38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 3 | 20230626 | 203100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20230626 | 203000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20230626 | 202900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20230626 | 202800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20230626 | 202700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20230626 | 202600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20230626 | 202500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20230626 | 202400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20230626 | 202300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20230626 | 202200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20230626 | 202100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20230626 | 202000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20230626 | 201900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20230626 | 201800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20230626 | 201700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20230626 | 201600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20230626 | 201500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20230626 | 201400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20230626 | 201300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20230626 | 201200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20230626 | 201100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20230626 | 201000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20230626 | 200900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20230626 | 200800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20230626 | 200700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20230626 | 200600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20230626 | 200500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20230626 | 200400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20230626 | 200300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20230626 | 200200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 33 | 20230626 | 200100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20230626 | 200000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20230626 | 195900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20230626 | 195800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20230626 | 195700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20230626 | 195600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20230626 | 195500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20230626 | 195400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20230626 | 195300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20230626 | 195200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20230626 | 195100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20230626 | 195000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20230626 | 194900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20230626 | 194800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20230626 | 194700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20230626 | 194600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20230626 | 194500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20230626 | 194400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20230626 | 194300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20230626 | 194200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20230626 | 194100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20230626 | 194000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20230626 | 193900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20230626 | 193800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20230626 | 193700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20230626 | 193600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20230626 | 193500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20230626 | 193400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20230626 | 193300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20230626 | 193200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 63 | 20230626 | 193100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20230626 | 193000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20230626 | 192900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20230626 | 192800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20230626 | 192700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20230626 | 192600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20230626 | 192500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20230626 | 192400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20230626 | 192300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20230626 | 192200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20230626 | 192100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20230626 | 192000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20230626 | 191900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20230626 | 191800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20230626 | 191700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20230626 | 191600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20230626 | 191500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20230626 | 191400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20230626 | 191300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20230626 | 191200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20230626 | 191100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20230626 | 191000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20230626 | 190900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20230626 | 190800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20230626 | 190700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20230626 | 190600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20230626 | 190500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20230626 | 190400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20230626 | 190300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20230626 | 190200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 93 | 20230626 | 190100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20230626 | 190000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20230626 | 185900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20230626 | 