34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 3 | 20230710 | 203500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20230710 | 203400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20230710 | 203300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20230710 | 203200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20230710 | 203100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20230710 | 203000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20230710 | 202900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20230710 | 202800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20230710 | 202700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20230710 | 202600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20230710 | 202500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20230710 | 202400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20230710 | 202300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20230710 | 202200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20230710 | 202100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20230710 | 202000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20230710 | 201900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20230710 | 201800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20230710 | 201700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20230710 | 201600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20230710 | 201500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20230710 | 201400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20230710 | 201300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20230710 | 201200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20230710 | 201100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20230710 | 201000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20230710 | 200900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20230710 | 200800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20230710 | 200700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20230710 | 200600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 33 | 20230710 | 200500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20230710 | 200400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20230710 | 200300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20230710 | 200200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20230710 | 200100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20230710 | 200000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20230710 | 195900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20230710 | 195800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20230710 | 195700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20230710 | 195600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20230710 | 195500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20230710 | 195400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20230710 | 195300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20230710 | 195200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20230710 | 195100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20230710 | 195000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20230710 | 194900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20230710 | 194800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20230710 | 194700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20230710 | 194600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20230710 | 194500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20230710 | 194400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20230710 | 194300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20230710 | 194200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20230710 | 194100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20230710 | 194000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20230710 | 193900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20230710 | 193800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20230710 | 193700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20230710 | 193600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 63 | 20230710 | 193500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20230710 | 193400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20230710 | 193300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20230710 | 193200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20230710 | 193100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20230710 | 193000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20230710 | 192900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20230710 | 192800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20230710 | 192700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20230710 | 192600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20230710 | 192500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20230710 | 192400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20230710 | 192300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20230710 | 192200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20230710 | 192100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20230710 | 192000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20230710 | 191900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20230710 | 191800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20230710 | 191700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20230710 | 191600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20230710 | 191500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20230710 | 191400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20230710 | 191300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20230710 | 191200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20230710 | 191100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20230710 | 191000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20230710 | 190900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20230710 | 190800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20230710 | 190700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20230710 | 