34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 3 | 20230726 | 202500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20230726 | 202400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20230726 | 202300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20230726 | 202200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20230726 | 202100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20230726 | 202000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20230726 | 201900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20230726 | 201800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20230726 | 201700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20230726 | 201600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20230726 | 201500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20230726 | 201400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20230726 | 201300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20230726 | 201200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20230726 | 201100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20230726 | 201000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20230726 | 200900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20230726 | 200800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20230726 | 200700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20230726 | 200600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20230726 | 200500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20230726 | 200400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20230726 | 200300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20230726 | 200200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20230726 | 200100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20230726 | 200000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20230726 | 195900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20230726 | 195800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20230726 | 195700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20230726 | 195600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 33 | 20230726 | 195500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20230726 | 195400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20230726 | 195300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20230726 | 195200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20230726 | 195100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20230726 | 195000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20230726 | 194900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20230726 | 194800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20230726 | 194700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20230726 | 194600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20230726 | 194500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20230726 | 194400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20230726 | 194300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20230726 | 194200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20230726 | 194100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20230726 | 194000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20230726 | 193900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20230726 | 193800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20230726 | 193700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20230726 | 193600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20230726 | 193500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20230726 | 193400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20230726 | 193300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20230726 | 193200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20230726 | 193100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20230726 | 193000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20230726 | 192900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20230726 | 192800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20230726 | 192700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20230726 | 192600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 63 | 20230726 | 192500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20230726 | 192400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20230726 | 192300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20230726 | 192200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20230726 | 192100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20230726 | 192000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20230726 | 191900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20230726 | 191800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20230726 | 191700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20230726 | 191600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20230726 | 191500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20230726 | 191400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20230726 | 191300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20230726 | 191200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20230726 | 191100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20230726 | 191000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20230726 | 190900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20230726 | 190800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20230726 | 190700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20230726 | 190600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20230726 | 190500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20230726 | 190400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20230726 | 190300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20230726 | 190200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20230726 | 190100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20230726 | 190000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20230726 | 185900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20230726 | 185800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20230726 | 185700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20230726 | 185600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 93 | 20230726 | 185500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20230726 | 185400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20230726 | 185300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20230726 | 185200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20230726 | 185100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20230726 | 185000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20230726 | 184900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20230726 | 184800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20230726 | 184700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20230726 | 184600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20230726 | 184500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20230726 | 184400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20230726 | 184300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20230726 | 184200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20230726 | 184100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20230726 | 184000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20230726 | 183900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20230726 | 183800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20230726 | 183700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20230726 | 183600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20230726 | 183500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20230726 | 183400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20230726 | 183300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20230726 | 183200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20230726 | 183100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20230726 | 183000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20230726 | 182900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20230726 | 182800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20230726 | 182700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20230726 | 182600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 123 | 20230726 | 182500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20230726 | 182400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20230726 | 182300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20230726 | 182200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20230726 | 182100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20230726 | 182000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20230726 | 181900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20230726 | 181800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20230726 | 181700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20230726 | 181600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20230726 | 181500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20230726 | 181400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20230726 | 181300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20230726 | 181200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20230726 | 181100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20230726 | 181000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20230726 | 180900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20230726 | 180800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20230726 | 180700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20230726 | 180600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20230726 | 180500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20230726 | 180400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20230726 | 180300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20230726 | 180200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20230726 | 180100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20230726 | 180000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20230726 | 175900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20230726 | 175800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20230726 | 175700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20230726 | 175600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 153 | 20230726 | 175500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20230726 | 175400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20230726 | 175300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20230726 | 175200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20230726 | 175100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20230726 | 175000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20230726 | 174900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20230726 | 174800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20230726 | 174700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20230726 | 174600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20230726 | 174500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20230726 | 174400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20230726 | 174300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20230726 | 174200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20230726 | 174100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20230726 | 174000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20230726 | 173900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20230726 | 173800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20230726 | 173700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20230726 | 173600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20230726 | 173500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20230726 | 173400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20230726 | 173300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20230726 | 173200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20230726 | 173100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20230726 | 173000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20230726 | 172900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20230726 | 172800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20230726 | 