185800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20230626 | 185700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20230626 | 185600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20230626 | 185500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20230626 | 185400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20230626 | 185300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20230626 | 185200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20230626 | 185100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20230626 | 185000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20230626 | 184900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20230626 | 184800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20230626 | 184700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20230626 | 184600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20230626 | 184500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20230626 | 184400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20230626 | 184300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20230626 | 184200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20230626 | 184100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20230626 | 184000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20230626 | 183900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20230626 | 183800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20230626 | 183700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20230626 | 183600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20230626 | 183500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20230626 | 183400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20230626 | 183300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20230626 | 183200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 123 | 20230626 | 183100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20230626 | 183000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20230626 | 182900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20230626 | 182800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20230626 | 182700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20230626 | 182600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20230626 | 182500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20230626 | 182400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20230626 | 182300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20230626 | 182200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20230626 | 182100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20230626 | 182000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20230626 | 181900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20230626 | 181800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20230626 | 181700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20230626 | 181600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20230626 | 181500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20230626 | 181400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20230626 | 181300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20230626 | 181200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20230626 | 181100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20230626 | 181000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20230626 | 180900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20230626 | 180800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20230626 | 180700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20230626 | 180600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20230626 | 180500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20230626 | 180400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20230626 | 180300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20230626 | 180200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 153 | 20230626 | 180100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20230626 | 180000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20230626 | 175900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20230626 | 175800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20230626 | 175700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20230626 | 175600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20230626 | 175500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20230626 | 175400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20230626 | 175300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20230626 | 175200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20230626 | 175100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20230626 | 175000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20230626 | 174900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20230626 | 174800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20230626 | 174700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20230626 | 174600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20230626 | 174500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20230626 | 174400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20230626 | 174300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20230626 | 174200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20230626 | 174100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20230626 | 174000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20230626 | 173900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20230626 | 173800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20230626 | 173700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20230626 | 173600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20230626 | 173500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20230626 | 173400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20230626 | 173300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20230626 | 173200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 183 | 20230626 | 173100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20230626 | 173000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20230626 | 172900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20230626 | 172800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20230626 | 172700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20230626 | 172600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20230626 | 172500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20230626 | 