190600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 93 | 20230710 | 190500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20230710 | 190400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20230710 | 190300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20230710 | 190200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20230710 | 190100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20230710 | 190000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20230710 | 185900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20230710 | 185800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20230710 | 185700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20230710 | 185600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20230710 | 185500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20230710 | 185400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20230710 | 185300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20230710 | 185200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20230710 | 185100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20230710 | 185000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20230710 | 184900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20230710 | 184800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20230710 | 184700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20230710 | 184600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20230710 | 184500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20230710 | 184400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20230710 | 184300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20230710 | 184200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20230710 | 184100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20230710 | 184000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20230710 | 183900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20230710 | 183800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20230710 | 183700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20230710 | 183600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 123 | 20230710 | 183500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20230710 | 183400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20230710 | 183300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20230710 | 183200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20230710 | 183100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20230710 | 183000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20230710 | 182900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20230710 | 182800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20230710 | 182700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20230710 | 182600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20230710 | 182500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20230710 | 182400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20230710 | 182300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20230710 | 182200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20230710 | 182100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20230710 | 182000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20230710 | 181900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20230710 | 181800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20230710 | 181700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20230710 | 181600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20230710 | 181500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20230710 | 181400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20230710 | 181300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20230710 | 181200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20230710 | 181100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20230710 | 181000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20230710 | 180900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20230710 | 180800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20230710 | 180700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20230710 | 180600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 153 | 20230710 | 180500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20230710 | 180400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20230710 | 180300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20230710 | 180200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20230710 | 180100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20230710 | 180000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20230710 | 175900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20230710 | 175800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20230710 | 175700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20230710 | 175600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20230710 | 175500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20230710 | 175400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20230710 | 175300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20230710 | 175200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20230710 | 175100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20230710 | 175000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20230710 | 174900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20230710 | 174800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20230710 | 174700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20230710 | 174600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20230710 | 174500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20230710 | 174400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20230710 | 174300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20230710 | 174200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20230710 | 174100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20230710 | 174000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20230710 | 173900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20230710 | 173800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20230710 | 173700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20230710 | 173600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 183 | 20230710 | 173500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20230710 | 173400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20230710 | 173300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20230710 | 173200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20230710 | 173100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20230710 | 173000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20230710 | 172900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20230710 | 172800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20230710 | 172700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20230710 | 172600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20230710 | 172500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20230710 | 172400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20230710 | 172300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20230710 | 172200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20230710 | 172100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20230710 | 172000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20230710 | 171900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20230710 | 171800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20230710 | 171700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20230710 | 171600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20230710 | 171500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20230710 | 171400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20230710 | 171300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20230710 | 171200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20230710 | 171100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20230710 | 171000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20230710 | 170900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20230710 | 170800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20230710 | 170700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20230710 | 170600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 213 | 20230710 | 170500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20230710 | 170400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20230710 | 170300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20230710 | 170200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20230710 | 170100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20230710 | 170000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20230710 | 165900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20230710 | 165800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20230710 | 165700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20230710 | 165600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20230710 | 165500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20230710 | 165400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20230710 | 165300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20230710 | 165200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20230710 | 165100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20230710 | 165000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20230710 | 164900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20230710 | 164800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20230710 | 164700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20230710 | 164600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20230710 | 164500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20230710 | 164400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20230710 | 164300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20230710 | 164200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20230710 | 164100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20230710 | 164000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20230710 | 163900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20230710 | 163800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20230710 | 163700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20230710 | 163600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 243 | 20230710 | 163500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20230710 | 163400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20230710 | 163300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20230710 | 163200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20230710 | 163100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20230710 | 163000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20230710 | 162900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20230710 | 162800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20230710 | 162700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20230710 | 162600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20230710 | 162500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20230710 | 162400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20230710 | 162300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20230710 | 162200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20230710 | 162100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20230710 | 162000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20230710 | 161900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20230710 | 161800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20230710 | 161700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20230710 | 161600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20230710 | 161500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20230710 | 161400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20230710 | 161300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20230710 | 161200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20230710 | 161100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20230710 | 161000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20230710 | 160900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20230710 | 160800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20230710 | 160700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20230710 | 160600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 273 | 20230710 | 160500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20230710 | 160400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20230710 | 160300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20230710 | 160200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20230710 | 160100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20230710 | 160000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20230710 | 155900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20230710 | 155800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20230710 | 155700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20230710 | 155600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20230710 | 155500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20230710 | 155400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20230710 | 155300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20230710 | 155200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20230710 | 155100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20230710 | 155000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20230710 | 154900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20230710 | 154800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20230710 | 154700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20230710 | 154600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20230710 | 154500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20230710 | 154400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20230710 | 154300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20230710 | 154200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20230710 | 154100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20230710 | 154000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20230710 | 153900 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20230710 | 153800 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20230710 | 153700 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20230710 | 153600 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 303 | 20230710 | 153500 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20230710 | 153400 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20230710 | 153300 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20230710 | 153200 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230710 | 153100 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20230710 | 153000 | 1720559465 | 3515 | 3515 | 3515 | 3515 | 15242 |
| 309 | 20230710 | 152900 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20230710 | 152800 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20230710 | 152700 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20230710 | 152600 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20230710 | 152500 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20230710 | 152400 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20230710 | 152300 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20230710 | 152200 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20230710 | 152100 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20230710 | 152000 | 1666983835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20230710 | 151900 | 1666983835 | 3520 | 3525 | 3525 | 3515 | 3727 |
| 320 | 20230710 | 151800 | 1653864845 | 3520 | 3525 | 3525 | 3520 | 1681 |
| 321 | 20230710 | 151700 | 1647947245 | 3520 | 3525 | 3525 | 3520 | 416 |
| 322 | 20230710 | 151600 | 1646480895 | 3520 | 3520 | 3520 | 3515 | 1842 |
| 323 | 20230710 | 151500 | 1639998135 | 3525 | 3530 | 3530 | 3520 | 4231 |
| 324 | 20230710 | 151400 | 1625096770 | 3520 | 3520 | 3530 | 3520 | 121 |
| 325 | 20230710 | 151300 | 1624670830 | 3520 | 3525 | 3525 | 3520 | 10984 |
| 326 | 20230710 | 151200 | 1586005015 | 3525 | 3525 | 3530 | 3525 | 4834 |
| 327 | 20230710 | 151100 | 1568949845 | 3520 | 3525 | 3525 | 3520 | 620 |
| 328 | 20230710 | 151000 | 1566766890 | 3525 | 3530 | 3530 | 3520 | 812 |
| 329 | 20230710 | 150900 | 1563905490 | 3530 | 3530 | 3530 | 3530 | 2 |
| 330 | 20230710 | 150800 | 1563898430 | 3525 | 3530 | 3530 | 3520 | 3309 |
| 331 | 20230710 | 150700 | 1552242055 | 3525 | 3525 | 3530 | 3525 | 2824 |
| 332 | 20230710 | 150600 | 1542287450 | 3525 | 3530 | 3530 | 3525 | 2988 |
| 333 | 20230710 | 150500 | 1531750385 | 3530 | 3530 | 3530 | 3530 | 1551 |
| 334 | 20230710 | 150400 | 1526275355 | 3530 | 3530 | 3530 | 3530 | 1379 |
| 335 | 20230710 | 150300 | 1521407485 | 3530 | 3535 | 3535 | 3530 | 751 |
| 336 | 20230710 | 150200 | 1518756450 | 3530 | 3530 | 3535 | 3530 | 1922 |
| 337 | 20230710 | 150100 | 1511970130 | 3535 | 3530 | 3535 | 3530 | 4073 |
| 338 | 20230710 | 150000 | 1497585340 | 3530 | 3530 | 3530 | 3530 | 3188 |
| 339 | 20230710 | 145900 | 1486331700 | 3530 | 3535 | 3540 | 3530 | 7826 |
| 340 | 20230710 | 145800 | 1458687350 | 3535 | 3535 | 3535 | 3535 | 3024 |
| 341 | 20230710 | 145700 | 1447997510 | 3540 | 3535 | 3540 | 3535 | 220 |
| 342 | 20230710 | 145600 | 1447219115 | 3535 | 3540 | 3540 | 3535 | 713 |
| 343 | 20230710 | 145500 | 1444697595 | 3540 | 3540 | 3540 | 3535 | 1184 |
| 344 | 20230710 | 145400 | 1440506735 | 3540 | 3540 | 3540 | 3540 | 226 |
| 345 | 20230710 | 145300 | 1439706695 | 3540 | 3535 | 3540 | 3535 | 636 |
| 346 | 20230710 | 145200 | 1437455280 | 3540 | 3540 | 3540 | 3535 | 9 |
| 347 | 20230710 | 145100 | 1437423430 | 3540 | 3540 | 3540 | 3540 | 26 |
| 348 | 20230710 | 145000 | 1437331390 | 3540 | 3540 | 3540 | 3540 | 2723 |
| 349 | 20230710 | 144900 | 1427691970 | 3540 | 3535 | 3540 | 3535 | 2301 |
| 350 | 20230710 | 144800 | 1419547930 | 3545 | 3545 | 3545 | 3545 | 346 |
| 351 | 20230710 | 144700 | 1418321360 | 3540 | 3540 | 3540 | 3540 | 3941 |
| 352 | 20230710 | 144600 | 1404370220 | 3545 | 3545 | 3545 | 3545 | 109 |
| 353 | 20230710 | 144500 | 1403983815 | 3550 | 3550 | 3550 | 3545 | 98 |
| 354 | 20230710 | 144400 | 1403636200 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 355 | 20230710 | 144300 | 1400096200 | 3535 | 3540 | 3545 | 3535 | 5965 |
| 356 | 20230710 | 144200 | 1378979775 | 3540 | 3545 | 3545 | 3540 | 468 |
| 357 | 20230710 | 144100 | 1377322470 | 3540 | 3545 | 3545 | 3540 | 1782 |
