38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 3 | 20230711 | 203300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230711 | 203200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230711 | 203100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230711 | 203000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230711 | 202900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230711 | 202800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230711 | 202700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230711 | 202600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230711 | 202500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230711 | 202400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230711 | 202300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230711 | 202200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230711 | 202100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230711 | 202000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230711 | 201900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230711 | 201800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230711 | 201700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230711 | 201600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230711 | 201500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230711 | 201400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230711 | 201300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230711 | 201200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230711 | 201100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230711 | 201000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230711 | 200900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230711 | 200800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230711 | 200700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230711 | 200600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230711 | 200500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230711 | 200400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 33 | 20230711 | 200300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230711 | 200200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230711 | 200100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230711 | 200000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230711 | 195900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230711 | 195800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230711 | 195700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230711 | 195600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230711 | 195500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230711 | 195400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230711 | 195300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230711 | 195200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230711 | 195100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230711 | 195000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230711 | 194900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230711 | 194800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230711 | 194700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230711 | 194600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230711 | 194500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230711 | 194400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230711 | 194300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230711 | 194200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230711 | 194100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230711 | 194000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230711 | 193900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230711 | 193800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230711 | 193700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230711 | 193600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230711 | 193500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230711 | 193400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 63 | 20230711 | 193300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230711 | 193200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230711 | 193100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230711 | 193000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230711 | 192900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230711 | 192800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230711 | 192700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230711 | 192600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230711 | 192500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230711 | 192400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230711 | 192300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230711 | 192200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230711 | 192100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230711 | 192000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230711 | 191900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230711 | 191800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230711 | 191700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230711 | 191600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230711 | 191500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230711 | 191400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230711 | 191300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230711 | 191200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230711 | 191100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230711 | 191000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230711 | 190900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230711 | 190800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230711 | 190700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230711 | 190600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230711 | 190500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230711 | 190400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 93 | 20230711 | 190300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230711 | 190200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230711 | 190100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230711 | 190000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230711 | 185900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230711 | 185800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230711 | 185700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230711 | 185600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230711 | 185500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230711 | 185400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230711 | 185300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230711 | 185200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230711 | 185100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230711 | 185000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230711 | 184900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230711 | 184800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230711 | 184700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230711 | 184600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230711 | 184500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230711 | 184400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230711 | 184300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230711 | 184200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230711 | 184100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230711 | 184000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230711 | 183900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230711 | 183800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230711 | 183700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230711 | 183600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230711 | 183500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230711 | 183400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 123 | 20230711 | 183300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230711 | 183200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230711 | 183100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230711 | 183000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230711 | 182900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230711 | 182800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230711 | 182700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230711 | 182600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230711 | 182500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230711 | 182400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230711 | 182300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230711 | 182200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230711 | 182100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230711 | 182000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230711 | 181900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230711 | 181800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230711 | 181700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230711 | 181600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230711 | 181500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230711 | 181400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230711 | 181300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230711 | 181200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230711 | 181100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230711 | 181000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230711 | 180900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230711 | 180800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230711 | 180700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230711 | 180600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230711 | 180500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230711 | 180400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 153 | 20230711 | 180300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230711 | 180200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230711 | 180100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230711 | 180000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230711 | 175900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230711 | 175800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230711 | 175700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230711 | 175600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230711 | 175500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230711 | 175400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230711 | 175300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230711 | 175200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230711 | 175100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230711 | 175000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230711 | 174900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230711 | 174800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230711 | 174700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230711 | 174600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230711 | 174500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230711 | 174400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230711 | 174300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230711 | 174200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230711 | 174100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230711 | 174000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230711 | 173900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230711 | 173800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230711 | 173700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230711 | 173600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230711 | 173500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230711 | 173400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 183 | 20230711 | 173300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230711 | 173200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230711 | 173100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230711 | 173000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230711 | 172900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230711 | 172800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230711 | 172700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230711 | 172600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230711 | 172500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230711 | 172400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230711 | 172300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230711 | 172200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230711 | 172100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230711 | 172000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230711 | 171900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230711 | 171800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230711 | 171700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230711 | 171600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230711 | 171500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230711 | 171400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230711 | 171300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230711 | 171200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230711 | 171100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230711 | 171000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230711 | 170900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230711 | 170800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230711 | 170700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230711 | 170600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230711 | 170500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230711 | 170400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 213 | 20230711 | 170300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230711 | 170200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230711 | 170100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230711 | 170000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230711 | 165900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230711 | 165800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230711 | 165700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230711 | 165600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230711 | 165500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230711 | 165400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230711 | 165300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230711 | 165200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230711 | 165100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230711 | 165000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230711 | 164900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230711 | 164800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230711 | 164700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230711 | 164600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230711 | 164500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230711 | 164400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230711 | 164300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230711 | 164200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230711 | 164100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230711 | 164000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230711 | 163900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230711 | 163800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230711 | 163700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230711 | 163600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230711 | 163500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230711 | 163400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 243 | 20230711 | 163300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20230711 | 163200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230711 | 163100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230711 | 163000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230711 | 162900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230711 | 162800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230711 | 162700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230711 | 162600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230711 | 162500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230711 | 162400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230711 | 162300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230711 | 162200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20230711 | 162100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20230711 | 162000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20230711 | 161900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20230711 | 161800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20230711 | 161700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20230711 | 161600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20230711 | 161500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20230711 | 161400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20230711 | 161300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20230711 | 161200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20230711 | 161100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20230711 | 161000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20230711 | 