172400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20230626 | 172300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20230626 | 172200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20230626 | 172100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20230626 | 172000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20230626 | 171900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20230626 | 171800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20230626 | 171700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20230626 | 171600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20230626 | 171500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20230626 | 171400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20230626 | 171300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20230626 | 171200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20230626 | 171100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20230626 | 171000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20230626 | 170900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20230626 | 170800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20230626 | 170700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20230626 | 170600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20230626 | 170500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20230626 | 170400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20230626 | 170300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20230626 | 170200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 213 | 20230626 | 170100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20230626 | 170000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20230626 | 165900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20230626 | 165800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20230626 | 165700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20230626 | 165600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20230626 | 165500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20230626 | 165400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20230626 | 165300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20230626 | 165200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20230626 | 165100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20230626 | 165000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20230626 | 164900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20230626 | 164800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20230626 | 164700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20230626 | 164600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20230626 | 164500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20230626 | 164400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20230626 | 164300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20230626 | 164200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20230626 | 164100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20230626 | 164000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20230626 | 163900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20230626 | 163800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20230626 | 163700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20230626 | 163600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20230626 | 163500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20230626 | 163400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20230626 | 163300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20230626 | 163200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 243 | 20230626 | 163100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20230626 | 163000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20230626 | 162900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20230626 | 162800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20230626 | 162700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20230626 | 162600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20230626 | 162500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20230626 | 162400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20230626 | 162300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20230626 | 162200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20230626 | 162100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20230626 | 162000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20230626 | 161900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20230626 | 161800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20230626 | 161700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20230626 | 161600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20230626 | 161500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20230626 | 161400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20230626 | 161300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20230626 | 161200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20230626 | 161100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20230626 | 161000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20230626 | 160900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20230626 | 160800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20230626 | 160700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20230626 | 160600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20230626 | 160500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20230626 | 160400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20230626 | 160300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20230626 | 160200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 273 | 20230626 | 160100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20230626 | 160000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20230626 | 155900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20230626 | 155800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20230626 | 155700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20230626 | 155600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20230626 | 155500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20230626 | 155400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20230626 | 155300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20230626 | 155200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20230626 | 155100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20230626 | 