| 358 | 20230710 | 144000 | 1371006155 | 3545 | 3545 | 3545 | 3545 | 500 |
| 359 | 20230710 | 143900 | 1369233655 | 3545 | 3545 | 3545 | 3545 | 630 |
| 360 | 20230710 | 143800 | 1367000305 | 3545 | 3545 | 3545 | 3545 | 88 |
| 361 | 20230710 | 143700 | 1366688345 | 3545 | 3545 | 3545 | 3545 | 16 |
| 362 | 20230710 | 143600 | 1366631625 | 3545 | 3550 | 3550 | 3545 | 58 |
| 363 | 20230710 | 143500 | 1366425865 | 3550 | 3550 | 3550 | 3550 | 5 |
| 364 | 20230710 | 143400 | 1366408115 | 3550 | 3545 | 3550 | 3545 | 296 |
| 365 | 20230710 | 143300 | 1365358515 | 3545 | 3545 | 3545 | 3545 | 101 |
| 366 | 20230710 | 143200 | 1365000470 | 3545 | 3545 | 3550 | 3545 | 284 |
| 367 | 20230710 | 143100 | 1363993070 | 3550 | 3545 | 3550 | 3540 | 725 |
| 368 | 20230710 | 143000 | 1361423280 | 3540 | 3540 | 3540 | 3540 | 1944 |
| 369 | 20230710 | 142900 | 1354541520 | 3545 | 3545 | 3545 | 3545 | 9014 |
| 370 | 20230710 | 142800 | 1322586890 | 3540 | 3545 | 3545 | 3540 | 1563 |
| 371 | 20230710 | 142700 | 1317053605 | 3540 | 3540 | 3540 | 3540 | 612 |
| 372 | 20230710 | 142600 | 1314887125 | 3540 | 3540 | 3540 | 3540 | 4239 |
| 373 | 20230710 | 142500 | 1299881065 | 3540 | 3545 | 3545 | 3540 | 3054 |
| 374 | 20230710 | 142400 | 1289068795 | 3545 | 3545 | 3545 | 3545 | 9 |
| 375 | 20230710 | 142300 | 1289036890 | 3545 | 3550 | 3550 | 3545 | 156 |
| 376 | 20230710 | 142200 | 1288483855 | 3550 | 3550 | 3550 | 3545 | 516 |
| 377 | 20230710 | 142100 | 1286654315 | 3550 | 3550 | 3550 | 3545 | 4491 |
| 378 | 20230710 | 142000 | 1270732415 | 3550 | 3550 | 3550 | 3550 | 7 |
| 379 | 20230710 | 141900 | 1270707565 | 3550 | 3550 | 3550 | 3550 | 13 |
| 380 | 20230710 | 141800 | 1270661415 | 3550 | 3550 | 3550 | 3550 | 681 |
| 381 | 20230710 | 141700 | 1268243865 | 3550 | 3550 | 3555 | 3550 | 178 |
| 382 | 20230710 | 141600 | 1267611400 | 3550 | 3550 | 3550 | 3550 | 192 |
| 383 | 20230710 | 141500 | 1266929800 | 3550 | 3550 | 3550 | 3550 | 41 |
| 384 | 20230710 | 141400 | 1266784250 | 3550 | 3550 | 3550 | 3550 | 1130 |
| 385 | 20230710 | 141300 | 1262772750 | 3550 | 3550 | 3550 | 3550 | 57 |
| 386 | 20230710 | 141200 | 1262570400 | 3550 | 3550 | 3550 | 3550 | 154 |
| 387 | 20230710 | 141100 | 1262023700 | 3550 | 3550 | 3550 | 3545 | 573 |
| 388 | 20230710 | 141000 | 1259989590 | 3550 | 3550 | 3550 | 3545 | 923 |
| 389 | 20230710 | 140900 | 1256713050 | 3550 | 3550 | 3550 | 3550 | 6 |
| 390 | 20230710 | 140800 | 1256691750 | 3550 | 3550 | 3555 | 3550 | 143 |
| 391 | 20230710 | 140700 | 1256183950 | 3555 | 3550 | 3555 | 3550 | 34 |
| 392 | 20230710 | 140600 | 1256063215 | 3555 | 3560 | 3560 | 3550 | 203 |
| 393 | 20230710 | 140500 | 1255340800 | 3555 | 3555 | 3555 | 3555 | 542 |
| 394 | 20230710 | 140400 | 1253413990 | 3555 | 3560 | 3560 | 3555 | 16 |
| 395 | 20230710 | 140300 | 1253357035 | 3555 | 3555 | 3555 | 3555 | 0 |
| 396 | 20230710 | 140200 | 1253357035 | 3555 | 3555 | 3555 | 3555 | 13 |
| 397 | 20230710 | 140100 | 1253310820 | 3555 | 3555 | 3555 | 3555 | 91 |
| 398 | 20230710 | 140000 | 1252987315 | 3555 | 3555 | 3555 | 3555 | 210 |
| 399 | 20230710 | 135900 | 1252240765 | 3540 | 3560 | 3560 | 3540 | 4055 |
| 400 | 20230710 | 135800 | 1237869760 | 3555 | 3560 | 3560 | 3555 | 240 |
| 401 | 20230710 | 135700 | 1237016555 | 3555 | 3555 | 3560 | 3555 | 1239 |
| 402 | 20230710 | 135600 | 1232611860 | 3560 | 3560 | 3560 | 3560 | 986 |
| 403 | 20230710 | 135500 | 1229101700 | 3560 | 3560 | 3560 | 3560 | 0 |
| 404 | 20230710 | 135400 | 1229101700 | 3560 | 3560 | 3560 | 3560 | 58 |
| 405 | 20230710 | 135300 | 1228895220 | 3560 | 3560 | 3560 | 3560 | 20 |
| 406 | 20230710 | 135200 | 1228824020 | 3560 | 3560 | 3560 | 3560 | 3 |
| 407 | 20230710 | 135100 | 1228813340 | 3560 | 3560 | 3560 | 3555 | 405 |
| 408 | 20230710 | 135000 | 1227373540 | 3560 | 3550 | 3560 | 3550 | 25 |
| 409 | 20230710 | 134900 | 1227284600 | 3560 | 3550 | 3560 | 3550 | 1108 |
| 410 | 20230710 | 134800 | 1223351120 | 3550 | 3555 | 3555 | 3550 | 3336 |
| 411 | 20230710 | 134700 | 1211506070 | 3555 | 3560 | 3560 | 3555 | 1168 |
| 412 | 20230710 | 134600 | 1207351260 | 3560 | 3560 | 3560 | 3560 | 11 |
| 413 | 20230710 | 134500 | 1207312100 | 3560 | 3560 | 3560 | 3555 | 131 |
| 414 | 20230710 | 134400 | 1206846240 | 3560 | 3560 | 3560 | 3560 | 15 |
| 415 | 20230710 | 134300 | 1206792840 | 3560 | 3560 | 3560 | 3560 | 105 |
| 416 | 20230710 | 134200 | 1206419040 | 3560 | 3560 | 3560 | 3560 | 4 |
| 417 | 20230710 | 134100 | 1206404800 | 3560 | 3560 | 3560 | 3560 | 67 |
| 418 | 20230710 | 134000 | 1206166280 | 3560 | 3560 | 3560 | 3560 | 1 |
| 419 | 20230710 | 133900 | 1206162720 | 3560 | 3560 | 3560 | 3555 | 150 |
| 420 | 20230710 | 133800 | 1205628820 | 3560 | 3560 | 3560 | 3560 | 0 |
| 421 | 20230710 | 133700 | 1205628820 | 3560 | 3560 | 3560 | 3560 | 0 |
| 422 | 20230710 | 133600 | 1205628820 | 3560 | 3560 | 3560 | 3560 | 100 |
| 423 | 20230710 | 133500 | 1205272820 | 3560 | 3560 | 3560 | 3560 | 66 |
| 424 | 20230710 | 133400 | 1205037860 | 3560 | 3560 | 3560 | 3560 | 1 |
| 425 | 20230710 | 133300 | 1205034300 | 3560 | 3550 | 3560 | 3550 | 3523 |
| 426 | 20230710 | 133200 | 1192527440 | 3545 | 3545 | 3545 | 3545 | 51 |
| 427 | 20230710 | 133100 | 1192346645 | 3545 | 3540 | 3550 | 3540 | 541 |
| 428 | 20230710 | 133000 | 1190429500 | 3540 | 3550 | 3550 | 3540 | 5244 |
| 429 | 20230710 | 132900 | 1171852565 | 3550 | 3550 | 3550 | 3550 | 31 |
| 430 | 20230710 | 132800 | 1171742515 | 3550 | 3550 | 3550 | 3550 | 86 |
| 431 | 20230710 | 132700 | 1171437215 | 3550 | 3555 | 3555 | 3550 | 847 |
| 432 | 20230710 | 132600 | 1168427555 | 3555 | 3555 | 3555 | 3555 | 136 |
| 433 | 20230710 | 132500 | 1167944075 | 3555 | 3555 | 3555 | 3555 | 10 |
| 434 | 20230710 | 132400 | 1167908525 | 3555 | 3555 | 3555 | 3555 | 10 |
| 435 | 20230710 | 132300 | 1167872975 | 3555 | 3555 | 3555 | 3550 | 13 |
| 436 | 20230710 | 132200 | 1167826765 | 3555 | 3555 | 3555 | 3555 | 6 |
| 437 | 20230710 | 132100 | 1167805435 | 3550 | 3555 | 3555 | 3550 | 5013 |
| 438 | 20230710 | 132000 | 1150009220 | 3555 | 3560 | 3560 | 3555 | 111 |
| 439 | 20230710 | 131900 | 1149614610 | 3555 | 3560 | 3560 | 3555 | 144 |
| 440 | 20230710 | 131800 | 1149102525 | 3560 | 3560 | 3560 | 3560 | 18 |
| 441 | 20230710 | 131700 | 1149038445 | 3560 | 3560 | 3560 | 3560 | 5 |
| 442 | 20230710 | 131600 | 1149020645 | 3560 | 3560 | 3560 | 3560 | 124 |