172700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20230726 | 172600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 183 | 20230726 | 172500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20230726 | 172400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20230726 | 172300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20230726 | 172200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20230726 | 172100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20230726 | 172000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20230726 | 171900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20230726 | 171800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20230726 | 171700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20230726 | 171600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20230726 | 171500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20230726 | 171400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20230726 | 171300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20230726 | 171200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20230726 | 171100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20230726 | 171000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20230726 | 170900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20230726 | 170800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20230726 | 170700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20230726 | 170600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20230726 | 170500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20230726 | 170400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20230726 | 170300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20230726 | 170200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20230726 | 170100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20230726 | 170000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20230726 | 165900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20230726 | 165800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20230726 | 165700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20230726 | 165600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 213 | 20230726 | 165500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20230726 | 165400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20230726 | 165300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20230726 | 165200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20230726 | 165100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20230726 | 165000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20230726 | 164900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20230726 | 164800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20230726 | 164700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20230726 | 164600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20230726 | 164500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20230726 | 164400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20230726 | 164300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20230726 | 164200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20230726 | 164100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20230726 | 164000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20230726 | 163900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20230726 | 163800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20230726 | 163700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20230726 | 163600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20230726 | 163500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20230726 | 163400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20230726 | 163300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20230726 | 163200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20230726 | 163100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20230726 | 163000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20230726 | 162900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20230726 | 162800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20230726 | 162700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20230726 | 162600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 243 | 20230726 | 162500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20230726 | 162400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20230726 | 162300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20230726 | 162200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20230726 | 162100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20230726 | 162000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20230726 | 161900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20230726 | 161800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20230726 | 161700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20230726 | 161600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20230726 | 161500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20230726 | 161400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20230726 | 161300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20230726 | 161200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20230726 | 161100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20230726 | 161000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20230726 | 160900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20230726 | 160800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20230726 | 160700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20230726 | 160600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20230726 | 160500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20230726 | 160400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20230726 | 160300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20230726 | 160200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20230726 | 160100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20230726 | 160000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20230726 | 155900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20230726 | 155800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20230726 | 