960 | 3965 | 3960 | 712 |
| 350 | 20230619 | 151300 | 2846055660 | 3960 | 3960 | 3960 | 3955 | 1866 |
| 351 | 20230619 | 151200 | 2838666350 | 3955 | 3960 | 3960 | 3955 | 1290 |
| 352 | 20230619 | 151100 | 2833563645 | 3960 | 3960 | 3960 | 3960 | 35 |
| 353 | 20230619 | 151000 | 2833425045 | 3955 | 3960 | 3960 | 3955 | 2508 |
| 354 | 20230619 | 150900 | 2823503375 | 3965 | 3965 | 3965 | 3965 | 163 |
| 355 | 20230619 | 150800 | 2822857080 | 3965 | 3960 | 3965 | 3950 | 9918 |
| 356 | 20230619 | 150700 | 2783641015 | 3955 | 3955 | 3965 | 3955 | 581 |
| 357 | 20230619 | 150600 | 2781342995 | 3955 | 3955 | 3955 | 3955 | 4745 |
| 358 | 20230619 | 150500 | 2762576520 | 3960 | 3960 | 3960 | 3955 | 670 |
| 359 | 20230619 | 150400 | 2759926520 | 3955 | 3960 | 3960 | 3955 | 363 |
| 360 | 20230619 | 150300 | 2758489855 | 3960 | 3960 | 3960 | 3960 | 2763 |
| 361 | 20230619 | 150200 | 2747548375 | 3960 | 3965 | 3965 | 3960 | 130 |
| 362 | 20230619 | 150100 | 2747033075 | 3970 | 3970 | 3970 | 3970 | 305 |
| 363 | 20230619 | 150000 | 2745822225 | 3970 | 3960 | 3970 | 3960 | 897 |
| 364 | 20230619 | 145900 | 2742263545 | 3960 | 3955 | 3960 | 3955 | 1529 |
| 365 | 20230619 | 145800 | 2736209845 | 3960 | 3955 | 3960 | 3955 | 2699 |
| 366 | 20230619 | 145700 | 2725535005 | 3960 | 3960 | 3970 | 3955 | 239 |
| 367 | 20230619 | 145600 | 2724587540 | 3965 | 3960 | 3965 | 3960 | 4638 |
| 368 | 20230619 | 145500 | 2706210055 | 3955 | 3955 | 3955 | 3955 | 154 |
| 369 | 20230619 | 145400 | 2705600985 | 3955 | 3955 | 3960 | 3955 | 1058 |
| 370 | 20230619 | 145300 | 2701416590 | 3955 | 3960 | 3960 | 3955 | 2003 |
| 371 | 20230619 | 145200 | 2693494710 | 3960 | 3960 | 3960 | 3960 | 61 |
| 372 | 20230619 | 145100 | 2693253150 | 3955 | 3955 | 3955 | 3955 | 507 |
| 373 | 20230619 | 145000 | 2691247965 | 3960 | 3960 | 3960 | 3955 | 1179 |
| 374 | 20230619 | 144900 | 2686579770 | 3960 | 3960 | 3960 | 3955 | 3680 |
| 375 | 20230619 | 144800 | 2672007120 | 3960 | 3960 | 3960 | 3960 | 1013 |
| 376 | 20230619 | 144700 | 2667995640 | 3960 | 3960 | 3960 | 3960 | 615 |
| 377 | 20230619 | 144600 | 2665560240 | 3960 | 3960 | 3960 | 3960 | 1197 |
| 378 | 20230619 | 144500 | 2660820120 | 3960 | 3960 | 3960 | 3960 | 12 |
| 379 | 20230619 | 144400 | 2660772600 | 3960 | 3960 | 3960 | 3955 | 116 |
| 380 | 20230619 | 144300 | 2660313760 | 3955 | 3960 | 3960 | 3955 | 296 |
| 381 | 20230619 | 144200 | 2659142460 | 3960 | 3960 | 3960 | 3955 | 675 |
| 382 | 20230619 | 144100 | 2656472790 | 3955 | 3955 | 3955 | 3955 | 1110 |
| 383 | 20230619 | 144000 | 2652082740 | 3960 | 3960 | 3960 | 3955 | 261 |
| 384 | 20230619 | 143900 | 2651050430 | 3955 | 3955 | 3955 | 3955 | 721 |
| 385 | 20230619 | 143800 | 2648198875 | 3955 | 3955 | 3955 | 3950 | 363 |
| 386 | 20230619 | 143700 | 2646763235 | 3955 | 3955 | 3955 | 3955 | 41 |
| 387 | 20230619 | 143600 | 2646601080 | 3955 | 3955 | 3955 | 3955 | 1842 |
| 388 | 20230619 | 143500 | 2639315970 | 3955 | 3955 | 3960 | 3955 | 627 |
| 389 | 20230619 | 143400 | 2636836180 | 3960 | 3950 | 3960 | 3950 | 501 |
| 390 | 20230619 | 143300 | 2634857220 | 3950 | 3960 | 3960 | 3950 | 1235 |
| 391 | 20230619 | 143200 | 2629978960 | 3950 | 3950 | 3955 | 3950 | 3450 |
| 392 | 20230619 | 143100 | 2616343760 | 3955 | 3955 | 3955 | 3955 | 502 |
| 393 | 20230619 | 143000 | 2614358350 | 3960 | 3960 | 3960 | 3960 | 7763 |
| 394 | 20230619 | 142900 | 2583616870 | 3960 | 3960 | 3960 | 3960 | 14 |
| 395 | 20230619 | 142800 | 2583561430 | 3955 | 3955 | 3955 | 3955 | 49 |