| 443 | 20230710 | 131500 | 1148579205 | 3560 | 3560 | 3560 | 3560 | 1 |
| 444 | 20230710 | 131400 | 1148575645 | 3550 | 3550 | 3550 | 3550 | 0 |
| 445 | 20230710 | 131300 | 1148575645 | 3550 | 3560 | 3560 | 3550 | 3197 |
| 446 | 20230710 | 131200 | 1137213810 | 3555 | 3555 | 3560 | 3555 | 2296 |
| 447 | 20230710 | 131100 | 1129051465 | 3560 | 3560 | 3560 | 3560 | 52 |
| 448 | 20230710 | 131000 | 1128866345 | 3555 | 3560 | 3560 | 3555 | 475 |
| 449 | 20230710 | 130900 | 1127175355 | 3560 | 3560 | 3560 | 3560 | 1549 |
| 450 | 20230710 | 130800 | 1121660915 | 3560 | 3555 | 3560 | 3555 | 2686 |
| 451 | 20230710 | 130700 | 1112111660 | 3560 | 3560 | 3560 | 3560 | 106 |
| 452 | 20230710 | 130600 | 1111734300 | 3560 | 3560 | 3560 | 3560 | 9 |
| 453 | 20230710 | 130500 | 1111702260 | 3560 | 3560 | 3560 | 3560 | 801 |
| 454 | 20230710 | 130400 | 1108850700 | 3555 | 3560 | 3560 | 3555 | 257 |
| 455 | 20230710 | 130300 | 1107936875 | 3560 | 3560 | 3560 | 3560 | 500 |
| 456 | 20230710 | 130200 | 1106156875 | 3560 | 3560 | 3560 | 3560 | 730 |
| 457 | 20230710 | 130100 | 1103558075 | 3560 | 3555 | 3560 | 3555 | 589 |
| 458 | 20230710 | 130000 | 1101461390 | 3555 | 3555 | 3555 | 3555 | 375 |
| 459 | 20230710 | 125900 | 1100128265 | 3555 | 3560 | 3560 | 3555 | 145 |
| 460 | 20230710 | 125800 | 1099612370 | 3560 | 3560 | 3560 | 3560 | 51 |
| 461 | 20230710 | 125700 | 1099430810 | 3550 | 3560 | 3560 | 3550 | 141 |
| 462 | 20230710 | 125600 | 1098928860 | 3560 | 3555 | 3560 | 3555 | 250 |
| 463 | 20230710 | 125500 | 1098040105 | 3560 | 3555 | 3560 | 3555 | 48 |
| 464 | 20230710 | 125400 | 1097869430 | 3555 | 3555 | 3555 | 3555 | 150 |
| 465 | 20230710 | 125300 | 1097336180 | 3555 | 3555 | 3555 | 3550 | 1326 |
| 466 | 20230710 | 125200 | 1092624275 | 3555 | 3555 | 3555 | 3555 | 1592 |
| 467 | 20230710 | 125100 | 1086964715 | 3555 | 3555 | 3560 | 3555 | 1105 |
| 468 | 20230710 | 125000 | 1083036190 | 3555 | 3555 | 3555 | 3555 | 960 |
| 469 | 20230710 | 124900 | 1079623390 | 3555 | 3555 | 3555 | 3555 | 0 |
| 470 | 20230710 | 124800 | 1079623390 | 3555 | 3555 | 3560 | 3555 | 203 |
| 471 | 20230710 | 124700 | 1078901705 | 3555 | 3555 | 3555 | 3555 | 1411 |
| 472 | 20230710 | 124600 | 1073885600 | 3560 | 3560 | 3560 | 3560 | 129 |
| 473 | 20230710 | 124500 | 1073426360 | 3560 | 3560 | 3560 | 3560 | 183 |
| 474 | 20230710 | 124400 | 1072774880 | 3560 | 3560 | 3560 | 3555 | 1885 |
| 475 | 20230710 | 124300 | 1066066280 | 3560 | 3560 | 3560 | 3560 | 13 |
| 476 | 20230710 | 124200 | 1066020000 | 3560 | 3560 | 3560 | 3560 | 10 |
| 477 | 20230710 | 124100 | 1065984400 | 3560 | 3560 | 3560 | 3560 | 1845 |
| 478 | 20230710 | 124000 | 1059416200 | 3560 | 3560 | 3560 | 3560 | 6 |
| 479 | 20230710 | 123900 | 1059394840 | 3565 | 3565 | 3565 | 3565 | 109 |
| 480 | 20230710 | 123800 | 1059006255 | 3565 | 3565 | 3565 | 3565 | 1 |
| 481 | 20230710 | 123700 | 1059002690 | 3560 | 3565 | 3565 | 3555 | 1753 |
| 482 | 20230710 | 123600 | 1052764275 | 3565 | 3565 | 3565 | 3565 | 6 |
| 483 | 20230710 | 123500 | 1052742885 | 3565 | 3565 | 3565 | 3565 | 60 |
| 484 | 20230710 | 123400 | 1052528985 | 3560 | 3560 | 3560 | 3560 | 3050 |
| 485 | 20230710 | 123300 | 1041670985 | 3560 | 3560 | 3560 | 3560 | 958 |
| 486 | 20230710 | 123200 | 1038260505 | 3560 | 3560 | 3560 | 3560 | 1 |
| 487 | 20230710 | 123100 | 1038256945 | 3560 | 3560 | 3560 | 3560 | 1 |
| 488 | 20230710 | 123000 | 1038253385 | 3560 | 3560 | 3560 | 3560 | 100 |
| 489 | 20230710 | 122900 | 1037897385 | 3560 | 3565 | 3570 | 3560 | 4259 |
| 490 | 20230710 | 122800 | 1022718295 | 3565 | 3570 | 3570 | 3565 | 635 |
| 491 | 20230710 | 122700 | 1020453190 | 3565 | 3565 | 3565 | 3565 | 1 |
| 492 | 20230710 | 122600 | 1020449625 | 3565 | 3565 | 3565 | 3565 | 5 |
| 493 | 20230710 | 122500 | 1020431800 | 3570 | 3570 | 3570 | 3570 | 28 |
| 494 | 20230710 | 122400 | 1020331840 | 3570 | 3565 | 3570 | 3565 | 106 |
| 495 | 20230710 | 122300 | 1019953945 | 3565 | 3565 | 3565 | 3565 | 500 |
| 496 | 20230710 | 122200 | 1018171445 | 3570 | 3570 | 3570 | 3570 | 509 |
| 497 | 20230710 | 122100 | 1016354315 | 3565 | 3565 | 3565 | 3565 | 1457 |
| 498 | 20230710 | 122000 | 1011160110 | 3565 | 3570 | 3570 | 3565 | 153 |
| 499 | 20230710 | 121900 | 1010614605 | 3565 | 3565 | 3565 | 3565 | 10 |
| 500 | 20230710 | 121800 | 1010578955 | 3570 | 3570 | 3570 | 3570 | 11 |
| 501 | 20230710 | 121700 | 1010539685 | 3570 | 3570 | 3570 | 3570 | 0 |
| 502 | 20230710 | 121600 | 1010539685 | 3570 | 3570 | 3570 | 3570 | 2 |
| 503 | 20230710 | 121500 | 1010532545 | 3570 | 3570 | 3570 | 3570 | 1 |
| 504 | 20230710 | 121400 | 1010528975 | 3565 | 3565 | 3565 | 3565 | 2160 |
| 505 | 20230710 | 121300 | 1002828575 | 3565 | 3565 | 3565 | 3565 | 452 |
| 506 | 20230710 | 121200 | 1001217195 | 3565 | 3565 | 3565 | 3565 | 1205 |
| 507 | 20230710 | 121100 | 996921370 | 3565 | 3570 | 3570 | 3565 | 83 |
| 508 | 20230710 | 121000 | 996625415 | 3570 | 3570 | 3570 | 3570 | 2 |
| 509 | 20230710 | 120900 | 996618275 | 3565 | 3565 | 3565 | 3565 | 0 |
| 510 | 20230710 | 120800 | 996618275 | 3565 | 3565 | 3565 | 3565 | 8 |
| 511 | 20230710 | 120700 | 996589755 | 3570 | 3570 | 3570 | 3570 | 0 |
| 512 | 20230710 | 120600 | 996589755 | 3570 | 3570 | 3570 | 3570 | 62 |
| 513 | 20230710 | 120500 | 996368415 | 3570 | 3570 | 3570 | 3570 | 4 |
| 514 | 20230710 | 120400 | 996354135 | 3570 | 3570 | 3570 | 3570 | 3 |
| 515 | 20230710 | 120300 | 996343425 | 3570 | 3570 | 3570 | 3570 | 2 |
| 516 | 20230710 | 120200 | 996336285 | 3570 | 3570 | 3570 | 3570 | 2 |
| 517 | 20230710 | 120100 | 996329145 | 3570 | 3570 | 3570 | 3570 | 53 |
| 518 | 20230710 | 120000 | 996139935 | 3570 | 3565 | 3570 | 3565 | 534 |
| 519 | 20230710 | 115900 | 994236215 | 3565 | 3565 | 3565 | 3565 | 59 |
| 520 | 20230710 | 115800 | 994025880 | 3565 | 3565 | 3565 | 3565 | 10 |
| 521 | 20230710 | 115700 | 993990230 | 3565 | 3565 | 3570 | 3565 | 1185 |
| 522 | 20230710 | 115600 | 989765205 | 3565 | 3560 | 3565 | 3560 | 35 |
| 523 | 20230710 | 115500 | 989640600 | 3565 | 3565 | 3565 | 3565 | 12 |
| 524 | 20230710 | 115400 | 989597820 | 3550 | 3565 | 3565 | 3550 | 6059 |
| 525 | 20230710 | 115300 | 968082040 | 3560 | 3560 | 3560 | 3560 | 187 |
| 526 | 20230710 | 115200 | 967416320 | 3565 | 3560 | 3565 | 3560 | 10 |
| 527 | 20230710 | 115100 | 967380715 | 3560 | 3565 | 3565 | 3560 | 2 |