155000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20230626 | 154900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20230626 | 154800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20230626 | 154700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20230626 | 154600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20230626 | 154500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20230626 | 154400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20230626 | 154300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20230626 | 154200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20230626 | 154100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20230626 | 154000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20230626 | 153900 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20230626 | 153800 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20230626 | 153700 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20230626 | 153600 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20230626 | 153500 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20230626 | 153400 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20230626 | 153300 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20230626 | 153200 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 303 | 20230626 | 153100 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20230626 | 153000 | 98367531700 | 21650 | 21650 | 21650 | 21650 | 101102 |
| 305 | 20230626 | 152900 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20230626 | 152800 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20230626 | 152700 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20230626 | 152600 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20230626 | 152500 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20230626 | 152400 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20230626 | 152300 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20230626 | 152200 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20230626 | 152100 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20230626 | 152000 | 96178673400 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20230626 | 151900 | 96178673400 | 21700 | 21650 | 21700 | 21650 | 16891 |
| 316 | 20230626 | 151800 | 95812842950 | 21700 | 21650 | 21750 | 21600 | 16531 |
| 317 | 20230626 | 151700 | 95454395100 | 21650 | 21600 | 21650 | 21550 | 17383 |
| 318 | 20230626 | 151600 | 95078872850 | 21600 | 21650 | 21700 | 21600 | 18335 |
| 319 | 20230626 | 151500 | 94682645950 | 21650 | 21700 | 21700 | 21600 | 15716 |
| 320 | 20230626 | 151400 | 94342347650 | 21700 | 21700 | 21700 | 21650 | 5832 |
| 321 | 20230626 | 151300 | 94215835250 | 21750 | 21750 | 21750 | 21700 | 7168 |
| 322 | 20230626 | 151200 | 94060212550 | 21750 | 21700 | 21800 | 21650 | 21927 |
| 323 | 20230626 | 151100 | 93584223300 | 21700 | 21700 | 21700 | 21650 | 7484 |
| 324 | 20230626 | 151000 | 93422105250 | 21700 | 21650 | 21700 | 21600 | 7197 |
| 325 | 20230626 | 150900 | 93266305900 | 21650 | 21650 | 21650 | 21600 | 4444 |
| 326 | 20230626 | 150800 | 93170184250 | 21600 | 21650 | 21650 | 21600 | 8695 |
| 327 | 20230626 | 150700 | 92982095500 | 21650 | 21700 | 21700 | 21600 | 6240 |
| 328 | 20230626 | 150600 | 92846996650 | 21700 | 21650 | 21700 | 21650 | 3353 |
| 329 | 20230626 | 150500 | 92774330900 | 21650 | 21650 | 21700 | 21600 | 6657 |
| 330 | 20230626 | 150400 | 92630245300 | 21650 | 21700 | 21750 | 21600 | 13990 |
| 331 | 20230626 | 150300 | 92327199400 | 21700 | 21650 | 21700 | 21650 | 9148 |
| 332 | 20230626 | 150200 | 92128773850 | 21650 | 21700 | 21700 | 21650 | 8595 |
| 333 | 20230626 | 150100 | 91942303650 | 21650 | 21650 | 21700 | 21650 | 3761 |
| 334 | 20230626 | 150000 | 91860768650 | 21700 | 21600 | 21700 | 21600 | 4931 |
| 335 | 20230626 | 145900 | 91753988250 | 21650 | 21650 | 21650 | 21600 | 7560 |
| 336 | 20230626 | 145800 | 91590350100 | 21650 | 21650 | 21750 | 21650 | 12333 |
| 337 | 20230626 | 145700 | 91322764600 | 21700 | 21600 | 21700 | 21600 | 9087 |
| 338 | 20230626 | 145600 | 91126015500 | 21650 | 21600 | 21650 | 21550 | 9057 |
| 339 | 20230626 | 145500 | 90930369450 | 21600 | 21600 | 21650 | 21550 | 7633 |
| 340 | 20230626 | 145400 | 90765514200 | 21600 | 21550 | 21650 | 21500 | 44594 |
| 341 | 20230626 | 145300 | 89803700600 | 21600 | 21600 | 21650 | 21550 | 12976 |
| 342 | 20230626 | 145200 | 89523440700 | 21650 | 21650 | 21650 | 21600 | 13924 |
| 343 | 20230626 | 145100 | 89222567550 | 21650 | 21650 | 21700 | 21650 | 7116 |
| 344 | 20230626 | 145000 | 89068499850 | 21650 | 21700 | 21700 | 21650 | 6868 |
| 345 | 20230626 | 144900 | 88919768650 | 21650 | 21700 | 21750 | 21650 | 3143 |
| 346 | 20230626 | 144800 | 88851596150 | 21700 | 21700 | 21750 | 21700 | 2415 |
| 347 | 20230626 | 144700 | 88799179200 | 21700 | 21800 | 21800 | 21700 | 12614 |
| 348 | 20230626 | 144600 | 88524898750 | 21800 | 21650 | 21800 | 21650 | 11868 |
| 349 | 20230626 | 144500 | 88267105300 | 21700 | 21650 | 21700 | 21600 | 10759 |
| 350 | 20230626 | 144400 | 88034055900 | 21650 | 21750 | 21750 | 21650 | 9966 |
| 351 | 20230626 | 144300 | 87818072800 | 21700 | 21650 | 21800 | 21650 | 8483 |
| 352 | 20230626 | 144200 | 87633710750 | 21650 | 21650 | 21750 | 21600 | 17754 |
| 353 | 20230626 | 144100 | 87248991000 | 21650 | 21700 | 21700 | 21600 | 15938 |
| 354 | 20230626 | 144000 | 86903742600 | 21700 | 21700 | 21750 | 21700 | 5547 |
| 355 | 20230626 | 143900 | 86783357800 | 21700 | 21700 | 21750 | 21700 | 8103 |
| 356 | 20230626 | 143800 | 86607496900 | 21750 | 21700 | 21800 | 21700 | 3821 |
| 357 | 20230626 | 143700 | 86524492550 | 21750 | 21750 | 21800 | 21700 | 7736 |
| 358 | 20230626 | 143600 | 86356380700 | 21750 | 21750 | 21800 | 21750 | 3556 |
| 359 | 20230626 | 143500 | 86279032450 | 21750 | 21750 | 21800 | 21700 | 8995 |
| 360 | 20230626 | 143400 | 86083397000 | 21800 | 21800 | 21800 | 21750 | 3637 |
| 361 | 20230626 | 143300 | 86004246200 | 21750 | 21750 | 21800 | 21750 | 2893 |
| 362 | 20230626 | 143200 | 85941319350 | 21750 | 21800 | 21800 | 21750 | 1021 |
| 363 | 20230626 | 143100 | 85919089100 | 21800 | 21800 | 21850 | 21750 | 7659 |
| 364 | 20230626 | 143000 | 85752232350 | 21800 | 21750 | 21800 | 21750 | 1495 |
| 365 | 20230626 | 142900 | 85719696750 | 21750 | 21800 | 21800 | 21700 | 10546 |
| 366 | 20230626 | 142800 | 85490301800 | 21800 | 21850 | 21850 | 21750 | 10453 |
| 367 | 20230626 | 142700 | 85262405750 | 21850 | 21800 | 21900 | 21800 | 3438 |
| 368 | 20230626 | 142600 | 85187300600 | 21850 | 21850 | 21900 | 21850 | 5372 |
| 369 | 20230626 | 142500 | 85069920850 | 21900 | 21850 | 21900 | 21850 | 2392 |