| 396 | 20230619 | 142700 | 2583367635 | 3960 | 3955 | 3960 | 3955 | 445 |
| 397 | 20230619 | 142600 | 2581605935 | 3960 | 3955 | 3960 | 3955 | 101 |
| 398 | 20230619 | 142500 | 2581206470 | 3955 | 3955 | 3955 | 3955 | 685 |
| 399 | 20230619 | 142400 | 2578497295 | 3955 | 3960 | 3960 | 3955 | 131 |
| 400 | 20230619 | 142300 | 2577979185 | 3955 | 3950 | 3955 | 3950 | 6166 |
| 401 | 20230619 | 142200 | 2553592705 | 3950 | 3950 | 3950 | 3945 | 1834 |
| 402 | 20230619 | 142100 | 2546354540 | 3950 | 3955 | 3955 | 3950 | 19519 |
| 403 | 20230619 | 142000 | 2469252895 | 3965 | 3955 | 3965 | 3950 | 9737 |
| 404 | 20230619 | 141900 | 2430748050 | 3955 | 3960 | 3960 | 3955 | 1464 |
| 405 | 20230619 | 141800 | 2424956060 | 3965 | 3960 | 3965 | 3960 | 803 |
| 406 | 20230619 | 141700 | 2421775975 | 3960 | 3960 | 3960 | 3960 | 91 |
| 407 | 20230619 | 141600 | 2421415615 | 3965 | 3965 | 3965 | 3960 | 78 |
| 408 | 20230619 | 141500 | 2421106710 | 3965 | 3965 | 3965 | 3965 | 1 |
| 409 | 20230619 | 141400 | 2421102745 | 3960 | 3965 | 3965 | 3960 | 2101 |
| 410 | 20230619 | 141300 | 2412782280 | 3960 | 3965 | 3965 | 3960 | 3104 |
| 411 | 20230619 | 141200 | 2400490415 | 3965 | 3965 | 3965 | 3965 | 636 |
| 412 | 20230619 | 141100 | 2397968675 | 3965 | 3965 | 3965 | 3965 | 408 |
| 413 | 20230619 | 141000 | 2396350955 | 3965 | 3965 | 3965 | 3965 | 222 |
| 414 | 20230619 | 140900 | 2395470725 | 3965 | 3965 | 3965 | 3965 | 141 |
| 415 | 20230619 | 140800 | 2394911660 | 3965 | 3960 | 3965 | 3960 | 184 |
| 416 | 20230619 | 140700 | 2394182850 | 3965 | 3965 | 3965 | 3960 | 676 |
| 417 | 20230619 | 140600 | 2391503010 | 3965 | 3965 | 3965 | 3960 | 254 |
| 418 | 20230619 | 140500 | 2390495905 | 3965 | 3960 | 3965 | 3960 | 601 |
| 419 | 20230619 | 140400 | 2388115440 | 3960 | 3960 | 3960 | 3960 | 900 |
| 420 | 20230619 | 140300 | 2384551440 | 3960 | 3960 | 3960 | 3960 | 199 |
| 421 | 20230619 | 140200 | 2383763400 | 3960 | 3955 | 3960 | 3955 | 1437 |
| 422 | 20230619 | 140100 | 2378080060 | 3955 | 3960 | 3960 | 3955 | 1100 |
| 423 | 20230619 | 140000 | 2373727650 | 3960 | 3960 | 3960 | 3960 | 1000 |
| 424 | 20230619 | 135900 | 2369767650 | 3960 | 3960 | 3960 | 3960 | 1140 |
| 425 | 20230619 | 135800 | 2365253250 | 3960 | 3960 | 3960 | 3960 | 450 |
| 426 | 20230619 | 135700 | 2363471250 | 3960 | 3960 | 3960 | 3960 | 8907 |
| 427 | 20230619 | 135600 | 2328199530 | 3960 | 3960 | 3960 | 3960 | 1709 |
| 428 | 20230619 | 135500 | 2321431890 | 3960 | 3960 | 3960 | 3960 | 0 |
| 429 | 20230619 | 135400 | 2321431890 | 3960 | 3965 | 3965 | 3960 | 335 |
| 430 | 20230619 | 135300 | 2320105285 | 3960 | 3960 | 3960 | 3955 | 2817 |
| 431 | 20230619 | 135200 | 2308954305 | 3960 | 3965 | 3965 | 3960 | 191 |
| 432 | 20230619 | 135100 | 2308197930 | 3960 | 3960 | 3960 | 3960 | 767 |
| 433 | 20230619 | 135000 | 2305160610 | 3960 | 3960 | 3960 | 3960 | 16 |
| 434 | 20230619 | 134900 | 2305097250 | 3960 | 3960 | 3965 | 3960 | 225 |
| 435 | 20230619 | 134800 | 2304206245 | 3965 | 3965 | 3965 | 3965 | 120 |
| 436 | 20230619 | 134700 | 2303730445 | 3965 | 3965 | 3965 | 3955 | 670 |
| 437 | 20230619 | 134600 | 2301080195 | 3955 | 3965 | 3965 | 3955 | 8894 |
| 438 | 20230619 | 134500 | 2265879595 | 3965 | 3965 | 3965 | 3965 | 0 |
| 439 | 20230619 | 134400 | 2265879595 | 3965 | 3965 | 3965 | 3965 | 134 |
| 440 | 20230619 | 134300 | 2265348285 | 3965 | 3965 | 3965 | 3965 | 1 |
| 441 | 20230619 | 134200 | 2265344320 | 3965 | 3960 | 3965 | 3960 | 14 |
| 442 | 20230619 | 134100 | 2265288855 | 3965 | 3970 | 3970 | 3960 | 233 |