155700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20230726 | 155600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 273 | 20230726 | 155500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20230726 | 155400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20230726 | 155300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20230726 | 155200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20230726 | 155100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20230726 | 155000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20230726 | 154900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20230726 | 154800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20230726 | 154700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20230726 | 154600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20230726 | 154500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20230726 | 154400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20230726 | 154300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20230726 | 154200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20230726 | 154100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20230726 | 154000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20230726 | 153900 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20230726 | 153800 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20230726 | 153700 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20230726 | 153600 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20230726 | 153500 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20230726 | 153400 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 295 | 20230726 | 153300 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 296 | 20230726 | 153200 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 297 | 20230726 | 153100 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 298 | 20230726 | 153000 | 4944769850 | 3080 | 3080 | 3080 | 3080 | 26317 |
| 299 | 20230726 | 152900 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20230726 | 152800 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20230726 | 152700 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20230726 | 152600 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 303 | 20230726 | 152500 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20230726 | 152400 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20230726 | 152300 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20230726 | 152200 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20230726 | 152100 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20230726 | 152000 | 4863713490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20230726 | 151900 | 4863713490 | 3065 | 3060 | 3070 | 3060 | 1165 |
| 310 | 20230726 | 151800 | 4860143730 | 3060 | 3060 | 3065 | 3060 | 4722 |
| 311 | 20230726 | 151700 | 4845694360 | 3060 | 3055 | 3060 | 3035 | 8321 |
| 312 | 20230726 | 151600 | 4820416425 | 3060 | 3040 | 3060 | 3035 | 1667 |
| 313 | 20230726 | 151500 | 4815342620 | 3035 | 3055 | 3055 | 3035 | 4404 |
| 314 | 20230726 | 151400 | 4801941945 | 3055 | 3065 | 3065 | 3055 | 4288 |
| 315 | 20230726 | 151300 | 4788841070 | 3060 | 3040 | 3060 | 3040 | 4867 |
| 316 | 20230726 | 151200 | 4774000515 | 3055 | 3055 | 3055 | 3055 | 3817 |
| 317 | 20230726 | 151100 | 4762339580 | 3055 | 3045 | 3055 | 3045 | 3364 |
| 318 | 20230726 | 151000 | 4752068530 | 3055 | 3040 | 3055 | 3040 | 652 |
| 319 | 20230726 | 150900 | 4750081060 | 3040 | 3040 | 3045 | 3040 | 277 |
| 320 | 20230726 | 150800 | 4749238005 | 3035 | 3040 | 3040 | 3035 | 3001 |
| 321 | 20230726 | 150700 | 4740116750 | 3045 | 3045 | 3045 | 3040 | 829 |
| 322 | 20230726 | 150600 | 4737593890 | 3045 | 3045 | 3045 | 3045 | 621 |
| 323 | 20230726 | 150500 | 4735702945 | 3050 | 3055 | 3055 | 3050 | 2094 |
| 324 | 20230726 | 150400 | 4729316240 | 3070 | 3070 | 3070 | 3045 | 11584 |
| 325 | 20230726 | 150300 | 4693961825 | 3075 | 3065 | 3080 | 3065 | 439 |
| 326 | 20230726 | 150200 | 4692611200 | 3065 | 3075 | 3075 | 3065 | 5250 |
| 327 | 20230726 | 150100 | 4676467930 | 3080 | 3085 | 3085 | 3080 | 420 |
| 328 | 20230726 | 150000 | 4675172730 | 3085 | 3080 | 3085 | 3075 | 2882 |
| 329 | 20230726 | 145900 | 4666294670 | 3080 | 3075 | 3080 | 3070 | 2976 |
| 330 | 20230726 | 145800 | 4657142760 | 3075 | 3065 | 3075 | 3060 | 2850 |
| 331 | 20230726 | 145700 | 4648392600 | 3070 | 3060 | 3070 | 3055 | 521 |
| 332 | 20230726 | 145600 | 4646796430 | 3060 | 3055 | 3060 | 3055 | 3449 |
| 333 | 20230726 | 145500 | 4636248015 | 3060 | 3070 | 3070 | 3060 | 3912 |
| 334 | 20230726 | 145400 | 4624277285 | 3070 | 3070 | 3070 | 3070 | 3692 |
| 335 | 20230726 | 145300 | 4612942845 | 3065 | 3065 | 3075 | 3065 | 1348 |
| 336 | 20230726 | 145200 | 4608804080 | 3065 | 3055 | 3065 | 3050 | 4099 |
| 337 | 20230726 | 145100 | 4596259265 | 3055 | 3045 | 3055 | 3045 | 2169 |
| 338 | 20230726 | 145000 | 4589644805 | 3050 | 3045 | 3050 | 3045 | 1667 |
| 339 | 20230726 | 144900 | 4584566035 | 3050 | 3045 | 3050 | 3040 | 3096 |
| 340 | 20230726 | 144800 | 4575149800 | 3040 | 3050 | 3050 | 3040 | 2466 |
| 341 | 20230726 | 144700 | 4567648830 | 3055 | 3050 | 3055 | 3050 | 3384 |
| 342 | 20230726 | 144600 | 4557312210 | 3040 | 3040 | 3045 | 3040 | 2723 |
| 343 | 20230726 | 144500 | 4549034240 | 3040 | 3050 | 3055 | 3040 | 14985 |
| 344 | 20230726 | 144400 | 4503474505 | 3055 | 3055 | 3055 | 3055 | 0 |
| 345 | 20230726 | 144300 | 4503474505 | 3055 | 3050 | 3060 | 3045 | 941 |
| 346 | 20230726 | 144200 | 4500607115 | 3050 | 3050 | 3050 | 3050 | 744 |
| 347 | 20230726 | 144100 | 4498337915 | 3060 | 3055 | 3060 | 3055 | 250 |
| 348 | 20230726 | 144000 | 4497573985 | 3055 | 3055 | 3055 | 3050 | 353 |
| 349 | 20230726 | 143900 | 4496495575 | 3060 | 3060 | 3060 | 3055 | 393 |
| 350 | 20230726 | 143800 | 4495293190 | 3060 | 3055 | 3060 | 3055 | 101 |
| 351 | 20230726 | 143700 | 4494984620 | 3060 | 3060 | 3060 | 3060 | 4313 |
| 352 | 20230726 | 143600 | 4481786840 | 3065 | 3065 | 3065 | 3060 | 184 |
| 353 | 20230726 | 143500 | 4481223180 | 3065 | 3065 | 3065 | 3060 | 2171 |
| 354 | 20230726 | 143400 | 4474571025 | 3065 | 3050 | 3065 | 3050 | 6513 |
| 355 | 20230726 | 143300 | 4454697395 | 3055 | 3050 | 3055 | 3050 | 890 |