| 528 | 20230710 | 115000 | 967373590 | 3560 | 3565 | 3565 | 3560 | 517 |
| 529 | 20230710 | 114900 | 965532985 | 3570 | 3555 | 3570 | 3555 | 61 |
| 530 | 20230710 | 114800 | 965316115 | 3560 | 3565 | 3565 | 3560 | 313 |
| 531 | 20230710 | 114700 | 964201830 | 3570 | 3565 | 3570 | 3565 | 605 |
| 532 | 20230710 | 114600 | 962044985 | 3565 | 3565 | 3565 | 3565 | 1050 |
| 533 | 20230710 | 114500 | 958301735 | 3570 | 3570 | 3570 | 3570 | 18 |
| 534 | 20230710 | 114400 | 958237475 | 3575 | 3560 | 3575 | 3560 | 34 |
| 535 | 20230710 | 114300 | 958116420 | 3560 | 3570 | 3570 | 3560 | 2348 |
| 536 | 20230710 | 114200 | 949736210 | 3575 | 3575 | 3575 | 3575 | 11 |
| 537 | 20230710 | 114100 | 949696885 | 3575 | 3570 | 3575 | 3570 | 1399 |
| 538 | 20230710 | 114000 | 944699950 | 3570 | 3570 | 3570 | 3545 | 5004 |
| 539 | 20230710 | 113900 | 926944185 | 3560 | 3570 | 3570 | 3560 | 710 |
| 540 | 20230710 | 113800 | 924413565 | 3570 | 3570 | 3570 | 3570 | 5 |
| 541 | 20230710 | 113700 | 924395715 | 3570 | 3570 | 3570 | 3570 | 0 |
| 542 | 20230710 | 113600 | 924395715 | 3570 | 3570 | 3570 | 3570 | 2 |
| 543 | 20230710 | 113500 | 924388575 | 3570 | 3570 | 3570 | 3570 | 2 |
| 544 | 20230710 | 113400 | 924381435 | 3570 | 3570 | 3570 | 3570 | 13 |
| 545 | 20230710 | 113300 | 924335025 | 3565 | 3565 | 3565 | 3565 | 4 |
| 546 | 20230710 | 113200 | 924320765 | 3570 | 3570 | 3570 | 3570 | 1 |
| 547 | 20230710 | 113100 | 924317195 | 3570 | 3570 | 3570 | 3570 | 100 |
| 548 | 20230710 | 113000 | 923960195 | 3570 | 3570 | 3570 | 3570 | 215 |
| 549 | 20230710 | 112900 | 923192645 | 3570 | 3560 | 3570 | 3560 | 84 |
| 550 | 20230710 | 112800 | 922893595 | 3565 | 3565 | 3565 | 3565 | 0 |
| 551 | 20230710 | 112700 | 922893595 | 3565 | 3575 | 3575 | 3565 | 81 |
| 552 | 20230710 | 112600 | 922604795 | 3570 | 3565 | 3575 | 3565 | 3227 |
| 553 | 20230710 | 112500 | 911098300 | 3575 | 3575 | 3575 | 3575 | 142 |
| 554 | 20230710 | 112400 | 910590650 | 3570 | 3570 | 3570 | 3570 | 708 |
| 555 | 20230710 | 112300 | 908063090 | 3565 | 3570 | 3570 | 3565 | 11 |
| 556 | 20230710 | 112200 | 908023825 | 3570 | 3570 | 3575 | 3570 | 373 |
| 557 | 20230710 | 112100 | 906692210 | 3570 | 3570 | 3570 | 3570 | 100 |
| 558 | 20230710 | 112000 | 906335210 | 3570 | 3565 | 3570 | 3550 | 3998 |
| 559 | 20230710 | 111900 | 892100985 | 3565 | 3565 | 3570 | 3565 | 156 |
| 560 | 20230710 | 111800 | 891544840 | 3570 | 3570 | 3570 | 3570 | 242 |
| 561 | 20230710 | 111700 | 890680900 | 3570 | 3565 | 3570 | 3565 | 59 |
| 562 | 20230710 | 111600 | 890470530 | 3570 | 3570 | 3570 | 3570 | 291 |
| 563 | 20230710 | 111500 | 889431660 | 3570 | 3570 | 3570 | 3570 | 0 |
| 564 | 20230710 | 111400 | 889431660 | 3570 | 3570 | 3570 | 3570 | 0 |
| 565 | 20230710 | 111300 | 889431660 | 3570 | 3565 | 3570 | 3565 | 14 |
| 566 | 20230710 | 111200 | 889381695 | 3570 | 3570 | 3570 | 3570 | 0 |
| 567 | 20230710 | 111100 | 889381695 | 3570 | 3570 | 3570 | 3570 | 100 |
| 568 | 20230710 | 111000 | 889024695 | 3570 | 3570 | 3570 | 3570 | 30 |
| 569 | 20230710 | 110900 | 888917595 | 3570 | 3570 | 3570 | 3570 | 80 |
| 570 | 20230710 | 110800 | 888631995 | 3555 | 3555 | 3555 | 3555 | 4345 |
| 571 | 20230710 | 110700 | 873185520 | 3550 | 3550 | 3555 | 3550 | 730 |
| 572 | 20230710 | 110600 | 870593760 | 3550 | 3550 | 3550 | 3550 | 282 |
| 573 | 20230710 | 110500 | 869592660 | 3550 | 3550 | 3555 | 3550 | 118 |
| 574 | 20230710 | 110400 | 869173755 | 3550 | 3555 | 3555 | 3550 | 224 |
| 575 | 20230710 | 110300 | 868378445 | 3555 | 3555 | 3555 | 3550 | 539 |
| 576 | 20230710 | 110200 | 866462550 | 3555 | 3555 | 3555 | 3555 | 2 |
| 577 | 20230710 | 110100 | 866455440 | 3555 | 3555 | 3555 | 3550 | 242 |
| 578 | 20230710 | 110000 | 865596330 | 3545 | 3555 | 3555 | 3545 | 4214 |
| 579 | 20230710 | 105900 | 850636805 | 3555 | 3560 | 3560 | 3555 | 1555 |
| 580 | 20230710 | 105800 | 845108205 | 3555 | 3560 | 3560 | 3555 | 149 |
| 581 | 20230710 | 105700 | 844578010 | 3555 | 3560 | 3560 | 3555 | 271 |
| 582 | 20230710 | 105600 | 843613305 | 3560 | 3570 | 3570 | 3560 | 830 |
| 583 | 20230710 | 105500 | 840658485 | 3565 | 3565 | 3570 | 3565 | 322 |
| 584 | 20230710 | 105400 | 839510055 | 3570 | 3570 | 3570 | 3570 | 30 |
| 585 | 20230710 | 105300 | 839402955 | 3570 | 3570 | 3570 | 3570 | 1 |
| 586 | 20230710 | 105200 | 839399385 | 3575 | 3565 | 3575 | 3560 | 1053 |
| 587 | 20230710 | 105100 | 835647380 | 3565 | 3575 | 3575 | 3565 | 299 |
| 588 | 20230710 | 105000 | 834580340 | 3575 | 3580 | 3580 | 3575 | 6 |
| 589 | 20230710 | 104900 | 834558865 | 3580 | 3570 | 3580 | 3565 | 1223 |
| 590 | 20230710 | 104800 | 830198700 | 3565 | 3575 | 3575 | 3565 | 2200 |
| 591 | 20230710 | 104700 | 822348090 | 3580 | 3575 | 3580 | 3575 | 842 |
| 592 | 20230710 | 104600 | 819337935 | 3575 | 3600 | 3600 | 3575 | 2661 |
| 593 | 20230710 | 104500 | 809817310 | 3580 | 3590 | 3590 | 3580 | 714 |
| 594 | 20230710 | 104400 | 807260155 | 3585 | 3585 | 3585 | 3585 | 616 |
| 595 | 20230710 | 104300 | 805051795 | 3585 | 3585 | 3585 | 3585 | 3 |
| 596 | 20230710 | 104200 | 805041040 | 3590 | 3595 | 3595 | 3590 | 70 |
| 597 | 20230710 | 104100 | 804789540 | 3600 | 3600 | 3600 | 3600 | 1 |
| 598 | 20230710 | 104000 | 804785940 | 3605 | 3595 | 3605 | 3590 | 1106 |
| 599 | 20230710 | 103900 | 800815355 | 3595 | 3600 | 3600 | 3595 | 14 |
| 600 | 20230710 | 103800 | 800765000 | 3605 | 3600 | 3605 | 3600 | 355 |
| 601 | 20230710 | 103700 | 799486545 | 3610 | 3595 | 3610 | 3595 | 177 |
| 602 | 20230710 | 103600 | 798849585 | 3590 | 3590 | 3595 | 3590 | 679 |
| 603 | 20230710 | 103500 | 796411645 | 3590 | 3600 | 3600 | 3590 | 2307 |
| 604 | 20230710 | 103400 | 788117935 | 3600 | 3610 | 3610 | 3600 | 996 |
| 605 | 20230710 | 103300 | 784526325 | 3610 | 3610 | 3610 | 3610 | 1110 |
| 606 | 20230710 | 103200 | 780519225 | 3610 | 3610 | 3610 | 3610 | 334 |
| 607 | 20230710 | 103100 | 779313485 | 3600 | 3610 | 3610 | 3600 | 58 |
| 608 | 20230710 | 103000 | 779104600 | 3610 | 3610 | 3610 | 3600 | 164 |
| 609 | 20230710 | 102900 | 778513160 | 3600 | 3605 | 3605 | 3600 | 1579 |
| 610 | 20230710 | 102800 | 772828755 | 3610 | 3610 | 3610 | 3610 | 9 |
| 611 | 20230710 | 102700 | 772796265 | 3610 | 3610 | 3610 | 3610 | 9 |
| 612 | 20230710 | 102600 | 772763775 | 3605 | 3610 | 3610 | 3605 | 332 |
| 613 | 20230710 | 102500 | 771565485 | 3605 | 3605 | 3605 | 3605 | 0 |