| 443 | 20230619 | 134000 | 2264365410 | 3965 | 3965 | 3965 | 3965 | 22 |
| 444 | 20230619 | 133900 | 2264278180 | 3965 | 3965 | 3970 | 3965 | 117 |
| 445 | 20230619 | 133800 | 2263814090 | 3965 | 3965 | 3965 | 3965 | 73 |
| 446 | 20230619 | 133700 | 2263524645 | 3965 | 3965 | 3965 | 3965 | 137 |
| 447 | 20230619 | 133600 | 2262981440 | 3965 | 3965 | 3965 | 3965 | 205 |
| 448 | 20230619 | 133500 | 2262168615 | 3965 | 3965 | 3965 | 3965 | 357 |
| 449 | 20230619 | 133400 | 2260753110 | 3965 | 3965 | 3965 | 3965 | 146 |
| 450 | 20230619 | 133300 | 2260174220 | 3965 | 3965 | 3965 | 3965 | 373 |
| 451 | 20230619 | 133200 | 2258695275 | 3965 | 3965 | 3965 | 3965 | 1145 |
| 452 | 20230619 | 133100 | 2254155350 | 3965 | 3965 | 3965 | 3965 | 117 |
| 453 | 20230619 | 133000 | 2253691445 | 3965 | 3960 | 3965 | 3960 | 691 |
| 454 | 20230619 | 132900 | 2250955075 | 3960 | 3960 | 3960 | 3960 | 0 |
| 455 | 20230619 | 132800 | 2250955075 | 3960 | 3965 | 3965 | 3960 | 6796 |
| 456 | 20230619 | 132700 | 2224042770 | 3965 | 3965 | 3965 | 3965 | 253 |
| 457 | 20230619 | 132600 | 2223039625 | 3970 | 3970 | 3970 | 3970 | 0 |
| 458 | 20230619 | 132500 | 2223039625 | 3970 | 3960 | 3970 | 3960 | 773 |
| 459 | 20230619 | 132400 | 2219977815 | 3960 | 3970 | 3970 | 3960 | 228 |
| 460 | 20230619 | 132300 | 2219074730 | 3970 | 3970 | 3970 | 3970 | 17 |
| 461 | 20230619 | 132200 | 2219007240 | 3970 | 3970 | 3970 | 3960 | 4001 |
| 462 | 20230619 | 132100 | 2203159135 | 3970 | 3970 | 3970 | 3970 | 10 |
| 463 | 20230619 | 132000 | 2203119435 | 3970 | 3975 | 3975 | 3970 | 41 |
| 464 | 20230619 | 131900 | 2202956465 | 3975 | 3975 | 3975 | 3975 | 7 |
| 465 | 20230619 | 131800 | 2202928640 | 3975 | 3975 | 3975 | 3975 | 70 |
| 466 | 20230619 | 131700 | 2202650390 | 3975 | 3975 | 3975 | 3965 | 459 |
| 467 | 20230619 | 131600 | 2200828755 | 3975 | 3975 | 3975 | 3975 | 11 |
| 468 | 20230619 | 131500 | 2200785030 | 3975 | 3975 | 3975 | 3975 | 1008 |
| 469 | 20230619 | 131400 | 2196778230 | 3975 | 3970 | 3975 | 3970 | 3258 |
| 470 | 20230619 | 131300 | 2183834895 | 3965 | 3965 | 3965 | 3960 | 1699 |
| 471 | 20230619 | 131200 | 2177102860 | 3960 | 3965 | 3965 | 3960 | 76 |
| 472 | 20230619 | 131100 | 2176801525 | 3965 | 3965 | 3965 | 3965 | 6 |
| 473 | 20230619 | 131000 | 2176777735 | 3965 | 3960 | 3965 | 3960 | 766 |
| 474 | 20230619 | 130900 | 2173744295 | 3960 | 3960 | 3960 | 3960 | 150 |
| 475 | 20230619 | 130800 | 2173150295 | 3960 | 3965 | 3965 | 3960 | 12 |
| 476 | 20230619 | 130700 | 2173102720 | 3960 | 3960 | 3960 | 3960 | 253 |
| 477 | 20230619 | 130600 | 2172100840 | 3955 | 3960 | 3960 | 3955 | 334 |
| 478 | 20230619 | 130500 | 2170778595 | 3970 | 3970 | 3970 | 3970 | 1 |
| 479 | 20230619 | 130400 | 2170774625 | 3955 | 3955 | 3955 | 3955 | 302 |
| 480 | 20230619 | 130300 | 2169580215 | 3955 | 3955 | 3955 | 3955 | 1205 |
| 481 | 20230619 | 130200 | 2164814440 | 3955 | 3955 | 3955 | 3955 | 180 |
| 482 | 20230619 | 130100 | 2164102540 | 3955 | 3955 | 3955 | 3955 | 0 |
| 483 | 20230619 | 130000 | 2164102540 | 3955 | 3960 | 3960 | 3955 | 8430 |
| 484 | 20230619 | 125900 | 2130749240 | 3960 | 3965 | 3965 | 3960 | 18 |
| 485 | 20230619 | 125800 | 2130677955 | 3965 | 3970 | 3970 | 3965 | 2240 |
| 486 | 20230619 | 125700 | 2121795355 | 3970 | 3970 | 3970 | 3970 | 150 |
| 487 | 20230619 | 125600 | 2121199855 | 3970 | 3975 | 3975 | 3970 | 124 |
| 488 | 20230619 | 125500 | 2120707545 | 3970 | 3970 | 3975 | 3970 | 77 |
| 489 | 20230619 | 125400 | 2120401850 | 3970 | 3970 | 3970 | 3970 | 762 |