| 370 | 20230626 | 142400 | 85017558400 | 21850 | 21850 | 21900 | 21850 | 5940 |
| 371 | 20230626 | 142300 | 84887591800 | 21900 | 21900 | 21900 | 21850 | 1578 |
| 372 | 20230626 | 142200 | 84853090100 | 21850 | 21850 | 21850 | 21800 | 4120 |
| 373 | 20230626 | 142100 | 84763126200 | 21900 | 21850 | 21900 | 21800 | 2325 |
| 374 | 20230626 | 142000 | 84712283100 | 21850 | 21850 | 21850 | 21800 | 8405 |
| 375 | 20230626 | 141900 | 84528646100 | 21850 | 21750 | 21850 | 21750 | 7071 |
| 376 | 20230626 | 141800 | 84374604600 | 21750 | 21750 | 21800 | 21750 | 8478 |
| 377 | 20230626 | 141700 | 84190176650 | 21800 | 21700 | 21800 | 21650 | 17304 |
| 378 | 20230626 | 141600 | 83814364550 | 21700 | 21900 | 21900 | 21600 | 63718 |
| 379 | 20230626 | 141500 | 82431410700 | 21900 | 21900 | 21900 | 21850 | 3255 |
| 380 | 20230626 | 141400 | 82360177900 | 21900 | 21900 | 21950 | 21900 | 4687 |
| 381 | 20230626 | 141300 | 82257522950 | 21900 | 22000 | 22000 | 21900 | 5727 |
| 382 | 20230626 | 141200 | 82131763900 | 21950 | 22050 | 22050 | 21950 | 8015 |
| 383 | 20230626 | 141100 | 81955418100 | 22050 | 22050 | 22100 | 22050 | 2338 |
| 384 | 20230626 | 141000 | 81903864850 | 22050 | 22000 | 22100 | 22000 | 3796 |
| 385 | 20230626 | 140900 | 81820237900 | 22000 | 22000 | 22050 | 21950 | 8301 |
| 386 | 20230626 | 140800 | 81637644650 | 22050 | 22100 | 22100 | 22000 | 8779 |
| 387 | 20230626 | 140700 | 81444034050 | 22100 | 22150 | 22150 | 22050 | 4519 |
| 388 | 20230626 | 140600 | 81344203150 | 22150 | 22150 | 22200 | 22100 | 17553 |
| 389 | 20230626 | 140500 | 80955373900 | 22150 | 22250 | 22300 | 22100 | 29139 |
| 390 | 20230626 | 140400 | 80308259150 | 22250 | 22100 | 22400 | 22050 | 79403 |
| 391 | 20230626 | 140300 | 78541207850 | 22050 | 21700 | 22150 | 21650 | 75356 |
| 392 | 20230626 | 140200 | 76888619500 | 21700 | 21650 | 21800 | 21650 | 14875 |
| 393 | 20230626 | 140100 | 76565539750 | 21650 | 21750 | 21800 | 21550 | 97641 |
| 394 | 20230626 | 140000 | 74451681000 | 21750 | 21800 | 21800 | 21750 | 17108 |
| 395 | 20230626 | 135900 | 74079418800 | 21800 | 21800 | 21850 | 21750 | 19635 |
| 396 | 20230626 | 135800 | 73651375350 | 21850 | 21850 | 21850 | 21800 | 1502 |
| 397 | 20230626 | 135700 | 73618603800 | 21800 | 21850 | 21900 | 21800 | 8598 |
| 398 | 20230626 | 135600 | 73430735750 | 21850 | 21900 | 21900 | 21850 | 4396 |
| 399 | 20230626 | 135500 | 73334668250 | 21850 | 21850 | 21900 | 21850 | 1697 |
| 400 | 20230626 | 135400 | 73297584400 | 21850 | 21900 | 21900 | 21850 | 4905 |
| 401 | 20230626 | 135300 | 73190226550 | 21900 | 21950 | 21950 | 21900 | 2690 |
| 402 | 20230626 | 135200 | 73131312950 | 21900 | 21950 | 21950 | 21900 | 1811 |
| 403 | 20230626 | 135100 | 73091604250 | 21950 | 21900 | 21950 | 21900 | 2708 |
| 404 | 20230626 | 135000 | 73032225000 | 21900 | 21950 | 21950 | 21900 | 585 |
| 405 | 20230626 | 134900 | 73019400950 | 21950 | 21900 | 21950 | 21900 | 1340 |
| 406 | 20230626 | 134800 | 72990053600 | 21900 | 21900 | 21950 | 21850 | 3832 |
| 407 | 20230626 | 134700 | 72906129150 | 21900 | 21900 | 21900 | 21850 | 2252 |
| 408 | 20230626 | 134600 | 72856851950 | 21850 | 21900 | 21900 | 21850 | 3097 |
| 409 | 20230626 | 134500 | 72789139550 | 21850 | 21900 | 21900 | 21850 | 1308 |
| 410 | 20230626 | 134400 | 72760550250 | 21900 | 21900 | 21900 | 21850 | 1205 |
| 411 | 20230626 | 134300 | 72734200250 | 21850 | 21900 | 21900 | 21850 | 698 |
| 412 | 20230626 | 134200 | 72718928950 | 21950 | 21900 | 21950 | 21900 | 2959 |
| 413 | 20230626 | 134100 | 72654114600 | 21950 | 21900 | 21950 | 21850 | 2073 |
| 414 | 20230626 | 134000 | 72608733600 | 21900 | 21850 | 21950 | 21850 | 12907 |
| 415 | 20230626 | 133900 | 72326073500 | 21850 | 21950 | 22000 | 21850 | 10529 |
| 416 | 20230626 | 133800 | 72095256850 | 21950 | 21950 | 22000 | 21950 | 3184 |
| 417 | 20230626 | 133700 | 72025328050 | 21950 | 22000 | 22000 | 21950 | 2123 |
| 418 | 20230626 | 133600 | 71978724250 | 21950 | 22000 | 22000 | 21950 | 2316 |
| 419 | 20230626 | 133500 | 71927840900 | 22000 | 21950 | 22000 | 21950 | 1543 |
| 420 | 20230626 | 133400 | 71893959250 | 21950 | 21900 | 22000 | 21900 | 6025 |
| 421 | 20230626 | 133300 | 71761724250 | 21950 | 21950 | 21950 | 21900 | 3866 |
| 422 | 20230626 | 133200 | 71677001700 | 21950 | 21950 | 21950 | 21900 | 2367 |
| 423 | 20230626 | 133100 | 71625056150 | 21950 | 21900 | 21950 | 21900 | 1521 |
| 424 | 20230626 | 133000 | 71591704450 | 21900 | 21900 | 21950 | 21900 | 1979 |
| 425 | 20230626 | 132900 | 71548361450 | 21950 | 22000 | 22000 | 21950 | 5379 |
| 426 | 20230626 | 132800 | 71430289850 | 22000 | 22000 | 22000 | 21950 | 3332 |
| 427 | 20230626 | 132700 | 71357121250 | 22000 | 21950 | 22000 | 21950 | 2921 |
| 428 | 20230626 | 132600 | 71292882700 | 21950 | 21950 | 22000 | 21900 | 9448 |
| 429 | 20230626 | 132500 | 71085497000 | 21900 | 21950 | 21950 | 21900 | 2046 |
| 430 | 20230626 | 132400 | 71040672100 | 21950 | 21850 | 21950 | 21800 | 11378 |
| 431 | 20230626 | 132300 | 70791782800 | 21800 | 21850 | 21850 | 21800 | 2805 |
| 432 | 20230626 | 132200 | 70730540650 | 21850 | 21850 | 21900 | 21850 | 3414 |
| 433 | 20230626 | 132100 | 70655944700 | 21850 | 21850 | 21900 | 21850 | 3024 |
| 434 | 20230626 | 132000 | 70589868800 | 21850 | 21900 | 21900 | 21800 | 3002 |
| 435 | 20230626 | 131900 | 70524287350 | 21900 | 21850 | 21900 | 21800 | 4348 |
| 436 | 20230626 | 131800 | 70429272550 | 21850 | 21850 | 21900 | 21850 | 992 |
| 437 | 20230626 | 131700 | 70407581400 | 21850 | 21850 | 21900 | 21850 | 2104 |
| 438 | 20230626 | 131600 | 70361607850 | 21900 | 21900 | 21900 | 21850 | 3742 |
| 439 | 20230626 | 131500 | 70279770350 | 21900 | 21900 | 21900 | 21850 | 7233 |
| 440 | 20230626 | 131400 | 70121700050 | 21850 | 21850 | 21900 | 21850 | 2304 |
| 441 | 20230626 | 131300 | 70071255650 | 21900 | 21900 | 21900 | 21850 | 1992 |
| 442 | 20230626 | 131200 | 70027727500 | 21900 | 21850 | 21900 | 21850 | 2970 |
| 443 | 20230626 | 131100 | 69962786850 | 21850 | 21900 | 21900 | 21850 | 4501 |
| 444 | 20230626 | 131000 | 69864366750 | 21900 | 21900 | 21950 | 21850 | 5489 |
| 445 | 20230626 | 130900 | 69744161100 | 21900 | 21850 | 21900 | 21800 | 3743 |
| 446 | 20230626 | 130800 | 69662387250 | 21800 | 21800 | 21850 | 21800 | 4820 |
| 447 | 20230626 | 130700 | 69557296300 | 21800 | 21800 | 21850 | 21750 | 3632 |
| 448 | 20230626 | 130600 | 69478119000 | 21800 | 21750 | 21850 | 21750 | 19248 |
| 449 | 20230626 | 130500 | 69059085450 | 21750 | 21800 | 21850 | 21750 | 9241 |
| 450 | 20230626 | 130400 | 68857738150 | 21800 | 21800 | 21850 | 21800 | 5317 |