| 356 | 20230726 | 143200 | 4451982885 | 3050 | 3050 | 3050 | 3040 | 5110 |
| 357 | 20230726 | 143100 | 4436447385 | 3055 | 3050 | 3055 | 3050 | 419 |
| 358 | 20230726 | 143000 | 4435168460 | 3060 | 3060 | 3060 | 3060 | 1989 |
| 359 | 20230726 | 142900 | 4429082120 | 3060 | 3060 | 3060 | 3060 | 30 |
| 360 | 20230726 | 142800 | 4428990320 | 3060 | 3050 | 3060 | 3050 | 804 |
| 361 | 20230726 | 142700 | 4426538030 | 3055 | 3045 | 3060 | 3030 | 24210 |
| 362 | 20230726 | 142600 | 4352793455 | 3045 | 3045 | 3045 | 3040 | 57 |
| 363 | 20230726 | 142500 | 4352620165 | 3040 | 3040 | 3040 | 3040 | 55 |
| 364 | 20230726 | 142400 | 4352452965 | 3045 | 3040 | 3045 | 3040 | 1033 |
| 365 | 20230726 | 142300 | 4349310145 | 3040 | 3045 | 3045 | 3040 | 669 |
| 366 | 20230726 | 142200 | 4347276370 | 3040 | 3040 | 3045 | 3040 | 556 |
| 367 | 20230726 | 142100 | 4345586125 | 3040 | 3045 | 3045 | 3035 | 7630 |
| 368 | 20230726 | 142000 | 4322424900 | 3045 | 3045 | 3045 | 3040 | 3268 |
| 369 | 20230726 | 141900 | 4312486630 | 3045 | 3045 | 3045 | 3040 | 927 |
| 370 | 20230726 | 141800 | 4309668470 | 3040 | 3035 | 3045 | 3035 | 1333 |
| 371 | 20230726 | 141700 | 4305617770 | 3035 | 3030 | 3035 | 3025 | 2627 |
| 372 | 20230726 | 141600 | 4297654940 | 3025 | 3005 | 3025 | 3005 | 1302 |
| 373 | 20230726 | 141500 | 4293722890 | 3025 | 3015 | 3025 | 3015 | 223 |
| 374 | 20230726 | 141400 | 4293050475 | 3015 | 3000 | 3015 | 3000 | 6194 |
| 375 | 20230726 | 141300 | 4274420275 | 3010 | 3000 | 3010 | 3000 | 6252 |
| 376 | 20230726 | 141200 | 4255664255 | 3000 | 3015 | 3020 | 2995 | 6832 |
| 377 | 20230726 | 141100 | 4235076010 | 3025 | 2995 | 3025 | 2990 | 9891 |
| 378 | 20230726 | 141000 | 4205377595 | 2995 | 3000 | 3010 | 2995 | 6288 |
| 379 | 20230726 | 140900 | 4186518035 | 3010 | 3010 | 3010 | 2995 | 5471 |
| 380 | 20230726 | 140800 | 4170091710 | 3010 | 3015 | 3015 | 3005 | 1836 |
| 381 | 20230726 | 140700 | 4164568465 | 3010 | 3010 | 3015 | 3005 | 1322 |
| 382 | 20230726 | 140600 | 4160590260 | 3010 | 3010 | 3010 | 3010 | 216 |
| 383 | 20230726 | 140500 | 4159940100 | 3010 | 3015 | 3015 | 3000 | 1005 |
| 384 | 20230726 | 140400 | 4156917245 | 3015 | 3020 | 3030 | 3015 | 2305 |
| 385 | 20230726 | 140300 | 4149960065 | 3015 | 3015 | 3025 | 3000 | 5348 |
| 386 | 20230726 | 140200 | 4133838925 | 3015 | 3000 | 3020 | 3000 | 9548 |
| 387 | 20230726 | 140100 | 4105031460 | 3005 | 3005 | 3010 | 2985 | 54940 |
| 388 | 20230726 | 140000 | 3940509625 | 3005 | 3005 | 3010 | 3000 | 4442 |
| 389 | 20230726 | 135900 | 3927172270 | 3010 | 3005 | 3010 | 3005 | 2252 |
| 390 | 20230726 | 135800 | 3920403395 | 3005 | 3010 | 3010 | 3000 | 7274 |
| 391 | 20230726 | 135700 | 3898540360 | 3010 | 3015 | 3015 | 3010 | 5553 |
| 392 | 20230726 | 135600 | 3881798070 | 3015 | 3010 | 3015 | 3005 | 1499 |
| 393 | 20230726 | 135500 | 3877290195 | 3005 | 3020 | 3020 | 3005 | 3483 |
| 394 | 20230726 | 135400 | 3866817620 | 3010 | 3020 | 3020 | 3005 | 2749 |
| 395 | 20230726 | 135300 | 3858535065 | 3015 | 3025 | 3025 | 3010 | 7988 |
| 396 | 20230726 | 135200 | 3834436805 | 3025 | 3040 | 3040 | 3025 | 4870 |
| 397 | 20230726 | 135100 | 3819661510 | 3040 | 3040 | 3045 | 3040 | 2888 |
| 398 | 20230726 | 135000 | 3810881980 | 3040 | 3045 | 3045 | 3030 | 3729 |
| 399 | 20230726 | 134900 | 3799563090 | 3045 | 3040 | 3045 | 3035 | 1138 |
| 400 | 20230726 | 134800 | 3796106435 | 3045 | 3045 | 3050 | 3040 | 1368 |
| 401 | 20230726 | 134700 | 3791946555 | 3045 | 3045 | 3050 | 3040 | 349 |
| 402 | 20230726 | 134600 | 3790883880 | 3035 | 3045 | 3055 | 3035 | 5079 |
| 403 | 20230726 | 134500 | 3775400260 | 3050 | 3040 | 3050 | 3035 | 8176 |
| 404 | 20230726 | 134400 | 3750545610 | 3050 | 3040 | 3050 | 3040 | 465 |
| 405 | 20230726 | 134300 | 3749130420 | 3040 | 3045 | 3045 | 3040 | 1640 |
| 406 | 20230726 | 134200 | 3744143815 | 3050 | 3040 | 3055 | 3040 | 186 |
| 407 | 20230726 | 134100 | 3743576530 | 3045 | 3050 | 3065 | 3045 | 1309 |
| 408 | 20230726 | 134000 | 3739589075 | 3045 | 3060 | 3060 | 3045 | 3689 |
| 409 | 20230726 | 133900 | 3728351420 | 3050 | 3070 | 3075 | 3050 | 12007 |
| 410 | 20230726 | 133800 | 3691565845 | 3065 | 3050 | 3070 | 3050 | 21660 |
| 411 | 20230726 | 133700 | 3625291995 | 3055 | 3055 | 3055 | 3050 | 7355 |
| 412 | 20230726 | 133600 | 3602824120 | 3050 | 3030 | 3050 | 3030 | 1594 |
| 413 | 20230726 | 133500 | 3597968275 | 3045 | 3030 | 3045 | 3030 | 237 |
| 414 | 20230726 | 133400 | 3597247300 | 3055 | 3050 | 3055 | 3025 | 1050 |
| 415 | 20230726 | 133300 | 3594070440 | 3055 | 3035 | 3055 | 3025 | 3241 |
| 416 | 20230726 | 133200 | 3584255925 | 3030 | 3035 | 3035 | 3030 | 170 |
| 417 | 20230726 | 133100 | 3583740795 | 3035 | 3035 | 3035 | 3035 | 138 |
| 418 | 20230726 | 133000 | 3583321965 | 3035 | 3040 | 3040 | 3035 | 672 |
| 419 | 20230726 | 132900 | 3581281585 | 3045 | 3060 | 3060 | 3045 | 229 |
| 420 | 20230726 | 132800 | 3580581265 | 3060 | 3040 | 3060 | 3040 | 219 |
| 421 | 20230726 | 132700 | 3579915485 | 3035 | 3065 | 3065 | 3035 | 2137 |
| 422 | 20230726 | 132600 | 3573390500 | 3065 | 3065 | 3070 | 3045 | 7903 |
| 423 | 20230726 | 132500 | 3549216020 | 3050 | 3050 | 3070 | 3050 | 11856 |
| 424 | 20230726 | 132400 | 3512905315 | 3045 | 3040 | 3045 | 3035 | 5540 |
| 425 | 20230726 | 132300 | 3496057235 | 3040 | 3040 | 3040 | 3035 | 5695 |
| 426 | 20230726 | 132200 | 3478747440 | 3040 | 3025 | 3040 | 3025 | 81 |
| 427 | 20230726 | 132100 | 3478502400 | 3025 | 3040 | 3045 | 3025 | 5358 |
| 428 | 20230726 | 132000 | 3462265460 | 3040 | 3020 | 3040 | 3020 | 2467 |
| 429 | 20230726 | 131900 | 3454805140 | 3030 | 3030 | 3040 | 3000 | 73454 |
| 430 | 20230726 | 131800 | 3234130085 | 3040 | 3040 | 3040 | 3035 | 733 |
| 431 | 20230726 | 131700 | 3231903350 | 3035 | 3040 | 3045 | 3035 | 1197 |
| 432 | 20230726 | 131600 | 3228267770 | 3040 | 3025 | 3045 | 2985 | 11826 |
| 433 | 20230726 | 131500 | 3192726005 | 3030 | 3030 | 3030 | 3025 | 1299 |
| 434 | 20230726 | 131400 | 3188795050 | 3020 | 3030 | 3030 | 3010 | 4853 |
| 435 | 20230726 | 131300 | 3174140045 | 3030 | 3035 | 3035 | 3030 | 30 |
| 436 | 20230726 | 131200 | 3174049045 | 3030 | 3020 | 3030 | 3015 | 6691 |
| 437 | 20230726 | 131100 | 3153816875 | 3015 | 3025 | 3025 | 3015 | 2220 |
| 438 | 20230726 | 131000 | 3147123375 | 3020 | 3020 | 3025 | 3020 | 6675 |