| 490 | 20230619 | 125300 | 2117376710 | 3965 | 3965 | 3965 | 3965 | 50 |
| 491 | 20230619 | 125200 | 2117178460 | 3965 | 3965 | 3965 | 3965 | 89 |
| 492 | 20230619 | 125100 | 2116825575 | 3965 | 3965 | 3965 | 3965 | 650 |
| 493 | 20230619 | 125000 | 2114248325 | 3965 | 3970 | 3970 | 3965 | 312 |
| 494 | 20230619 | 124900 | 2113011195 | 3970 | 3970 | 3970 | 3970 | 453 |
| 495 | 20230619 | 124800 | 2111212785 | 3970 | 3970 | 3970 | 3970 | 107 |
| 496 | 20230619 | 124700 | 2110787995 | 3970 | 3970 | 3970 | 3970 | 7 |
| 497 | 20230619 | 124600 | 2110760205 | 3970 | 3970 | 3970 | 3965 | 358 |
| 498 | 20230619 | 124500 | 2109339945 | 3970 | 3975 | 3975 | 3970 | 722 |
| 499 | 20230619 | 124400 | 2106473490 | 3975 | 3975 | 3975 | 3975 | 543 |
| 500 | 20230619 | 124300 | 2104315065 | 3975 | 3975 | 3975 | 3965 | 6 |
| 501 | 20230619 | 124200 | 2104291255 | 3970 | 3975 | 3975 | 3965 | 533 |
| 502 | 20230619 | 124100 | 2102176515 | 3975 | 3975 | 3975 | 3975 | 126 |
| 503 | 20230619 | 124000 | 2101675665 | 3970 | 3975 | 3975 | 3970 | 546 |
| 504 | 20230619 | 123900 | 2099507815 | 3975 | 3975 | 3975 | 3975 | 89 |
| 505 | 20230619 | 123800 | 2099154040 | 3975 | 3975 | 3975 | 3975 | 115 |
| 506 | 20230619 | 123700 | 2098696915 | 3975 | 3975 | 3975 | 3975 | 496 |
| 507 | 20230619 | 123600 | 2096725315 | 3975 | 3975 | 3975 | 3975 | 87 |
| 508 | 20230619 | 123500 | 2096379490 | 3975 | 3975 | 3975 | 3970 | 1141 |
| 509 | 20230619 | 123400 | 2091849015 | 3970 | 3975 | 3975 | 3970 | 605 |
| 510 | 20230619 | 123300 | 2089446175 | 3980 | 3975 | 3980 | 3975 | 964 |
| 511 | 20230619 | 123200 | 2085614270 | 3975 | 3970 | 3975 | 3970 | 60 |
| 512 | 20230619 | 123100 | 2085376025 | 3970 | 3970 | 3975 | 3970 | 24 |
| 513 | 20230619 | 123000 | 2085280720 | 3970 | 3970 | 3970 | 3970 | 500 |
| 514 | 20230619 | 122900 | 2083295720 | 3970 | 3955 | 3970 | 3955 | 8 |
| 515 | 20230619 | 122800 | 2083263990 | 3955 | 3955 | 3960 | 3955 | 3443 |
| 516 | 20230619 | 122700 | 2069646795 | 3955 | 3960 | 3960 | 3955 | 498 |
| 517 | 20230619 | 122600 | 2067675285 | 3960 | 3960 | 3960 | 3960 | 415 |
| 518 | 20230619 | 122500 | 2066031885 | 3955 | 3960 | 3960 | 3955 | 19 |
| 519 | 20230619 | 122400 | 2065956680 | 3955 | 3955 | 3955 | 3955 | 0 |
| 520 | 20230619 | 122300 | 2065956680 | 3955 | 3955 | 3955 | 3955 | 100 |
| 521 | 20230619 | 122200 | 2065561180 | 3955 | 3955 | 3955 | 3955 | 3 |
| 522 | 20230619 | 122100 | 2065549315 | 3955 | 3955 | 3960 | 3955 | 2084 |
| 523 | 20230619 | 122000 | 2057305995 | 3955 | 3960 | 3960 | 3955 | 72 |
| 524 | 20230619 | 121900 | 2057021075 | 3960 | 3965 | 3965 | 3960 | 14 |
| 525 | 20230619 | 121800 | 2056965575 | 3965 | 3965 | 3965 | 3960 | 1726 |
| 526 | 20230619 | 121700 | 2050122015 | 3965 | 3965 | 3965 | 3965 | 50 |
| 527 | 20230619 | 121600 | 2049923765 | 3965 | 3965 | 3970 | 3955 | 183 |
| 528 | 20230619 | 121500 | 2049199165 | 3970 | 3965 | 3970 | 3955 | 455 |
| 529 | 20230619 | 121400 | 2047398735 | 3970 | 3965 | 3970 | 3960 | 153 |
| 530 | 20230619 | 121300 | 2046792330 | 3965 | 3960 | 3965 | 3960 | 752 |
| 531 | 20230619 | 121200 | 2043814400 | 3965 | 3965 | 3965 | 3960 | 600 |
| 532 | 20230619 | 121100 | 2041438000 | 3965 | 3965 | 3965 | 3965 | 5 |
| 533 | 20230619 | 121000 | 2041418175 | 3955 | 3965 | 3965 | 3950 | 7341 |
| 534 | 20230619 | 120900 | 2012414220 | 3965 | 3965 | 3965 | 3950 | 720 |
| 535 | 20230619 | 120800 | 2009567460 | 3950 | 3955 | 3955 | 3950 | 6186 |
| 536 | 20230619 | 120700 | 1985114330 | 3960 | 3970 | 3970 | 3960 | 151 |