| 451 | 20230626 | 130300 | 68741825100 | 21850 | 21850 | 21900 | 21800 | 5506 |
| 452 | 20230626 | 130200 | 68621654700 | 21850 | 21900 | 21900 | 21850 | 6546 |
| 453 | 20230626 | 130100 | 68478587900 | 21900 | 21900 | 21900 | 21850 | 1522 |
| 454 | 20230626 | 130000 | 68445300400 | 21900 | 21900 | 21950 | 21850 | 1948 |
| 455 | 20230626 | 125900 | 68402639500 | 21900 | 21900 | 21950 | 21900 | 3986 |
| 456 | 20230626 | 125800 | 68315344400 | 21900 | 21900 | 21950 | 21900 | 2971 |
| 457 | 20230626 | 125700 | 68250275800 | 21950 | 21900 | 21950 | 21900 | 1461 |
| 458 | 20230626 | 125600 | 68218275600 | 21950 | 21950 | 21950 | 21900 | 1469 |
| 459 | 20230626 | 125500 | 68186037150 | 21950 | 21950 | 21950 | 21900 | 6525 |
| 460 | 20230626 | 125400 | 68043084250 | 21950 | 21850 | 21950 | 21850 | 2471 |
| 461 | 20230626 | 125300 | 67989010350 | 21850 | 21850 | 21900 | 21850 | 6305 |
| 462 | 20230626 | 125200 | 67851092900 | 21850 | 21850 | 21900 | 21850 | 6875 |
| 463 | 20230626 | 125100 | 67700873550 | 21850 | 21850 | 21850 | 21750 | 9173 |
| 464 | 20230626 | 125000 | 67500675650 | 21850 | 21900 | 21900 | 21850 | 4062 |
| 465 | 20230626 | 124900 | 67411917900 | 21850 | 21900 | 21900 | 21750 | 33719 |
| 466 | 20230626 | 124800 | 66676342100 | 21900 | 21900 | 21950 | 21900 | 2992 |
| 467 | 20230626 | 124700 | 66610762400 | 21900 | 21900 | 21950 | 21900 | 1671 |
| 468 | 20230626 | 124600 | 66574163950 | 21900 | 21900 | 21950 | 21900 | 2600 |
| 469 | 20230626 | 124500 | 66517221150 | 21900 | 21950 | 21950 | 21900 | 5694 |
| 470 | 20230626 | 124400 | 66392418400 | 21950 | 22000 | 22000 | 21900 | 2545 |
| 471 | 20230626 | 124300 | 66336586600 | 21950 | 22050 | 22050 | 21950 | 2879 |
| 472 | 20230626 | 124200 | 66273374550 | 22050 | 22000 | 22100 | 21950 | 5970 |
| 473 | 20230626 | 124100 | 66141857850 | 22000 | 22000 | 22050 | 22000 | 1917 |
| 474 | 20230626 | 124000 | 66099663650 | 22000 | 22050 | 22050 | 22000 | 2988 |
| 475 | 20230626 | 123900 | 66033780750 | 22050 | 22050 | 22100 | 22050 | 1708 |
| 476 | 20230626 | 123800 | 65996091600 | 22050 | 22050 | 22100 | 22050 | 2719 |
| 477 | 20230626 | 123700 | 65936022900 | 22100 | 22050 | 22100 | 22050 | 1787 |
| 478 | 20230626 | 123600 | 65896614000 | 22100 | 22150 | 22150 | 22050 | 1526 |
| 479 | 20230626 | 123500 | 65862915150 | 22100 | 22100 | 22150 | 22050 | 1939 |
| 480 | 20230626 | 123400 | 65820063900 | 22100 | 22100 | 22100 | 22050 | 1787 |
| 481 | 20230626 | 123300 | 65780598750 | 22100 | 22100 | 22100 | 22050 | 4382 |
| 482 | 20230626 | 123200 | 65683807650 | 22100 | 22100 | 22150 | 22050 | 4115 |
| 483 | 20230626 | 123100 | 65592854000 | 22100 | 22100 | 22100 | 22050 | 6786 |
| 484 | 20230626 | 123000 | 65442919850 | 22100 | 21950 | 22100 | 21950 | 12680 |
| 485 | 20230626 | 122900 | 65163403450 | 22000 | 21900 | 22000 | 21900 | 8928 |
| 486 | 20230626 | 122800 | 64967678150 | 21900 | 22000 | 22000 | 21900 | 2695 |
| 487 | 20230626 | 122700 | 64908557300 | 21950 | 21900 | 22000 | 21900 | 3534 |
| 488 | 20230626 | 122600 | 64831000350 | 21950 | 21850 | 21950 | 21850 | 6633 |
| 489 | 20230626 | 122500 | 64685799850 | 21900 | 21850 | 21900 | 21850 | 5323 |
| 490 | 20230626 | 122400 | 64569467800 | 21900 | 21900 | 21950 | 21850 | 12024 |
| 491 | 20230626 | 122300 | 64306135750 | 21900 | 21900 | 21950 | 21850 | 6020 |
| 492 | 20230626 | 122200 | 64174306250 | 21950 | 21950 | 21950 | 21800 | 5840 |
| 493 | 20230626 | 122100 | 64046627250 | 21950 | 21900 | 21950 | 21900 | 2653 |
| 494 | 20230626 | 122000 | 63988487050 | 21950 | 21800 | 21950 | 21800 | 14605 |
| 495 | 20230626 | 121900 | 63668751700 | 21800 | 21950 | 21950 | 21700 | 42008 |
| 496 | 20230626 | 121800 | 62753691350 | 21950 | 22000 | 22000 | 21900 | 4269 |
| 497 | 20230626 | 121700 | 62659918750 | 21950 | 21800 | 22050 | 21750 | 63448 |
| 498 | 20230626 | 121600 | 61272621400 | 21800 | 21950 | 21950 | 21800 | 61001 |
| 499 | 20230626 | 121500 | 59938774950 | 21950 | 21900 | 21950 | 21900 | 7842 |
| 500 | 20230626 | 121400 | 59766989300 | 21900 | 21900 | 21950 | 21900 | 4878 |
| 501 | 20230626 | 121300 | 59660125600 | 21950 | 21950 | 21950 | 21900 | 7458 |
| 502 | 20230626 | 121200 | 59496700550 | 21950 | 21950 | 22000 | 21900 | 11417 |
| 503 | 20230626 | 121100 | 59246111300 | 22000 | 22000 | 22000 | 21950 | 2392 |
| 504 | 20230626 | 121000 | 59193582800 | 21950 | 22000 | 22000 | 21950 | 2115 |
| 505 | 20230626 | 120900 | 59147071100 | 22000 | 22000 | 22000 | 21950 | 1555 |
| 506 | 20230626 | 120800 | 59112864100 | 22000 | 22000 | 22000 | 21950 | 2011 |
| 507 | 20230626 | 120700 | 59068649550 | 22000 | 22000 | 22000 | 21950 | 3415 |
| 508 | 20230626 | 120600 | 58993543300 | 22000 | 21950 | 22000 | 21900 | 3701 |
| 509 | 20230626 | 120500 | 58912251250 | 22000 | 22000 | 22000 | 21900 | 8905 |
| 510 | 20230626 | 120400 | 58716787900 | 21950 | 22000 | 22050 | 21950 | 14807 |
| 511 | 20230626 | 120300 | 58391051750 | 22000 | 22050 | 22050 | 22000 | 775 |
| 512 | 20230626 | 120200 | 58373980750 | 22050 | 22000 | 22050 | 22000 | 1901 |
| 513 | 20230626 | 120100 | 58332134000 | 22000 | 22050 | 22050 | 22000 | 5558 |
| 514 | 20230626 | 120000 | 58209779350 | 22000 | 22000 | 22050 | 22000 | 2803 |
| 515 | 20230626 | 115900 | 58148057550 | 22050 | 22000 | 22050 | 22000 | 2925 |
| 516 | 20230626 | 115800 | 58083625650 | 22000 | 22000 | 22050 | 22000 | 1870 |
| 517 | 20230626 | 115700 | 58042409950 | 22050 | 22050 | 22050 | 22000 | 8042 |
| 518 | 20230626 | 115600 | 57865251650 | 22050 | 22000 | 22050 | 21950 | 12774 |
| 519 | 20230626 | 115500 | 57584262250 | 21950 | 21950 | 22000 | 21900 | 8668 |
| 520 | 20230626 | 115400 | 57394021250 | 21950 | 21950 | 22000 | 21950 | 9307 |
| 521 | 20230626 | 115300 | 57189714650 | 22000 | 21950 | 22000 | 21950 | 5262 |
| 522 | 20230626 | 115200 | 57074167750 | 21950 | 22000 | 22000 | 21950 | 2682 |
| 523 | 20230626 | 115100 | 57015207700 | 22000 | 22050 | 22050 | 21950 | 8228 |
| 524 | 20230626 | 115000 | 56834252250 | 22000 | 22100 | 22100 | 22000 | 2006 |
| 525 | 20230626 | 114900 | 56790059400 | 22100 | 22000 | 22100 | 22000 | 6301 |
| 526 | 20230626 | 114800 | 56651202100 | 22050 | 21950 | 22050 | 21950 | 9569 |
| 527 | 20230626 | 114700 | 56440840600 | 21950 | 22050 | 22050 | 21950 | 11184 |
| 528 | 20230626 | 114600 | 56194795100 | 22050 | 22000 | 22050 | 22000 | 1682 |
| 529 | 20230626 | 114500 | 56157767350 | 22050 | 22000 | 22050 | 22000 | 2578 |
| 530 | 20230626 | 114400 | 56100987700 | 22050 | 22000 | 22050 | 22000 | 4382 |
| 531 | 20230626 | 114300 | 56004560400 | 22000 | 22000 | 22050 | 22000 | 608 |