| 439 | 20230726 | 130900 | 3126963660 | 3025 | 3025 | 3035 | 3020 | 4018 |
| 440 | 20230726 | 130800 | 3114809660 | 3010 | 3015 | 3025 | 3010 | 7148 |
| 441 | 20230726 | 130700 | 3093257565 | 3010 | 3015 | 3015 | 2995 | 7278 |
| 442 | 20230726 | 130600 | 3071407905 | 3025 | 3040 | 3040 | 2995 | 60400 |
| 443 | 20230726 | 130500 | 2889969285 | 3025 | 3040 | 3040 | 3025 | 2279 |
| 444 | 20230726 | 130400 | 2883058370 | 3045 | 3035 | 3045 | 3035 | 1609 |
| 445 | 20230726 | 130300 | 2878175015 | 3040 | 3040 | 3040 | 3035 | 1008 |
| 446 | 20230726 | 130200 | 2875110730 | 3040 | 3035 | 3040 | 3035 | 4845 |
| 447 | 20230726 | 130100 | 2860384615 | 3035 | 3035 | 3040 | 3035 | 2640 |
| 448 | 20230726 | 130000 | 2852368095 | 3035 | 3045 | 3045 | 3035 | 4444 |
| 449 | 20230726 | 125900 | 2838848610 | 3045 | 3045 | 3050 | 3045 | 167 |
| 450 | 20230726 | 125800 | 2838340085 | 3050 | 3050 | 3050 | 3050 | 130 |
| 451 | 20230726 | 125700 | 2837943585 | 3050 | 3050 | 3050 | 3050 | 9655 |
| 452 | 20230726 | 125600 | 2808495835 | 3050 | 3035 | 3050 | 3035 | 502 |
| 453 | 20230726 | 125500 | 2806965665 | 3030 | 3030 | 3050 | 3030 | 1682 |
| 454 | 20230726 | 125400 | 2801862595 | 3030 | 3030 | 3030 | 3030 | 4506 |
| 455 | 20230726 | 125300 | 2788209415 | 3030 | 3045 | 3050 | 3030 | 2433 |
| 456 | 20230726 | 125200 | 2780810060 | 3050 | 3040 | 3050 | 3035 | 2840 |
| 457 | 20230726 | 125100 | 2772169385 | 3045 | 3045 | 3045 | 3035 | 1872 |
| 458 | 20230726 | 125000 | 2766475830 | 3040 | 3040 | 3045 | 3030 | 1348 |
| 459 | 20230726 | 124900 | 2762383085 | 3035 | 3035 | 3035 | 3020 | 7028 |
| 460 | 20230726 | 124800 | 2741120210 | 3030 | 3035 | 3040 | 3030 | 1548 |
| 461 | 20230726 | 124700 | 2736421585 | 3045 | 3045 | 3045 | 3045 | 20 |
| 462 | 20230726 | 124600 | 2736360685 | 3045 | 3035 | 3045 | 3025 | 3992 |
| 463 | 20230726 | 124500 | 2724245580 | 3035 | 3035 | 3040 | 3035 | 623 |
| 464 | 20230726 | 124400 | 2722354750 | 3040 | 3040 | 3040 | 3030 | 1791 |
| 465 | 20230726 | 124300 | 2716925360 | 3040 | 3045 | 3050 | 3040 | 920 |
| 466 | 20230726 | 124200 | 2714124020 | 3050 | 3035 | 3050 | 3035 | 934 |
| 467 | 20230726 | 124100 | 2711288800 | 3035 | 3035 | 3035 | 3035 | 110 |
| 468 | 20230726 | 124000 | 2710954950 | 3035 | 3035 | 3050 | 3035 | 366 |
| 469 | 20230726 | 123900 | 2709844110 | 3035 | 3035 | 3050 | 3035 | 1460 |
| 470 | 20230726 | 123800 | 2705412710 | 3030 | 3030 | 3030 | 3030 | 931 |
| 471 | 20230726 | 123700 | 2702591780 | 3030 | 3040 | 3040 | 3030 | 1740 |
| 472 | 20230726 | 123600 | 2697314225 | 3040 | 3040 | 3040 | 3035 | 1480 |
| 473 | 20230726 | 123500 | 2692820975 | 3040 | 3040 | 3050 | 3035 | 878 |
| 474 | 20230726 | 123400 | 2690154610 | 3050 | 3045 | 3050 | 3040 | 1860 |
| 475 | 20230726 | 123300 | 2684499490 | 3045 | 3045 | 3050 | 3045 | 7209 |
| 476 | 20230726 | 123200 | 2662540970 | 3045 | 3055 | 3055 | 3045 | 5329 |
| 477 | 20230726 | 123100 | 2646305115 | 3050 | 3050 | 3060 | 3050 | 3847 |
| 478 | 20230726 | 123000 | 2634569105 | 3050 | 3055 | 3060 | 3050 | 3084 |
| 479 | 20230726 | 122900 | 2625152280 | 3055 | 3050 | 3055 | 3050 | 3778 |
| 480 | 20230726 | 122800 | 2613629290 | 3055 | 3055 | 3055 | 3055 | 1996 |
| 481 | 20230726 | 122700 | 2607531510 | 3060 | 3060 | 3060 | 3055 | 357 |
| 482 | 20230726 | 122600 | 2606439460 | 3060 | 3055 | 3060 | 3055 | 4 |
| 483 | 20230726 | 122500 | 2606427225 | 3055 | 3055 | 3060 | 3055 | 2625 |
| 484 | 20230726 | 122400 | 2598398350 | 3060 | 3060 | 3060 | 3060 | 299 |
| 485 | 20230726 | 122300 | 2597483410 | 3060 | 3060 | 3060 | 3060 | 3 |
| 486 | 20230726 | 122200 | 2597474230 | 3055 | 3055 | 3055 | 3050 | 2318 |
| 487 | 20230726 | 122100 | 2590392990 | 3055 | 3055 | 3060 | 3055 | 1906 |
| 488 | 20230726 | 122000 | 2584565145 | 3060 | 3050 | 3060 | 3050 | 567 |
| 489 | 20230726 | 121900 | 2582833130 | 3050 | 3055 | 3055 | 3050 | 3317 |
| 490 | 20230726 | 121800 | 2572713520 | 3050 | 3050 | 3060 | 3050 | 508 |
| 491 | 20230726 | 121700 | 2571161610 | 3055 | 3055 | 3060 | 3050 | 4836 |
| 492 | 20230726 | 121600 | 2556386630 | 3055 | 3060 | 3065 | 3055 | 4121 |
| 493 | 20230726 | 121500 | 2543776375 | 3065 | 3065 | 3065 | 3060 | 46 |
| 494 | 20230726 | 121400 | 2543635390 | 3060 | 3065 | 3070 | 3060 | 764 |
| 495 | 20230726 | 121300 | 2541292480 | 3070 | 3065 | 3070 | 3060 | 1937 |
| 496 | 20230726 | 121200 | 2535365220 | 3070 | 3075 | 3075 | 3060 | 4107 |
| 497 | 20230726 | 121100 | 2522783715 | 3070 | 3070 | 3075 | 3070 | 559 |
| 498 | 20230726 | 121000 | 2521066385 | 3075 | 3075 | 3075 | 3075 | 20 |
| 499 | 20230726 | 120900 | 2521004885 | 3075 | 3065 | 3075 | 3065 | 21 |
| 500 | 20230726 | 120800 | 2520940510 | 3065 | 3080 | 3080 | 3065 | 1850 |
| 501 | 20230726 | 120700 | 2515256720 | 3080 | 3080 | 3080 | 3080 | 1 |
| 502 | 20230726 | 120600 | 2515253640 | 3080 | 3080 | 3080 | 3070 | 1056 |
| 503 | 20230726 | 120500 | 2512007865 | 3075 | 3085 | 3085 | 3075 | 192 |
| 504 | 20230726 | 120400 | 2511417445 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 505 | 20230726 | 120300 | 2508337445 | 3065 | 3085 | 3085 | 3065 | 1001 |
| 506 | 20230726 | 120200 | 2505268410 | 3085 | 3085 | 3085 | 3070 | 1653 |
| 507 | 20230726 | 120100 | 2500188725 | 3085 | 3080 | 3085 | 3080 | 741 |
| 508 | 20230726 | 120000 | 2497906440 | 3080 | 3080 | 3085 | 3080 | 1471 |
| 509 | 20230726 | 115900 | 2493369790 | 3085 | 3090 | 3090 | 3085 | 34 |
| 510 | 20230726 | 115800 | 2493264880 | 3090 | 3080 | 3090 | 3075 | 5979 |
| 511 | 20230726 | 115700 | 2474824605 | 3080 | 3080 | 3080 | 3080 | 1 |
| 512 | 20230726 | 115600 | 2474821525 | 3070 | 3075 | 3075 | 3065 | 1229 |
| 513 | 20230726 | 115500 | 2471043295 | 3070 | 3070 | 3070 | 3070 | 2406 |
| 514 | 20230726 | 115400 | 2463656875 | 3075 | 3070 | 3075 | 3070 | 307 |
| 515 | 20230726 | 115300 | 2462714350 | 3075 | 3080 | 3080 | 3075 | 1485 |
| 516 | 20230726 | 115200 | 2458145475 | 3075 | 3075 | 3080 | 3075 | 612 |
| 517 | 20230726 | 115100 | 2456263145 | 3070 | 3080 | 3080 | 3070 | 1665 |
| 518 | 20230726 | 115000 | 2451145015 | 3080 | 3080 | 3080 | 3080 | 102 |
| 519 | 20230726 | 114900 | 2450830855 | 3080 | 3090 | 3090 | 3080 | 5635 |
| 520 | 20230726 | 114800 | 2433449865 | 3085 | 3080 | 3085 | 3080 | 588 |
| 521 | 20230726 | 114700 | 2431637950 | 3085 | 3095 | 3095 | 3085 | 296 |
| 522 | 20230726 | 114600 | 2430724720 | 3090 | 3095 | 3095 | 3090 | 1679 |