| 537 | 20230619 | 120600 | 1984515860 | 3960 | 3970 | 3970 | 3960 | 745 |
| 538 | 20230619 | 120500 | 1981565220 | 3970 | 3970 | 3970 | 3960 | 3749 |
| 539 | 20230619 | 120400 | 1966717205 | 3970 | 3970 | 3970 | 3965 | 367 |
| 540 | 20230619 | 120300 | 1965261715 | 3965 | 3970 | 3970 | 3965 | 236 |
| 541 | 20230619 | 120200 | 1964325105 | 3970 | 3970 | 3970 | 3970 | 12 |
| 542 | 20230619 | 120100 | 1964277465 | 3970 | 3970 | 3970 | 3970 | 369 |
| 543 | 20230619 | 120000 | 1962812535 | 3960 | 3970 | 3970 | 3960 | 17 |
| 544 | 20230619 | 115900 | 1962745205 | 3970 | 3970 | 3970 | 3970 | 131 |
| 545 | 20230619 | 115800 | 1962225135 | 3960 | 3960 | 3960 | 3960 | 0 |
| 546 | 20230619 | 115700 | 1962225135 | 3960 | 3960 | 3960 | 3960 | 502 |
| 547 | 20230619 | 115600 | 1960237215 | 3960 | 3960 | 3970 | 3960 | 1134 |
| 548 | 20230619 | 115500 | 1955743575 | 3970 | 3965 | 3970 | 3965 | 8 |
| 549 | 20230619 | 115400 | 1955711850 | 3970 | 3970 | 3970 | 3970 | 504 |
| 550 | 20230619 | 115300 | 1953710970 | 3970 | 3970 | 3970 | 3970 | 3131 |
| 551 | 20230619 | 115200 | 1941280900 | 3970 | 3970 | 3970 | 3970 | 54 |
| 552 | 20230619 | 115100 | 1941066520 | 3970 | 3960 | 3970 | 3960 | 33 |
| 553 | 20230619 | 115000 | 1940935830 | 3965 | 3965 | 3965 | 3965 | 133 |
| 554 | 20230619 | 114900 | 1940408485 | 3960 | 3960 | 3960 | 3960 | 1050 |
| 555 | 20230619 | 114800 | 1936250485 | 3965 | 3965 | 3965 | 3965 | 2 |
| 556 | 20230619 | 114700 | 1936242555 | 3960 | 3965 | 3965 | 3960 | 1225 |
| 557 | 20230619 | 114600 | 1931391550 | 3965 | 3965 | 3965 | 3965 | 100 |
| 558 | 20230619 | 114500 | 1930995050 | 3965 | 3965 | 3965 | 3965 | 571 |
| 559 | 20230619 | 114400 | 1928731035 | 3965 | 3965 | 3970 | 3960 | 520 |
| 560 | 20230619 | 114300 | 1926669370 | 3970 | 3965 | 3970 | 3965 | 381 |
| 561 | 20230619 | 114200 | 1925157190 | 3960 | 3965 | 3965 | 3960 | 850 |
| 562 | 20230619 | 114100 | 1921787190 | 3960 | 3965 | 3965 | 3960 | 2853 |
| 563 | 20230619 | 114000 | 1910489015 | 3965 | 3960 | 3965 | 3960 | 451 |
| 564 | 20230619 | 113900 | 1908703020 | 3960 | 3960 | 3965 | 3960 | 603 |
| 565 | 20230619 | 113800 | 1906315045 | 3960 | 3960 | 3965 | 3960 | 582 |
| 566 | 20230619 | 113700 | 1904010315 | 3960 | 3965 | 3965 | 3960 | 1984 |
| 567 | 20230619 | 113600 | 1896153355 | 3960 | 3965 | 3965 | 3960 | 300 |
| 568 | 20230619 | 113500 | 1894965105 | 3960 | 3965 | 3965 | 3960 | 1682 |
| 569 | 20230619 | 113400 | 1888296025 | 3965 | 3965 | 3965 | 3965 | 379 |
| 570 | 20230619 | 113300 | 1886793290 | 3965 | 3965 | 3965 | 3965 | 54 |
| 571 | 20230619 | 113200 | 1886579180 | 3965 | 3965 | 3970 | 3965 | 1166 |
| 572 | 20230619 | 113100 | 1881955730 | 3965 | 3965 | 3965 | 3965 | 737 |
| 573 | 20230619 | 113000 | 1879033525 | 3965 | 3965 | 3965 | 3965 | 192 |
| 574 | 20230619 | 112900 | 1878272245 | 3965 | 3965 | 3965 | 3960 | 703 |
| 575 | 20230619 | 112800 | 1875488350 | 3965 | 3965 | 3965 | 3960 | 286 |
| 576 | 20230619 | 112700 | 1874355470 | 3965 | 3965 | 3965 | 3960 | 1114 |
| 577 | 20230619 | 112600 | 1869943460 | 3970 | 3970 | 3970 | 3950 | 2651 |
| 578 | 20230619 | 112500 | 1859460035 | 3970 | 3970 | 3970 | 3970 | 1999 |
| 579 | 20230619 | 112400 | 1851524005 | 3970 | 3970 | 3970 | 3960 | 43 |
| 580 | 20230619 | 112300 | 1851353345 | 3970 | 3970 | 3970 | 3960 | 2565 |
| 581 | 20230619 | 112200 | 1841194440 | 3965 | 3965 | 3965 | 3965 | 0 |
| 582 | 20230619 | 112100 | 1841194440 | 3965 | 3970 | 3970 | 3965 | 526 |
| 583 | 20230619 | 112000 | 1839108720 | 3970 | 3970 | 3970 | 3970 | 369 |