| 532 | 20230626 | 114200 | 55991171800 | 22050 | 22050 | 22050 | 22000 | 3217 |
| 533 | 20230626 | 114100 | 55920385750 | 22050 | 22050 | 22050 | 22000 | 1055 |
| 534 | 20230626 | 114000 | 55897136050 | 22050 | 22050 | 22050 | 22000 | 3259 |
| 535 | 20230626 | 113900 | 55825349100 | 22050 | 22100 | 22100 | 22000 | 8591 |
| 536 | 20230626 | 113800 | 55636037050 | 22050 | 22100 | 22100 | 22050 | 4972 |
| 537 | 20230626 | 113700 | 55526373150 | 22100 | 22050 | 22100 | 22000 | 1220 |
| 538 | 20230626 | 113600 | 55499430900 | 22050 | 22050 | 22100 | 22000 | 3379 |
| 539 | 20230626 | 113500 | 55424968350 | 22050 | 22050 | 22050 | 22000 | 2271 |
| 540 | 20230626 | 113400 | 55374911050 | 22050 | 21950 | 22050 | 21950 | 6936 |
| 541 | 20230626 | 113300 | 55222263400 | 22000 | 21950 | 22000 | 21950 | 3364 |
| 542 | 20230626 | 113200 | 55148335500 | 22000 | 21950 | 22000 | 21950 | 3784 |
| 543 | 20230626 | 113100 | 55065160050 | 22000 | 21950 | 22000 | 21950 | 4817 |
| 544 | 20230626 | 113000 | 54959254150 | 22000 | 21950 | 22000 | 21900 | 17480 |
| 545 | 20230626 | 112900 | 54575911300 | 21950 | 22000 | 22000 | 21900 | 51793 |
| 546 | 20230626 | 112800 | 53437512450 | 22000 | 22100 | 22100 | 22000 | 9154 |
| 547 | 20230626 | 112700 | 53235736950 | 22050 | 22100 | 22100 | 22050 | 1174 |
| 548 | 20230626 | 112600 | 53209822200 | 22100 | 22050 | 22150 | 22050 | 6852 |
| 549 | 20230626 | 112500 | 53058480000 | 22050 | 22150 | 22150 | 22050 | 18796 |
| 550 | 20230626 | 112400 | 52643516300 | 22150 | 22150 | 22150 | 22100 | 935 |
| 551 | 20230626 | 112300 | 52622845300 | 22150 | 22100 | 22150 | 22100 | 1862 |
| 552 | 20230626 | 112200 | 52581641050 | 22100 | 22200 | 22200 | 22100 | 2499 |
| 553 | 20230626 | 112100 | 52526297600 | 22150 | 22150 | 22200 | 22150 | 2398 |
| 554 | 20230626 | 112000 | 52473129900 | 22200 | 22150 | 22200 | 22100 | 2033 |
| 555 | 20230626 | 111900 | 52428084950 | 22100 | 22100 | 22200 | 22100 | 6909 |
| 556 | 20230626 | 111800 | 52275245850 | 22100 | 22100 | 22100 | 22050 | 5805 |
| 557 | 20230626 | 111700 | 52146996350 | 22100 | 22100 | 22150 | 22050 | 7727 |
| 558 | 20230626 | 111600 | 51976315400 | 22050 | 22100 | 22150 | 22050 | 8811 |
| 559 | 20230626 | 111500 | 51781603450 | 22100 | 22150 | 22200 | 22100 | 2933 |
| 560 | 20230626 | 111400 | 51716658650 | 22150 | 22200 | 22250 | 22100 | 9401 |
| 561 | 20230626 | 111300 | 51508417600 | 22200 | 22300 | 22300 | 22200 | 15084 |
| 562 | 20230626 | 111200 | 51172534300 | 22300 | 22350 | 22350 | 22300 | 1313 |
| 563 | 20230626 | 111100 | 51143205900 | 22350 | 22350 | 22350 | 22300 | 1497 |
| 564 | 20230626 | 111000 | 51109811350 | 22350 | 22300 | 22350 | 22300 | 849 |
| 565 | 20230626 | 110900 | 51090866450 | 22350 | 22350 | 22350 | 22300 | 3460 |
| 566 | 20230626 | 110800 | 51013563850 | 22350 | 22350 | 22400 | 22300 | 1425 |
| 567 | 20230626 | 110700 | 50981717650 | 22350 | 22300 | 22350 | 22300 | 2727 |
| 568 | 20230626 | 110600 | 50920808400 | 22300 | 22300 | 22350 | 22250 | 11182 |
| 569 | 20230626 | 110500 | 50671430950 | 22300 | 22450 | 22450 | 22300 | 11114 |
| 570 | 20230626 | 110400 | 50422657050 | 22450 | 22450 | 22500 | 22400 | 3345 |
| 571 | 20230626 | 110300 | 50347634350 | 22450 | 22450 | 22500 | 22450 | 4171 |
| 572 | 20230626 | 110200 | 50253994250 | 22450 | 22450 | 22500 | 22450 | 3033 |
| 573 | 20230626 | 110100 | 50185878700 | 22450 | 22450 | 22500 | 22400 | 5914 |
| 574 | 20230626 | 110000 | 50053024500 | 22500 | 22450 | 22500 | 22400 | 8484 |
| 575 | 20230626 | 105900 | 49862546800 | 22400 | 22300 | 22450 | 22300 | 15116 |
| 576 | 20230626 | 105800 | 49524100600 | 22300 | 22350 | 22350 | 22300 | 3754 |
| 577 | 20230626 | 105700 | 49440384900 | 22300 | 22300 | 22350 | 22250 | 6280 |
| 578 | 20230626 | 105600 | 49300419100 | 22300 | 22250 | 22300 | 22250 | 1447 |
| 579 | 20230626 | 105500 | 49268215650 | 22250 | 22300 | 22300 | 22250 | 4071 |
| 580 | 20230626 | 105400 | 49177498300 | 22300 | 22250 | 22300 | 22250 | 3130 |
| 581 | 20230626 | 105300 | 49107810550 | 22300 | 22300 | 22300 | 22250 | 2400 |
| 582 | 20230626 | 105200 | 49054381250 | 22300 | 22250 | 22300 | 22200 | 2881 |
| 583 | 20230626 | 105100 | 48990300650 | 22200 | 22250 | 22300 | 22200 | 2875 |
| 584 | 20230626 | 105000 | 48926340600 | 22300 | 22250 | 22300 | 22200 | 3477 |
| 585 | 20230626 | 104900 | 48848979850 | 22250 | 22200 | 22250 | 22200 | 1829 |
| 586 | 20230626 | 104800 | 48808313400 | 22250 | 22200 | 22250 | 22200 | 6799 |
| 587 | 20230626 | 104700 | 48657350800 | 22200 | 22200 | 22250 | 22150 | 5525 |
| 588 | 20230626 | 104600 | 48534753950 | 22150 | 22250 | 22300 | 22150 | 9270 |
| 589 | 20230626 | 104500 | 48328886000 | 22250 | 22250 | 22300 | 22250 | 12149 |
| 590 | 20230626 | 104400 | 48058309000 | 22250 | 22150 | 22250 | 22150 | 11063 |
| 591 | 20230626 | 104300 | 47812596150 | 22150 | 22100 | 22200 | 22100 | 4956 |
| 592 | 20230626 | 104200 | 47702714100 | 22100 | 22100 | 22150 | 22050 | 6568 |
| 593 | 20230626 | 104100 | 47557571000 | 22100 | 22050 | 22100 | 22050 | 2961 |
| 594 | 20230626 | 104000 | 47492189650 | 22100 | 22050 | 22100 | 22000 | 4409 |
| 595 | 20230626 | 103900 | 47394942750 | 22000 | 22050 | 22050 | 21950 | 8915 |
| 596 | 20230626 | 103800 | 47198870850 | 22050 | 21950 | 22050 | 21950 | 9594 |
| 597 | 20230626 | 103700 | 46987725350 | 21950 | 21900 | 22000 | 21900 | 32409 |
| 598 | 20230626 | 103600 | 46277358250 | 21900 | 22000 | 22000 | 21900 | 19026 |
| 599 | 20230626 | 103500 | 45859866950 | 22000 | 22100 | 22100 | 21900 | 98220 |
| 600 | 20230626 | 103400 | 43703856600 | 22100 | 22050 | 22100 | 22050 | 11875 |
| 601 | 20230626 | 103300 | 43441769700 | 22050 | 22200 | 22200 | 22050 | 14328 |
| 602 | 20230626 | 103200 | 43124909500 | 22200 | 22250 | 22250 | 22200 | 4818 |
| 603 | 20230626 | 103100 | 43017943650 | 22200 | 22350 | 22350 | 22200 | 13146 |
| 604 | 20230626 | 103000 | 42725078200 | 22300 | 22300 | 22400 | 22300 | 16784 |
| 605 | 20230626 | 102900 | 42350076350 | 22350 | 22200 | 22350 | 22150 | 15034 |
| 606 | 20230626 | 102800 | 42015601550 | 22150 | 22000 | 22200 | 22000 | 24917 |
| 607 | 20230626 | 102700 | 41464388450 | 22050 | 22000 | 22050 | 21950 | 29556 |
| 608 | 20230626 | 102600 | 40814045400 | 22000 | 22050 | 22100 | 21950 | 16635 |
| 609 | 20230626 | 102500 | 40447818750 | 22000 | 22100 | 22150 | 21950 | 71534 |
| 610 | 20230626 | 102400 | 38872876300 | 22150 | 22200 | 22200 | 22100 | 12196 |
| 611 | 20230626 | 102300 | 38603026450 | 22200 | 22200 | 22200 | 22100 | 7498 |
| 612 | 20230626 | 102200 | 38436918400 | 22200 | 22200 | 22250 | 22150 | 10291 |
| 613 | 20230626 | 102100 | 38208473450 | 22200 | 22250 | 22300 | 22050 | 36263 |