| 614 | 20230710 | 102400 | 771565485 | 3605 | 3610 | 3610 | 3605 | 22 |
| 615 | 20230710 | 102300 | 771486165 | 3605 | 3605 | 3605 | 3605 | 585 |
| 616 | 20230710 | 102200 | 769377240 | 3605 | 3605 | 3605 | 3605 | 31 |
| 617 | 20230710 | 102100 | 769265485 | 3605 | 3605 | 3605 | 3600 | 28 |
| 618 | 20230710 | 102000 | 769164645 | 3605 | 3605 | 3605 | 3605 | 0 |
| 619 | 20230710 | 101900 | 769164645 | 3605 | 3605 | 3605 | 3605 | 53 |
| 620 | 20230710 | 101800 | 768973580 | 3605 | 3605 | 3605 | 3605 | 673 |
| 621 | 20230710 | 101700 | 766547415 | 3610 | 3610 | 3610 | 3610 | 12 |
| 622 | 20230710 | 101600 | 766504095 | 3605 | 3605 | 3605 | 3605 | 14 |
| 623 | 20230710 | 101500 | 766453625 | 3605 | 3610 | 3610 | 3605 | 33 |
| 624 | 20230710 | 101400 | 766334515 | 3610 | 3610 | 3610 | 3605 | 237 |
| 625 | 20230710 | 101300 | 765479945 | 3610 | 3610 | 3610 | 3610 | 0 |
| 626 | 20230710 | 101200 | 765479945 | 3610 | 3605 | 3610 | 3605 | 586 |
| 627 | 20230710 | 101100 | 763367410 | 3600 | 3610 | 3610 | 3600 | 774 |
| 628 | 20230710 | 101000 | 760577005 | 3610 | 3610 | 3610 | 3610 | 346 |
| 629 | 20230710 | 100900 | 759327945 | 3615 | 3610 | 3615 | 3610 | 75 |
| 630 | 20230710 | 100800 | 759057190 | 3610 | 3610 | 3615 | 3605 | 131 |
| 631 | 20230710 | 100700 | 758584480 | 3610 | 3615 | 3615 | 3610 | 120 |
| 632 | 20230710 | 100600 | 758151225 | 3615 | 3615 | 3615 | 3615 | 308 |
| 633 | 20230710 | 100500 | 757037805 | 3615 | 3615 | 3615 | 3615 | 705 |
| 634 | 20230710 | 100400 | 754489230 | 3600 | 3615 | 3615 | 3600 | 1191 |
| 635 | 20230710 | 100300 | 750200885 | 3620 | 3610 | 3620 | 3600 | 63 |
| 636 | 20230710 | 100200 | 749973345 | 3600 | 3620 | 3620 | 3600 | 517 |
| 637 | 20230710 | 100100 | 748111940 | 3615 | 3605 | 3615 | 3600 | 743 |
| 638 | 20230710 | 100000 | 745434515 | 3605 | 3600 | 3605 | 3595 | 795 |
| 639 | 20230710 | 095900 | 742572520 | 3595 | 3605 | 3605 | 3595 | 7302 |
| 640 | 20230710 | 095800 | 716320810 | 3605 | 3605 | 3605 | 3605 | 101 |
| 641 | 20230710 | 095700 | 715956705 | 3590 | 3590 | 3590 | 3590 | 50 |
| 642 | 20230710 | 095600 | 715777205 | 3590 | 3590 | 3590 | 3590 | 100 |
| 643 | 20230710 | 095500 | 715418205 | 3590 | 3590 | 3590 | 3590 | 171 |
| 644 | 20230710 | 095400 | 714804315 | 3605 | 3600 | 3605 | 3580 | 4655 |
| 645 | 20230710 | 095300 | 698089105 | 3600 | 3605 | 3605 | 3600 | 75 |
| 646 | 20230710 | 095200 | 697819000 | 3605 | 3610 | 3610 | 3605 | 182 |
| 647 | 20230710 | 095100 | 697161985 | 3605 | 3600 | 3605 | 3600 | 2047 |
| 648 | 20230710 | 095000 | 689782600 | 3600 | 3590 | 3600 | 3590 | 3212 |
| 649 | 20230710 | 094900 | 678220325 | 3590 | 3590 | 3590 | 3590 | 0 |
| 650 | 20230710 | 094800 | 678220325 | 3590 | 3590 | 3590 | 3590 | 1200 |
| 651 | 20230710 | 094700 | 673912325 | 3590 | 3590 | 3590 | 3590 | 15 |
| 652 | 20230710 | 094600 | 673858475 | 3595 | 3590 | 3595 | 3590 | 410 |
| 653 | 20230710 | 094500 | 672386230 | 3600 | 3600 | 3600 | 3595 | 263 |
| 654 | 20230710 | 094400 | 671440170 | 3605 | 3600 | 3605 | 3600 | 512 |
| 655 | 20230710 | 094300 | 669595935 | 3600 | 3600 | 3605 | 3595 | 1831 |
| 656 | 20230710 | 094200 | 663000830 | 3600 | 3615 | 3615 | 3600 | 444 |
| 657 | 20230710 | 094100 | 661399875 | 3615 | 3580 | 3615 | 3580 | 12073 |
| 658 | 20230710 | 094000 | 618098225 | 3575 | 3575 | 3580 | 3560 | 155 |
| 659 | 20230710 | 093900 | 617545885 | 3575 | 3565 | 3575 | 3560 | 2803 |
| 660 | 20230710 | 093800 | 607542430 | 3565 | 3560 | 3565 | 3555 | 281 |
| 661 | 20230710 | 093700 | 606542405 | 3560 | 3560 | 3565 | 3555 | 2456 |
| 662 | 20230710 | 093600 | 597808200 | 3565 | 3570 | 3570 | 3555 | 508 |
| 663 | 20230710 | 093500 | 595997705 | 3555 | 3530 | 3570 | 3530 | 5780 |
| 664 | 20230710 | 093400 | 575523820 | 3535 | 3530 | 3535 | 3525 | 852 |
| 665 | 20230710 | 093300 | 572516010 | 3535 | 3535 | 3535 | 3530 | 1268 |
| 666 | 20230710 | 093200 | 568034635 | 3530 | 3530 | 3535 | 3520 | 3658 |
| 667 | 20230710 | 093100 | 555122085 | 3535 | 3515 | 3535 | 3500 | 13999 |
| 668 | 20230710 | 093000 | 505989875 | 3515 | 3535 | 3540 | 3510 | 9394 |
| 669 | 20230710 | 092900 | 472921230 | 3540 | 3525 | 3540 | 3520 | 2764 |
| 670 | 20230710 | 092800 | 463165255 | 3525 | 3525 | 3530 | 3520 | 3687 |
| 671 | 20230710 | 092700 | 450164090 | 3520 | 3525 | 3525 | 3515 | 2766 |
| 672 | 20230710 | 092600 | 440434605 | 3520 | 3540 | 3540 | 3520 | 9836 |
| 673 | 20230710 | 092500 | 405740640 | 3530 | 3550 | 3550 | 3525 | 18257 |
| 674 | 20230710 | 092400 | 341092430 | 3550 | 3560 | 3560 | 3550 | 8085 |
| 675 | 20230710 | 092300 | 312374975 | 3560 | 3570 | 3570 | 3555 | 3825 |
| 676 | 20230710 | 092200 | 298769675 | 3570 | 3570 | 3570 | 3560 | 8330 |
| 677 | 20230710 | 092100 | 269101510 | 3570 | 3575 | 3575 | 3565 | 4400 |
| 678 | 20230710 | 092000 | 253395225 | 3575 | 3575 | 3575 | 3570 | 1311 |
| 679 | 20230710 | 091900 | 248714725 | 3575 | 3570 | 3575 | 3570 | 1348 |
| 680 | 20230710 | 091800 | 243897760 | 3575 | 3580 | 3580 | 3575 | 3219 |
| 681 | 20230710 | 091700 | 232388635 | 3580 | 3575 | 3580 | 3575 | 2036 |
| 682 | 20230710 | 091600 | 225108835 | 3580 | 3585 | 3585 | 3575 | 2102 |
| 683 | 20230710 | 091500 | 217587370 | 3585 | 3580 | 3585 | 3580 | 2366 |
| 684 | 20230710 | 091400 | 209114660 | 3580 | 3580 | 3585 | 3580 | 1954 |
| 685 | 20230710 | 091300 | 202119215 | 3585 | 3585 | 3585 | 3580 | 1196 |
| 686 | 20230710 | 091200 | 197831640 | 3580 | 3585 | 3590 | 3580 | 2092 |
| 687 | 20230710 | 091100 | 190334160 | 3590 | 3600 | 3600 | 3590 | 3199 |
| 688 | 20230710 | 091000 | 178843520 | 3595 | 3600 | 3600 | 3595 | 6217 |
| 689 | 20230710 | 090900 | 156488240 | 3600 | 3600 | 3600 | 3600 | 3784 |
| 690 | 20230710 | 090800 | 142865840 | 3600 | 3595 | 3615 | 3595 | 2466 |
| 691 | 20230710 | 090700 | 133994170 | 3605 | 3615 | 3615 | 3595 | 5136 |
| 692 | 20230710 | 090600 | 115521970 | 3600 | 3620 | 3625 | 3600 | 2503 |
| 693 | 20230710 | 090500 | 106498030 | 3625 | 3600 | 3625 | 3600 | 1340 |
| 694 | 20230710 | 090400 | 101673945 | 3600 | 3600 | 3600 | 3600 | 2001 |
| 695 | 20230710 | 090300 | 94470345 | 3600 | 3600 | 3600 | 3600 | 786 |
| 696 | 20230710 | 090200 | 91640745 | 3600 | 3625 | 3625 | 3595 | 2228 |
| 697 | 20230710 | 090100 | 83598200 | 3625 | 3600 | 3625 | 3595 | 707 |
| 698 | 20230710 | 090000 | 81048825 | 3600 | 3600 | 3625 | 3600 | 20929 |