| 584 | 20230619 | 111900 | 1837643790 | 3950 | 3970 | 3970 | 3950 | 48898 |
| 585 | 20230619 | 111800 | 1644278970 | 3975 | 3975 | 3975 | 3970 | 147 |
| 586 | 20230619 | 111700 | 1643695145 | 3970 | 3970 | 3970 | 3970 | 41 |
| 587 | 20230619 | 111600 | 1643532375 | 3970 | 3970 | 3970 | 3970 | 192 |
| 588 | 20230619 | 111500 | 1642770135 | 3970 | 3970 | 3970 | 3970 | 33 |
| 589 | 20230619 | 111400 | 1642639125 | 3975 | 3975 | 3975 | 3975 | 19 |
| 590 | 20230619 | 111300 | 1642563600 | 3970 | 3970 | 3970 | 3970 | 1250 |
| 591 | 20230619 | 111200 | 1637601100 | 3975 | 3970 | 3975 | 3970 | 1828 |
| 592 | 20230619 | 111100 | 1630343930 | 3970 | 3970 | 3970 | 3970 | 208 |
| 593 | 20230619 | 111000 | 1629518170 | 3970 | 3970 | 3970 | 3970 | 2187 |
| 594 | 20230619 | 110900 | 1620835780 | 3970 | 3970 | 3970 | 3970 | 174 |
| 595 | 20230619 | 110800 | 1620145000 | 3970 | 3970 | 3970 | 3970 | 40 |
| 596 | 20230619 | 110700 | 1619986200 | 3970 | 3970 | 3970 | 3970 | 11 |
| 597 | 20230619 | 110600 | 1619942530 | 3965 | 3965 | 3965 | 3965 | 0 |
| 598 | 20230619 | 110500 | 1619942530 | 3965 | 3970 | 3970 | 3965 | 1832 |
| 599 | 20230619 | 110400 | 1612670650 | 3970 | 3970 | 3970 | 3965 | 438 |
| 600 | 20230619 | 110300 | 1610933870 | 3965 | 3970 | 3970 | 3965 | 830 |
| 601 | 20230619 | 110200 | 1607642770 | 3970 | 3970 | 3970 | 3970 | 135 |
| 602 | 20230619 | 110100 | 1607106820 | 3970 | 3970 | 3970 | 3970 | 110 |
| 603 | 20230619 | 110000 | 1606670120 | 3965 | 3965 | 3965 | 3965 | 150 |
| 604 | 20230619 | 105900 | 1606075370 | 3965 | 3965 | 3965 | 3965 | 542 |
| 605 | 20230619 | 105800 | 1603926340 | 3965 | 3965 | 3965 | 3965 | 2561 |
| 606 | 20230619 | 105700 | 1593771975 | 3965 | 3970 | 3970 | 3965 | 525 |
| 607 | 20230619 | 105600 | 1591690150 | 3960 | 3970 | 3970 | 3960 | 6202 |
| 608 | 20230619 | 105500 | 1567117750 | 3970 | 3970 | 3970 | 3970 | 239 |
| 609 | 20230619 | 105400 | 1566168920 | 3970 | 3965 | 3970 | 3965 | 4421 |
| 610 | 20230619 | 105300 | 1548638225 | 3970 | 3970 | 3970 | 3965 | 530 |
| 611 | 20230619 | 105200 | 1546536625 | 3970 | 3970 | 3970 | 3970 | 542 |
| 612 | 20230619 | 105100 | 1544384885 | 3970 | 3960 | 3970 | 3960 | 1176 |
| 613 | 20230619 | 105000 | 1539722180 | 3960 | 3960 | 3960 | 3960 | 458 |
| 614 | 20230619 | 104900 | 1537908500 | 3960 | 3965 | 3965 | 3960 | 8190 |
| 615 | 20230619 | 104800 | 1505470095 | 3965 | 3965 | 3965 | 3960 | 2204 |
| 616 | 20230619 | 104700 | 1496731245 | 3965 | 3965 | 3965 | 3965 | 240 |
| 617 | 20230619 | 104600 | 1495779645 | 3970 | 3970 | 3970 | 3970 | 50 |
| 618 | 20230619 | 104500 | 1495581145 | 3965 | 3965 | 3965 | 3965 | 292 |
| 619 | 20230619 | 104400 | 1494423365 | 3965 | 3970 | 3970 | 3965 | 301 |
| 620 | 20230619 | 104300 | 1493229895 | 3970 | 3970 | 3970 | 3970 | 30 |
| 621 | 20230619 | 104200 | 1493110795 | 3970 | 3970 | 3970 | 3970 | 2 |
| 622 | 20230619 | 104100 | 1493102855 | 3960 | 3980 | 3980 | 3960 | 122 |
| 623 | 20230619 | 104000 | 1492619635 | 3980 | 3980 | 3980 | 3980 | 2 |
| 624 | 20230619 | 103900 | 1492611675 | 3955 | 3960 | 3960 | 3955 | 119 |
| 625 | 20230619 | 103800 | 1492140530 | 3955 | 3965 | 3965 | 3955 | 2539 |
| 626 | 20230619 | 103700 | 1482090610 | 3960 | 3960 | 3960 | 3960 | 161 |
| 627 | 20230619 | 103600 | 1481453050 | 3960 | 3960 | 3960 | 3960 | 4268 |
| 628 | 20230619 | 103500 | 1464551770 | 3960 | 3960 | 3960 | 3955 | 4072 |
| 629 | 20230619 | 103400 | 1448436520 | 3960 | 3970 | 3970 | 3960 | 9496 |