| 614 | 20230626 | 102000 | 37405449350 | 22300 | 22350 | 22350 | 22250 | 8791 |
| 615 | 20230626 | 101900 | 37209409350 | 22350 | 22350 | 22400 | 22300 | 4991 |
| 616 | 20230626 | 101800 | 37097881550 | 22350 | 22400 | 22450 | 22300 | 10660 |
| 617 | 20230626 | 101700 | 36859294650 | 22400 | 22400 | 22450 | 22350 | 5844 |
| 618 | 20230626 | 101600 | 36728378300 | 22400 | 22350 | 22450 | 22300 | 8487 |
| 619 | 20230626 | 101500 | 36538536650 | 22350 | 22300 | 22400 | 22250 | 17384 |
| 620 | 20230626 | 101400 | 36150381750 | 22300 | 22450 | 22450 | 22250 | 17013 |
| 621 | 20230626 | 101300 | 35770414500 | 22450 | 22250 | 22500 | 22200 | 49947 |
| 622 | 20230626 | 101200 | 34654607650 | 22250 | 22100 | 22250 | 22050 | 33166 |
| 623 | 20230626 | 101100 | 33918199450 | 22100 | 22100 | 22150 | 21900 | 74235 |
| 624 | 20230626 | 101000 | 32284216350 | 22100 | 22300 | 22350 | 22050 | 76569 |
| 625 | 20230626 | 100900 | 30584201200 | 22350 | 22550 | 22550 | 22300 | 80410 |
| 626 | 20230626 | 100800 | 28782274600 | 22550 | 22550 | 22600 | 22500 | 19939 |
| 627 | 20230626 | 100700 | 28332531500 | 22550 | 22550 | 22600 | 22500 | 20761 |
| 628 | 20230626 | 100600 | 27864508000 | 22550 | 22650 | 22700 | 22550 | 20953 |
| 629 | 20230626 | 100500 | 27391154000 | 22700 | 22750 | 22800 | 22650 | 7996 |
| 630 | 20230626 | 100400 | 27209509400 | 22800 | 22850 | 22850 | 22800 | 12586 |
| 631 | 20230626 | 100300 | 26922512800 | 22800 | 22850 | 22850 | 22800 | 4106 |
| 632 | 20230626 | 100200 | 26828875700 | 22800 | 22900 | 22900 | 22800 | 3723 |
| 633 | 20230626 | 100100 | 26743921150 | 22900 | 22850 | 22900 | 22800 | 3343 |
| 634 | 20230626 | 100000 | 26667516450 | 22850 | 22850 | 22900 | 22800 | 4081 |
| 635 | 20230626 | 095900 | 26574342350 | 22850 | 22850 | 22900 | 22800 | 5986 |
| 636 | 20230626 | 095800 | 26437564100 | 22800 | 22850 | 22900 | 22800 | 12080 |
| 637 | 20230626 | 095700 | 26161900950 | 22850 | 22950 | 22950 | 22850 | 4174 |
| 638 | 20230626 | 095600 | 26066338800 | 22950 | 22850 | 22950 | 22850 | 4168 |
| 639 | 20230626 | 095500 | 25970927700 | 22850 | 22950 | 23000 | 22850 | 6580 |
| 640 | 20230626 | 095400 | 25820242000 | 22950 | 22950 | 23000 | 22900 | 3585 |
| 641 | 20230626 | 095300 | 25737919650 | 22950 | 23000 | 23050 | 22950 | 5872 |
| 642 | 20230626 | 095200 | 25602916850 | 23000 | 23050 | 23100 | 23000 | 2948 |
| 643 | 20230626 | 095100 | 25534971200 | 23000 | 23050 | 23100 | 22950 | 14147 |
| 644 | 20230626 | 095000 | 25209525850 | 23000 | 23050 | 23100 | 23000 | 6353 |
| 645 | 20230626 | 094900 | 25063278250 | 23050 | 22950 | 23100 | 22950 | 9228 |
| 646 | 20230626 | 094800 | 24850753300 | 22900 | 22900 | 23000 | 22900 | 17165 |
| 647 | 20230626 | 094700 | 24457330250 | 22850 | 22900 | 22950 | 22850 | 4592 |
| 648 | 20230626 | 094600 | 24352256400 | 22900 | 22800 | 22900 | 22750 | 12098 |
| 649 | 20230626 | 094500 | 24075982600 | 22750 | 22700 | 22800 | 22650 | 18525 |
| 650 | 20230626 | 094400 | 23654472900 | 22650 | 22650 | 22700 | 22650 | 11629 |
| 651 | 20230626 | 094300 | 23391049250 | 22650 | 22700 | 22700 | 22600 | 13188 |
| 652 | 20230626 | 094200 | 23092263350 | 22700 | 22550 | 22750 | 22550 | 27559 |
| 653 | 20230626 | 094100 | 22468515950 | 22550 | 22600 | 22600 | 22500 | 32481 |
| 654 | 20230626 | 094000 | 21736350500 | 22600 | 22700 | 22750 | 22300 | 149350 |
| 655 | 20230626 | 093900 | 18373262400 | 22700 | 22850 | 22900 | 22700 | 67104 |
| 656 | 20230626 | 093800 | 16843591700 | 22900 | 22950 | 22950 | 22850 | 22827 |
| 657 | 20230626 | 093700 | 16320996650 | 22950 | 22950 | 22950 | 22900 | 5047 |
| 658 | 20230626 | 093600 | 16205385350 | 22900 | 22950 | 22950 | 22900 | 3645 |
| 659 | 20230626 | 093500 | 16121894600 | 22950 | 22950 | 22950 | 22900 | 6788 |
| 660 | 20230626 | 093400 | 15966427000 | 22950 | 22950 | 22950 | 22900 | 13713 |
| 661 | 20230626 | 093300 | 15652359750 | 22950 | 23000 | 23000 | 22900 | 15763 |
| 662 | 20230626 | 093200 | 15290584050 | 23000 | 23100 | 23100 | 22950 | 21814 |
| 663 | 20230626 | 093100 | 14788367850 | 23100 | 23100 | 23150 | 23000 | 22911 |
| 664 | 20230626 | 093000 | 14259911250 | 23100 | 23100 | 23150 | 23100 | 3165 |
| 665 | 20230626 | 092900 | 14186770350 | 23150 | 23150 | 23200 | 23100 | 5395 |
| 666 | 20230626 | 092800 | 14061869450 | 23150 | 23150 | 23200 | 23150 | 4610 |
| 667 | 20230626 | 092700 | 13955142400 | 23200 | 23150 | 23200 | 23150 | 5694 |
| 668 | 20230626 | 092600 | 13823301750 | 23200 | 23150 | 23250 | 23150 | 9104 |
| 669 | 20230626 | 092500 | 13612034650 | 23150 | 23150 | 23200 | 23100 | 6087 |
| 670 | 20230626 | 092400 | 13471305250 | 23150 | 23100 | 23200 | 23050 | 11932 |
| 671 | 20230626 | 092300 | 13195225400 | 23100 | 23050 | 23150 | 23050 | 11853 |
| 672 | 20230626 | 092200 | 12921747200 | 23050 | 23050 | 23100 | 23000 | 6011 |
| 673 | 20230626 | 092100 | 12783194750 | 23050 | 23100 | 23150 | 23000 | 5810 |
| 674 | 20230626 | 092000 | 12649179800 | 23100 | 23100 | 23150 | 23000 | 15427 |
| 675 | 20230626 | 091900 | 12292992450 | 23100 | 23200 | 23250 | 23100 | 15440 |
| 676 | 20230626 | 091800 | 11935066950 | 23200 | 23250 | 23350 | 23200 | 28291 |
| 677 | 20230626 | 091700 | 11276793900 | 23300 | 23200 | 23300 | 23150 | 12568 |
| 678 | 20230626 | 091600 | 10984400200 | 23150 | 23250 | 23250 | 23100 | 21952 |
| 679 | 20230626 | 091500 | 10475351750 | 23250 | 23200 | 23300 | 23200 | 26219 |
| 680 | 20230626 | 091400 | 9865635900 | 23250 | 23300 | 23300 | 23200 | 18410 |
| 681 | 20230626 | 091300 | 9437507150 | 23250 | 23000 | 23300 | 23000 | 12628 |
| 682 | 20230626 | 091200 | 9145274100 | 23050 | 23150 | 23150 | 23000 | 8483 |
| 683 | 20230626 | 091100 | 8949757450 | 23150 | 22950 | 23150 | 22900 | 12508 |
| 684 | 20230626 | 091000 | 8661468600 | 22950 | 22900 | 23000 | 22800 | 18055 |
| 685 | 20230626 | 090900 | 8247634600 | 22850 | 23000 | 23050 | 22850 | 36290 |
| 686 | 20230626 | 090800 | 7414479550 | 23050 | 23100 | 23150 | 23000 | 19991 |
| 687 | 20230626 | 090700 | 6953662950 | 23050 | 23350 | 23400 | 23000 | 47085 |
| 688 | 20230626 | 090600 | 5858994350 | 23300 | 23250 | 23350 | 23200 | 25580 |
| 689 | 20230626 | 090500 | 5263475900 | 23250 | 23050 | 23300 | 23000 | 43477 |
| 690 | 20230626 | 090400 | 4256327400 | 23000 | 23150 | 23150 | 22950 | 14593 |
| 691 | 20230626 | 090300 | 3919933950 | 23150 | 23200 | 23300 | 23100 | 24889 |
| 692 | 20230626 | 090200 | 3342492000 | 23200 | 23050 | 23200 | 23000 | 24052 |
| 693 | 20230626 | 090100 | 2788024000 | 23050 | 22950 | 23050 | 22800 | 45436 |
| 694 | 20230626 | 090000 | 1745888150 | 23000 | 22750 | 23000 | 22750 | 74845 |