| 523 | 20230726 | 114500 | 2425535170 | 3095 | 3095 | 3095 | 3095 | 2 |
| 524 | 20230726 | 114400 | 2425528980 | 3095 | 3100 | 3100 | 3095 | 140 |
| 525 | 20230726 | 114300 | 2425094985 | 3100 | 3100 | 3100 | 3090 | 1294 |
| 526 | 20230726 | 114200 | 2421089805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 527 | 20230726 | 114100 | 2421089805 | 3095 | 3090 | 3095 | 3090 | 2351 |
| 528 | 20230726 | 114000 | 2413820095 | 3090 | 3090 | 3090 | 3085 | 272 |
| 529 | 20230726 | 113900 | 2412980460 | 3090 | 3090 | 3090 | 3090 | 190 |
| 530 | 20230726 | 113800 | 2412393360 | 3090 | 3085 | 3095 | 3080 | 2514 |
| 531 | 20230726 | 113700 | 2404629630 | 3085 | 3085 | 3085 | 3085 | 617 |
| 532 | 20230726 | 113600 | 2402726185 | 3085 | 3085 | 3085 | 3085 | 9 |
| 533 | 20230726 | 113500 | 2402698420 | 3085 | 3090 | 3090 | 3085 | 461 |
| 534 | 20230726 | 113400 | 2401276225 | 3090 | 3085 | 3095 | 3085 | 1337 |
| 535 | 20230726 | 113300 | 2397143545 | 3090 | 3090 | 3090 | 3085 | 254 |
| 536 | 20230726 | 113200 | 2396358935 | 3090 | 3085 | 3090 | 3085 | 1135 |
| 537 | 20230726 | 113100 | 2392852435 | 3085 | 3085 | 3085 | 3085 | 0 |
| 538 | 20230726 | 113000 | 2392852435 | 3085 | 3085 | 3085 | 3085 | 194 |
| 539 | 20230726 | 112900 | 2392253945 | 3065 | 3070 | 3085 | 3065 | 4257 |
| 540 | 20230726 | 112800 | 2379156625 | 3075 | 3075 | 3075 | 3075 | 2 |
| 541 | 20230726 | 112700 | 2379150475 | 3075 | 3075 | 3075 | 3075 | 1 |
| 542 | 20230726 | 112600 | 2379147400 | 3070 | 3080 | 3080 | 3070 | 1918 |
| 543 | 20230726 | 112500 | 2373259060 | 3080 | 3075 | 3080 | 3070 | 2612 |
| 544 | 20230726 | 112400 | 2365220000 | 3075 | 3070 | 3075 | 3070 | 231 |
| 545 | 20230726 | 112300 | 2364510695 | 3075 | 3075 | 3075 | 3075 | 803 |
| 546 | 20230726 | 112200 | 2362041470 | 3075 | 3070 | 3075 | 3065 | 1644 |
| 547 | 20230726 | 112100 | 2356994830 | 3070 | 3065 | 3070 | 3065 | 408 |
| 548 | 20230726 | 112000 | 2355743020 | 3070 | 3080 | 3080 | 3070 | 613 |
| 549 | 20230726 | 111900 | 2353857615 | 3080 | 3085 | 3085 | 3070 | 2083 |
| 550 | 20230726 | 111800 | 2347441215 | 3085 | 3065 | 3085 | 3065 | 1722 |
| 551 | 20230726 | 111700 | 2342155150 | 3060 | 3050 | 3070 | 3050 | 19312 |
| 552 | 20230726 | 111600 | 2283002225 | 3060 | 3070 | 3075 | 3055 | 1244 |
| 553 | 20230726 | 111500 | 2279191940 | 3075 | 3065 | 3075 | 3065 | 13 |
| 554 | 20230726 | 111400 | 2279152060 | 3065 | 3065 | 3065 | 3060 | 918 |
| 555 | 20230726 | 111300 | 2276339230 | 3065 | 3060 | 3065 | 3060 | 636 |
| 556 | 20230726 | 111200 | 2274392000 | 3065 | 3055 | 3065 | 3055 | 2407 |
| 557 | 20230726 | 111100 | 2267032115 | 3065 | 3065 | 3065 | 3055 | 1639 |
| 558 | 20230726 | 111000 | 2262021450 | 3065 | 3060 | 3065 | 3060 | 285 |
| 559 | 20230726 | 110900 | 2261149285 | 3065 | 3075 | 3075 | 3065 | 849 |
| 560 | 20230726 | 110800 | 2258546590 | 3080 | 3065 | 3085 | 3065 | 2327 |
| 561 | 20230726 | 110700 | 2251397365 | 3065 | 3075 | 3075 | 3065 | 983 |
| 562 | 20230726 | 110600 | 2248376270 | 3075 | 3075 | 3075 | 3050 | 5415 |
| 563 | 20230726 | 110500 | 2231782030 | 3075 | 3075 | 3075 | 3070 | 1228 |
| 564 | 20230726 | 110400 | 2228005935 | 3075 | 3080 | 3080 | 3075 | 600 |
| 565 | 20230726 | 110300 | 2226159315 | 3080 | 3085 | 3085 | 3080 | 863 |
| 566 | 20230726 | 110200 | 2223499055 | 3085 | 3070 | 3085 | 3070 | 488 |
| 567 | 20230726 | 110100 | 2221996875 | 3080 | 3075 | 3080 | 3070 | 1550 |
| 568 | 20230726 | 110000 | 2217229935 | 3075 | 3075 | 3075 | 3065 | 823 |
| 569 | 20230726 | 105900 | 2214707210 | 3060 | 3065 | 3070 | 3060 | 2412 |
| 570 | 20230726 | 105800 | 2207308745 | 3065 | 3070 | 3070 | 3065 | 2034 |
| 571 | 20230726 | 105700 | 2201071020 | 3070 | 3070 | 3070 | 3060 | 4140 |
| 572 | 20230726 | 105600 | 2188365985 | 3070 | 3080 | 3080 | 3070 | 1050 |
| 573 | 20230726 | 105500 | 2185138430 | 3075 | 3070 | 3075 | 3070 | 893 |
| 574 | 20230726 | 105400 | 2182395920 | 3070 | 3075 | 3075 | 3070 | 224 |
| 575 | 20230726 | 105300 | 2181708205 | 3070 | 3095 | 3120 | 3070 | 6043 |
| 576 | 20230726 | 105200 | 2162940050 | 3075 | 3085 | 3105 | 3075 | 4478 |
| 577 | 20230726 | 105100 | 2149106160 | 3080 | 3090 | 3095 | 3080 | 2781 |
| 578 | 20230726 | 105000 | 2140530865 | 3095 | 3075 | 3095 | 3075 | 17945 |
| 579 | 20230726 | 104900 | 2085252835 | 3070 | 3060 | 3070 | 3060 | 3130 |
| 580 | 20230726 | 104800 | 2075660925 | 3070 | 3060 | 3070 | 3060 | 782 |
| 581 | 20230726 | 104700 | 2073264685 | 3070 | 3050 | 3075 | 3045 | 678 |
| 582 | 20230726 | 104600 | 2071197605 | 3050 | 3050 | 3055 | 3045 | 4424 |
| 583 | 20230726 | 104500 | 2057707140 | 3050 | 3080 | 3080 | 3050 | 7469 |
| 584 | 20230726 | 104400 | 2034866890 | 3080 | 3080 | 3080 | 3065 | 272 |
| 585 | 20230726 | 104300 | 2034031000 | 3075 | 3080 | 3085 | 3075 | 1817 |
| 586 | 20230726 | 104200 | 2028434625 | 3080 | 3075 | 3080 | 3075 | 844 |
| 587 | 20230726 | 104100 | 2025838105 | 3070 | 3065 | 3070 | 3065 | 637 |
| 588 | 20230726 | 104000 | 2023883190 | 3065 | 3070 | 3070 | 3060 | 953 |
| 589 | 20230726 | 103900 | 2020960575 | 3065 | 3065 | 3065 | 3055 | 6243 |
| 590 | 20230726 | 103800 | 2001867225 | 3065 | 3055 | 3070 | 3055 | 609 |
| 591 | 20230726 | 103700 | 2000005820 | 3055 | 3070 | 3070 | 3050 | 16941 |
| 592 | 20230726 | 103600 | 1948279400 | 3070 | 3070 | 3070 | 3060 | 3673 |
| 593 | 20230726 | 103500 | 1937036420 | 3065 | 3070 | 3075 | 3060 | 9019 |
| 594 | 20230726 | 103400 | 1909382200 | 3075 | 3075 | 3080 | 3070 | 9667 |
| 595 | 20230726 | 103300 | 1879697770 | 3075 | 3075 | 3085 | 3075 | 1638 |
| 596 | 20230726 | 103200 | 1874660540 | 3085 | 3085 | 3085 | 3070 | 1950 |
| 597 | 20230726 | 103100 | 1868664175 | 3085 | 3085 | 3085 | 3075 | 8859 |
| 598 | 20230726 | 103000 | 1841416300 | 3085 | 3100 | 3100 | 3085 | 10650 |
| 599 | 20230726 | 102900 | 1808557540 | 3100 | 3080 | 3100 | 3080 | 9072 |
| 600 | 20230726 | 102800 | 1780503275 | 3090 | 3090 | 3090 | 3075 | 7318 |
| 601 | 20230726 | 102700 | 1757891295 | 3090 | 3090 | 3090 | 3090 | 153 |
| 602 | 20230726 | 102600 | 1757418525 | 3085 | 3070 | 3095 | 3070 | 1323 |
| 603 | 20230726 | 102500 | 1753355005 | 3070 | 3070 | 3095 | 3070 | 4427 |
| 604 | 20230726 | 102400 | 1739763740 | 3070 | 3090 | 3090 | 3070 | 6941 |
| 605 | 20230726 | 102300 | 1718389785 | 3095 | 3085 | 3100 | 3085 | 10 |