| 630 | 20230619 | 103300 | 1410822160 | 3970 | 3980 | 3980 | 3970 | 813 |
| 631 | 20230619 | 103200 | 1407594250 | 3980 | 3970 | 3980 | 3970 | 90 |
| 632 | 20230619 | 103100 | 1407236280 | 3980 | 3980 | 3980 | 3980 | 78 |
| 633 | 20230619 | 103000 | 1406925840 | 3980 | 3980 | 3980 | 3980 | 61 |
| 634 | 20230619 | 102900 | 1406683060 | 3980 | 3980 | 3980 | 3980 | 513 |
| 635 | 20230619 | 102800 | 1404641320 | 3980 | 3975 | 3980 | 3970 | 1472 |
| 636 | 20230619 | 102700 | 1398791880 | 3980 | 3975 | 3980 | 3975 | 12 |
| 637 | 20230619 | 102600 | 1398744155 | 3975 | 3970 | 3975 | 3970 | 1265 |
| 638 | 20230619 | 102500 | 1393722070 | 3970 | 3975 | 3975 | 3970 | 300 |
| 639 | 20230619 | 102400 | 1392530720 | 3975 | 3970 | 3975 | 3970 | 331 |
| 640 | 20230619 | 102300 | 1391215000 | 3975 | 3970 | 3975 | 3970 | 925 |
| 641 | 20230619 | 102200 | 1387542745 | 3970 | 3960 | 3970 | 3960 | 6520 |
| 642 | 20230619 | 102100 | 1361659815 | 3960 | 3960 | 3960 | 3960 | 730 |
| 643 | 20230619 | 102000 | 1358769015 | 3965 | 3960 | 3965 | 3960 | 1674 |
| 644 | 20230619 | 101900 | 1352133575 | 3960 | 3965 | 3965 | 3960 | 354 |
| 645 | 20230619 | 101800 | 1350731525 | 3970 | 3970 | 3970 | 3970 | 1070 |
| 646 | 20230619 | 101700 | 1346483625 | 3970 | 3970 | 3970 | 3970 | 28 |
| 647 | 20230619 | 101600 | 1346372465 | 3970 | 3970 | 3970 | 3970 | 20 |
| 648 | 20230619 | 101500 | 1346293065 | 3970 | 3965 | 3970 | 3955 | 23526 |
| 649 | 20230619 | 101400 | 1253155665 | 3965 | 3965 | 3970 | 3965 | 3897 |
| 650 | 20230619 | 101300 | 1237703560 | 3965 | 3960 | 3970 | 3960 | 4626 |
| 651 | 20230619 | 101200 | 1219366300 | 3965 | 3970 | 3970 | 3965 | 1451 |
| 652 | 20230619 | 101100 | 1213613075 | 3970 | 3970 | 3970 | 3965 | 350 |
| 653 | 20230619 | 101000 | 1212225240 | 3970 | 3970 | 3970 | 3965 | 919 |
| 654 | 20230619 | 100900 | 1208578810 | 3970 | 3970 | 3970 | 3965 | 4373 |
| 655 | 20230619 | 100800 | 1191228500 | 3970 | 3970 | 3970 | 3965 | 2193 |
| 656 | 20230619 | 100700 | 1182532190 | 3970 | 3965 | 3970 | 3965 | 224 |
| 657 | 20230619 | 100600 | 1181643010 | 3970 | 3965 | 3970 | 3965 | 1211 |
| 658 | 20230619 | 100500 | 1176840945 | 3965 | 3970 | 3970 | 3965 | 635 |
| 659 | 20230619 | 100400 | 1174320155 | 3965 | 3970 | 3970 | 3965 | 2671 |
| 660 | 20230619 | 100300 | 1163726170 | 3970 | 3970 | 3970 | 3965 | 1158 |
| 661 | 20230619 | 100200 | 1159133020 | 3965 | 3970 | 3970 | 3965 | 863 |
| 662 | 20230619 | 100100 | 1155709455 | 3970 | 3970 | 3970 | 3965 | 926 |
| 663 | 20230619 | 100000 | 1152036680 | 3970 | 3970 | 3970 | 3970 | 457 |
| 664 | 20230619 | 095900 | 1150222390 | 3970 | 3970 | 3970 | 3965 | 2976 |
| 665 | 20230619 | 095800 | 1138421170 | 3970 | 3970 | 3970 | 3965 | 4125 |
| 666 | 20230619 | 095700 | 1122059920 | 3970 | 3980 | 3980 | 3970 | 4012 |
| 667 | 20230619 | 095600 | 1106129760 | 3970 | 3970 | 3985 | 3970 | 277 |
| 668 | 20230619 | 095500 | 1105029580 | 3970 | 3985 | 3985 | 3970 | 6366 |
| 669 | 20230619 | 095400 | 1079719345 | 3985 | 3990 | 3990 | 3985 | 484 |
| 670 | 20230619 | 095300 | 1077790350 | 3990 | 3990 | 3990 | 3985 | 518 |
| 671 | 20230619 | 095200 | 1075724055 | 3990 | 3985 | 3990 | 3985 | 2417 |
| 672 | 20230619 | 095100 | 1066092235 | 3985 | 3980 | 3985 | 3980 | 2582 |
| 673 | 20230619 | 095000 | 1055806755 | 3985 | 3985 | 3985 | 3980 | 5527 |
| 674 | 20230619 | 094900 | 1033782405 | 3985 | 3990 | 3990 | 3985 | 2230 |
| 675 | 20230619 | 094800 | 1024893350 | 3985 | 3990 | 3990 | 3985 | 599 |
| 676 | 20230619 | 094700 | 1022503680 | 3990 | 3985 | 3990 | 3985 | 582 |
| 677 | 20230619 | 094600 | 1020182445 | 3985 | 3975 | 3985 | 3975 | 4249 |
| 678 | 20230619 | 094500 | 1003255850 | 3975 | 3985 | 3985 | 3975 | 1335 |
| 679 | 20230619 | 094400 | 997942100 | 3980 | 3985 | 3985 | 3980 | 536 |
| 680 | 20230619 | 094300 | 995807375 | 3985 | 3980 | 3985 | 3980 | 634 |
| 681 | 20230619 | 094200 | 993283415 | 3980 | 3975 | 3980 | 3970 | 2516 |
| 682 | 20230619 | 094100 | 983270155 | 3975 | 3975 | 3975 | 3975 | 167 |
| 683 | 20230619 | 094000 | 982606330 | 3975 | 3965 | 3975 | 3965 | 673 |
| 684 | 20230619 | 093900 | 979935465 | 3965 | 3965 | 3970 | 3965 | 3946 |
| 685 | 20230619 | 093800 | 964287345 | 3965 | 3965 | 3965 | 3965 | 1271 |
| 686 | 20230619 | 093700 | 959247830 | 3970 | 3980 | 3980 | 3965 | 2367 |
| 687 | 20230619 | 093600 | 949853330 | 3980 | 3980 | 3980 | 3980 | 15 |
| 688 | 20230619 | 093500 | 949793630 | 3975 | 3980 | 3980 | 3975 | 248 |
| 689 | 20230619 | 093400 | 948807745 | 3965 | 3980 | 3980 | 3960 | 317 |
| 690 | 20230619 | 093300 | 947551035 | 3980 | 3980 | 3980 | 3955 | 2885 |
| 691 | 20230619 | 093200 | 936121095 | 3985 | 3975 | 3985 | 3965 | 1744 |
| 692 | 20230619 | 093100 | 929203230 | 3970 | 3975 | 3975 | 3970 | 11 |
| 693 | 20230619 | 093000 | 929159520 | 3970 | 3965 | 3970 | 3965 | 37 |
| 694 | 20230619 | 092900 | 929012680 | 3965 | 3965 | 3965 | 3960 | 2302 |
| 695 | 20230619 | 092800 | 919896745 | 3955 | 3950 | 3965 | 3950 | 24346 |
| 696 | 20230619 | 092700 | 823548315 | 3950 | 3960 | 3960 | 3950 | 17391 |
| 697 | 20230619 | 092600 | 754848890 | 3955 | 3965 | 3965 | 3955 | 10833 |
| 698 | 20230619 | 092500 | 711996260 | 3960 | 3970 | 3970 | 3960 | 14836 |
| 699 | 20230619 | 092400 | 653216880 | 3970 | 3985 | 3985 | 3965 | 14780 |
| 700 | 20230619 | 092300 | 594465970 | 3980 | 3990 | 3990 | 3980 | 5727 |
| 701 | 20230619 | 092200 | 571650875 | 3990 | 3990 | 3990 | 3990 | 737 |
| 702 | 20230619 | 092100 | 568710245 | 3990 | 3985 | 3990 | 3980 | 6584 |
| 703 | 20230619 | 092000 | 542484080 | 3990 | 3995 | 3995 | 3985 | 17951 |
| 704 | 20230619 | 091900 | 470842745 | 3995 | 4000 | 4000 | 3995 | 10560 |
| 705 | 20230619 | 091800 | 428652745 | 4000 | 4000 | 4000 | 3995 | 2287 |
| 706 | 20230619 | 091700 | 419511245 | 4000 | 4010 | 4010 | 3995 | 7115 |
| 707 | 20230619 | 091600 | 391051320 | 4005 | 4005 | 4005 | 4000 | 699 |
| 708 | 20230619 | 091500 | 388253380 | 4005 | 4000 | 4010 | 4000 | 2074 |
| 709 | 20230619 | 091400 | 379952795 | 4005 | 4000 | 4005 | 4000 | 353 |
| 710 | 20230619 | 091300 | 378540090 | 4005 | 4005 | 4010 | 4000 | 5551 |
| 711 | 20230619 | 091200 | 356315980 | 4005 | 4020 | 4020 | 4000 | 400 |
| 712 | 20230619 | 091100 | 354712050 | 4000 | 4015 | 4015 | 4000 | 1504 |
| 713 | 20230619 | 091000 | 348695990 | 4000 | 4000 | 4000 | 3995 | 4122 |
| 714 | 20230619 | 090900 | 332225555 | 4000 | 4000 | 4000 | 3995 | 720 |
| 715 | 20230619 | 090800 | 329348120 | 4000 | 4005 | 4010 | 4000 | 5936 |
| 716 | 20230619 | 090700 | 305597815 | 4010 | 4010 | 4010 | 4000 | 39155 |
| 717 | 20230619 | 090600 | 148947175 | 4010 | 4005 | 4010 | 4005 | 11724 |
| 718 | 20230619 | 090500 | 101960835 | 4010 | 4020 | 4020 | 4005 | 8352 |
| 719 | 20230619 | 090400 | 68484870 | 4020 | 4030 | 4030 | 4020 | 3119 |
| 720 | 20230619 | 090300 | 55934800 | 4025 | 4030 | 4030 | 4025 | 2607 |
| 721 | 20230619 | 090200 | 45436020 | 4030 | 4035 | 4035 | 4030 | 1629 |
| 722 | 20230619 | 090100 | 38870950 | 4030 | 4035 | 4035 | 4030 | 3576 |
| 723 | 20230619 | 090000 | 24458670 | 4030 | 4030 | 4045 | 4030 | 5419 |