| 606 | 20230726 | 102200 | 1718358900 | 3080 | 3100 | 3100 | 3080 | 5038 |
| 607 | 20230726 | 102100 | 1702813580 | 3100 | 3105 | 3105 | 3100 | 9563 |
| 608 | 20230726 | 102000 | 1673167700 | 3105 | 3110 | 3110 | 3100 | 671 |
| 609 | 20230726 | 101900 | 1671086120 | 3110 | 3110 | 3110 | 3100 | 246 |
| 610 | 20230726 | 101800 | 1670322060 | 3110 | 3115 | 3115 | 3100 | 181 |
| 611 | 20230726 | 101700 | 1669760155 | 3100 | 3115 | 3115 | 3100 | 2139 |
| 612 | 20230726 | 101600 | 1663127170 | 3115 | 3105 | 3115 | 3095 | 2111 |
| 613 | 20230726 | 101500 | 1656576665 | 3105 | 3105 | 3120 | 3095 | 800 |
| 614 | 20230726 | 101400 | 1654091195 | 3105 | 3120 | 3120 | 3105 | 66 |
| 615 | 20230726 | 101300 | 1653885670 | 3125 | 3125 | 3125 | 3120 | 424 |
| 616 | 20230726 | 101200 | 1652562675 | 3125 | 3115 | 3125 | 3115 | 2755 |
| 617 | 20230726 | 101100 | 1643976180 | 3115 | 3105 | 3115 | 3095 | 1688 |
| 618 | 20230726 | 101000 | 1638733175 | 3110 | 3110 | 3110 | 3110 | 307 |
| 619 | 20230726 | 100900 | 1637778405 | 3110 | 3105 | 3110 | 3105 | 1694 |
| 620 | 20230726 | 100800 | 1632518275 | 3105 | 3100 | 3120 | 3095 | 5331 |
| 621 | 20230726 | 100700 | 1615997730 | 3100 | 3105 | 3125 | 3095 | 7931 |
| 622 | 20230726 | 100600 | 1591392625 | 3120 | 3115 | 3120 | 3105 | 4841 |
| 623 | 20230726 | 100500 | 1576331550 | 3115 | 3115 | 3115 | 3100 | 1023 |
| 624 | 20230726 | 100400 | 1573145100 | 3110 | 3105 | 3110 | 3085 | 3901 |
| 625 | 20230726 | 100300 | 1561077580 | 3085 | 3105 | 3105 | 3080 | 8405 |
| 626 | 20230726 | 100200 | 1535171755 | 3085 | 3095 | 3105 | 3085 | 3565 |
| 627 | 20230726 | 100100 | 1524156885 | 3095 | 3100 | 3100 | 3090 | 3345 |
| 628 | 20230726 | 100000 | 1513805265 | 3100 | 3100 | 3110 | 3100 | 9017 |
| 629 | 20230726 | 095900 | 1485833560 | 3100 | 3110 | 3115 | 3100 | 5079 |
| 630 | 20230726 | 095800 | 1470087735 | 3115 | 3095 | 3115 | 3095 | 3705 |
| 631 | 20230726 | 095700 | 1458610840 | 3100 | 3105 | 3115 | 3100 | 13791 |
| 632 | 20230726 | 095600 | 1415851340 | 3105 | 3110 | 3110 | 3105 | 16881 |
| 633 | 20230726 | 095500 | 1363387460 | 3110 | 3120 | 3125 | 3110 | 2152 |
| 634 | 20230726 | 095400 | 1356680855 | 3110 | 3115 | 3115 | 3110 | 2700 |
| 635 | 20230726 | 095300 | 1348282090 | 3115 | 3115 | 3115 | 3115 | 1564 |
| 636 | 20230726 | 095200 | 1343410230 | 3105 | 3115 | 3115 | 3105 | 2805 |
| 637 | 20230726 | 095100 | 1334680595 | 3115 | 3120 | 3120 | 3115 | 582 |
| 638 | 20230726 | 095000 | 1332867550 | 3115 | 3130 | 3140 | 3115 | 9396 |
| 639 | 20230726 | 094900 | 1303387750 | 3135 | 3135 | 3135 | 3130 | 1045 |
| 640 | 20230726 | 094800 | 1300116310 | 3130 | 3135 | 3135 | 3130 | 283 |
| 641 | 20230726 | 094700 | 1299229230 | 3135 | 3130 | 3135 | 3130 | 1475 |
| 642 | 20230726 | 094600 | 1294606625 | 3110 | 3120 | 3130 | 3110 | 4645 |
| 643 | 20230726 | 094500 | 1280148945 | 3120 | 3135 | 3135 | 3120 | 26127 |
| 644 | 20230726 | 094400 | 1198522575 | 3135 | 3140 | 3140 | 3130 | 3825 |
| 645 | 20230726 | 094300 | 1186531900 | 3140 | 3135 | 3140 | 3135 | 907 |
| 646 | 20230726 | 094200 | 1183688030 | 3135 | 3145 | 3145 | 3135 | 2678 |
| 647 | 20230726 | 094100 | 1175282265 | 3145 | 3140 | 3145 | 3140 | 4367 |
| 648 | 20230726 | 094000 | 1161554340 | 3140 | 3155 | 3155 | 3140 | 4532 |
| 649 | 20230726 | 093900 | 1147299940 | 3155 | 3165 | 3165 | 3155 | 2151 |
| 650 | 20230726 | 093800 | 1140492075 | 3165 | 3165 | 3165 | 3145 | 1045 |
| 651 | 20230726 | 093700 | 1137200355 | 3170 | 3145 | 3175 | 3145 | 8823 |
| 652 | 20230726 | 093600 | 1109372250 | 3145 | 3150 | 3150 | 3145 | 1373 |
| 653 | 20230726 | 093500 | 1105050380 | 3150 | 3155 | 3155 | 3140 | 6452 |
| 654 | 20230726 | 093400 | 1084745955 | 3155 | 3165 | 3180 | 3145 | 1951 |
| 655 | 20230726 | 093300 | 1078589355 | 3165 | 3145 | 3170 | 3145 | 5131 |
| 656 | 20230726 | 093200 | 1062389575 | 3145 | 3155 | 3165 | 3140 | 3466 |
| 657 | 20230726 | 093100 | 1051478970 | 3155 | 3155 | 3155 | 3150 | 10123 |
| 658 | 20230726 | 093000 | 1019546685 | 3155 | 3150 | 3155 | 3145 | 1346 |
| 659 | 20230726 | 092900 | 1015303405 | 3150 | 3150 | 3165 | 3145 | 6187 |
| 660 | 20230726 | 092800 | 995830110 | 3150 | 3150 | 3165 | 3145 | 12877 |
| 661 | 20230726 | 092700 | 955208465 | 3150 | 3140 | 3150 | 3140 | 4492 |
| 662 | 20230726 | 092600 | 941088345 | 3140 | 3140 | 3155 | 3135 | 3410 |
| 663 | 20230726 | 092500 | 930373045 | 3140 | 3140 | 3150 | 3130 | 13191 |
| 664 | 20230726 | 092400 | 888951415 | 3140 | 3155 | 3155 | 3130 | 8960 |
| 665 | 20230726 | 092300 | 860861850 | 3140 | 3140 | 3145 | 3140 | 8289 |
| 666 | 20230726 | 092200 | 834834355 | 3145 | 3150 | 3150 | 3145 | 10866 |
| 667 | 20230726 | 092100 | 800659120 | 3145 | 3150 | 3150 | 3140 | 8266 |
| 668 | 20230726 | 092000 | 774666070 | 3165 | 3150 | 3165 | 3150 | 17020 |
| 669 | 20230726 | 091900 | 720980365 | 3155 | 3150 | 3155 | 3145 | 2152 |
| 670 | 20230726 | 091800 | 714210650 | 3150 | 3150 | 3160 | 3145 | 1847 |
| 671 | 20230726 | 091700 | 708391745 | 3155 | 3145 | 3155 | 3145 | 1933 |
| 672 | 20230726 | 091600 | 702301795 | 3140 | 3135 | 3145 | 3135 | 5415 |
| 673 | 20230726 | 091500 | 685297870 | 3130 | 3140 | 3140 | 3130 | 10468 |
| 674 | 20230726 | 091400 | 652503390 | 3140 | 3150 | 3165 | 3135 | 5418 |
| 675 | 20230726 | 091300 | 635454755 | 3140 | 3165 | 3165 | 3140 | 6888 |
| 676 | 20230726 | 091200 | 613742480 | 3165 | 3165 | 3165 | 3150 | 8171 |
| 677 | 20230726 | 091100 | 587964110 | 3165 | 3165 | 3190 | 3160 | 3816 |
| 678 | 20230726 | 091000 | 575864230 | 3160 | 3175 | 3175 | 3160 | 21600 |
| 679 | 20230726 | 090900 | 507507415 | 3175 | 3180 | 3185 | 3165 | 41828 |
| 680 | 20230726 | 090800 | 374897745 | 3170 | 3175 | 3190 | 3170 | 18483 |
| 681 | 20230726 | 090700 | 316283770 | 3170 | 3175 | 3175 | 3170 | 4335 |
| 682 | 20230726 | 090600 | 302536325 | 3175 | 3185 | 3200 | 3170 | 14769 |
| 683 | 20230726 | 090500 | 255631990 | 3185 | 3175 | 3185 | 3150 | 24849 |
| 684 | 20230726 | 090400 | 176949640 | 3175 | 3200 | 3200 | 3170 | 6623 |
| 685 | 20230726 | 090300 | 155901560 | 3200 | 3205 | 3205 | 3195 | 12322 |
| 686 | 20230726 | 090200 | 116475750 | 3210 | 3230 | 3230 | 3210 | 2034 |
| 687 | 20230726 | 090100 | 109929455 | 3210 | 3240 | 3240 | 3210 | 241 |
| 688 | 20230726 | 090000 | 109153805 | 3240 | 3205 | 3245 | 3205 | 34051 |