160900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20230711 | 160800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20230711 | 160700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20230711 | 160600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20230711 | 160500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20230711 | 160400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 273 | 20230711 | 160300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20230711 | 160200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20230711 | 160100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20230711 | 160000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20230711 | 155900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20230711 | 155800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20230711 | 155700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20230711 | 155600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20230711 | 155500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20230711 | 155400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20230711 | 155300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20230711 | 155200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20230711 | 155100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20230711 | 155000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20230711 | 154900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20230711 | 154800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20230711 | 154700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20230711 | 154600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20230711 | 154500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20230711 | 154400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20230711 | 154300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20230711 | 154200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20230711 | 154100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20230711 | 154000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20230711 | 153900 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20230711 | 153800 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20230711 | 153700 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20230711 | 153600 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20230711 | 153500 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20230711 | 153400 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 303 | 20230711 | 153300 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20230711 | 153200 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20230711 | 153100 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20230711 | 153000 | 34448150830 | 20300 | 20300 | 20300 | 20300 | 32560 |
| 307 | 20230711 | 152900 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20230711 | 152800 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20230711 | 152700 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20230711 | 152600 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20230711 | 152500 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20230711 | 152400 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20230711 | 152300 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20230711 | 152200 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20230711 | 152100 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20230711 | 152000 | 33787182830 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20230711 | 151900 | 33787182830 | 20300 | 20300 | 20300 | 20250 | 14307 |
| 318 | 20230711 | 151800 | 33496771530 | 20300 | 20200 | 20300 | 20200 | 13803 |
| 319 | 20230711 | 151700 | 33217260780 | 20250 | 20200 | 20250 | 20200 | 6095 |
| 320 | 20230711 | 151600 | 33094104330 | 20250 | 20200 | 20250 | 20150 | 9655 |
| 321 | 20230711 | 151500 | 32899092380 | 20200 | 20150 | 20200 | 20150 | 1086 |
| 322 | 20230711 | 151400 | 32877184680 | 20200 | 20200 | 20200 | 20100 | 10078 |
| 323 | 20230711 | 151300 | 32674337630 | 20200 | 20150 | 20200 | 20150 | 2930 |
| 324 | 20230711 | 151200 | 32615240330 | 20200 | 20150 | 20200 | 20150 | 1139 |
| 325 | 20230711 | 151100 | 32592252880 | 20200 | 20150 | 20200 | 20150 | 2868 |
| 326 | 20230711 | 151000 | 32534356280 | 20200 | 20200 | 20200 | 20150 | 4754 |
| 327 | 20230711 | 150900 | 32438331430 | 20200 | 20250 | 20250 | 20150 | 4928 |
| 328 | 20230711 | 150800 | 32338840230 | 20250 | 20200 | 20250 | 20200 | 1309 |
| 329 | 20230711 | 150700 | 32312367130 | 20200 | 20250 | 20250 | 20200 | 4447 |
| 330 | 20230711 | 150600 | 32222505780 | 20200 | 20250 | 20250 | 20200 | 2032 |
| 331 | 20230711 | 150500 | 32181456430 | 20250 | 20200 | 20250 | 20200 | 10343 |
| 332 | 20230711 | 150400 | 31972511630 | 20200 | 20150 | 20200 | 20150 | 2267 |
| 333 | 20230711 | 150300 | 31926802680 | 20200 | 20200 | 20200 | 20150 | 1002 |
| 334 | 20230711 | 150200 | 31906584830 | 20200 | 20200 | 20200 | 20150 | 667 |
| 335 | 20230711 | 150100 | 31893137030 | 20200 | 20150 | 20200 | 20150 | 1317 |
| 336 | 20230711 | 150000 | 31866585580 | 20200 | 20150 | 20200 | 20100 | 4572 |
| 337 | 20230711 | 145900 | 31774419130 | 20150 | 20200 | 20200 | 20150 | 2120 |
| 338 | 20230711 | 145800 | 31731686080 | 20200 | 20200 | 20200 | 20150 | 3053 |
| 339 | 20230711 | 145700 | 31670079830 | 20200 | 20150 | 20200 | 20150 | 1653 |
| 340 | 20230711 | 145600 | 31636760930 | 20150 | 20200 | 20200 | 20100 | 5696 |
| 341 | 20230711 | 145500 | 31521973230 | 20150 | 20200 | 20200 | 20150 | 1633 |
| 342 | 20230711 | 145400 | 31489037380 | 20200 | 20200 | 20200 | 20150 | 2935 |
| 343 | 20230711 | 145300 | 31429807380 | 20250 | 20250 | 20250 | 20200 | 982 |
| 344 | 20230711 | 145200 | 31409947280 | 20250 | 20250 | 20250 | 20200 | 417 |
| 345 | 20230711 | 145100 | 31401516730 | 20250 | 20200 | 20250 | 20200 | 2532 |
| 346 | 20230711 | 145000 | 31350358930 | 20250 | 20250 | 20250 | 20200 | 1582 |
| 347 | 20230711 | 144900 | 31318377730 | 20250 | 20250 | 20250 | 20200 | 2444 |
| 348 | 20230711 | 144800 | 31268986980 | 20200 | 20250 | 20250 | 20200 | 757 |
| 349 | 20230711 | 144700 | 31253668280 | 20250 | 20200 | 20250 | 20150 | 1825 |
| 350 | 20230711 | 144600 | 31216803280 | 20200 | 20200 | 20250 | 20200 | 1921 |
| 351 | 20230711 | 144500 | 31177990680 | 20250 | 20200 | 20250 | 20150 | 18927 |
| 352 | 20230711 | 144400 | 30795586580 | 20200 | 20150 | 20200 | 20150 | 1796 |
| 353 | 20230711 | 144300 | 30759327180 | 20200 | 20150 | 20200 | 20100 | 6739 |
| 354 | 20230711 | 144200 | 30623531030 | 20200 | 20150 | 20200 | 20100 | 5324 |
| 355 | 20230711 | 144100 | 30516286330 | 20150 | 20200 | 20200 | 20100 | 996 |
| 356 | 20230711 | 144000 | 30496225930 | 20200 | 20150 | 20200 | 20150 | 1618 |
| 357 | 20230711 | 143900 | 30463603930 | 20200 | 20200 | 20200 | 20150 | 755 |
| 358 | 20230711 | 143800 | 30448382330 | 20200 | 20150 | 20200 | 20150 | 1731 |
| 359 | 20230711 | 143700 | 30413474130 | 20200 | 20150 | 20200 | 20150 | 5390 |
| 360 | 20230711 | 143600 | 30304862530 | 20150 | 20100 | 20150 | 20050 | 1453 |
| 361 | 20230711 | 143500 | 30275647630 | 20100 | 20100 | 20150 | 20050 | 3065 |
| 362 | 20230711 | 143400 | 30214051080 | 20100 | 20100 | 20150 | 20050 | 1394 |
| 363 | 20230711 | 143300 | 30186038480 | 20100 | 20150 | 20150 | 20100 | 2662 |
| 364 | 20230711 | 143200 | 30132521580 | 20100 | 20100 | 20150 | 20100 | 301 |
| 365 | 20230711 | 143100 | 30126470330 | 20150 | 20100 | 20150 | 20100 | 4845 |
| 366 | 20230711 | 143000 | 30029061130 | 20150 | 20100 | 20150 | 20100 | 3695 |
| 367 | 20230711 | 142900 | 29954788930 | 20100 | 20050 | 20100 | 20050 | 444 |
| 368 | 20230711 | 142800 | 29945875580 | 20100 | 20050 | 20150 | 20050 | 3414 |
| 369 | 20230711 | 142700 | 29877264080 | 20050 | 20100 | 20150 | 20050 | 3292 |
| 370 | 20230711 | 142600 | 29811184280 | 20100 | 20150 | 20150 | 20100 | 2170 |
| 371 | 20230711 | 142500 | 29767544330 | 20100 | 20150 | 20150 | 20100 | 566 |
| 372 | 20230711 | 142400 | 29756161580 | 20100 | 20100 | 20150 | 20100 | 3834 |
| 373 | 20230711 | 142300 | 29679022730 | 20150 | 20150 | 20150 | 20100 | 901 |
| 374 | 20230711 | 142200 | 29660901430 | 20100 | 20100 | 20150 | 20050 | 4274 |
| 375 | 20230711 | 142100 | 29575011780 | 20100 | 20050 | 20100 | 20050 | 2477 |
| 376 | 20230711 | 142000 | 29525290880 | 20100 | 20100 | 20100 | 20050 | 1649 |
| 377 | 20230711 | 141900 | 29492159530 | 20150 | 20100 | 20150 | 20100 | 2107 |
| 378 | 20230711 | 141800 | 29449793730 | 20150 | 20150 | 20150 | 20100 | 2117 |
| 379 | 20230711 | 141700 | 29407200430 | 20150 | 20050 | 20150 | 20050 | 4586 |
| 380 | 20230711 | 141600 | 29315031880 | 20050 | 20100 | 20150 | 20050 | 8383 |
| 381 | 20230711 | 141500 | 29146572780 | 20100 | 20200 | 20200 | 20100 | 5934 |
| 382 | 20230711 | 141400 | 29027018980 | 20200 | 20150 | 20200 | 20150 | 566 |
| 383 | 20230711 | 141300 | 29015610930 | 20200 | 20150 | 20200 | 20150 | 1014 |
| 384 | 20230711 | 141200 | 28995159330 | 20150 | 20150 | 20200 | 20150 | 3320 |
| 385 | 20230711 | 141100 | 28928258630 | 20150 | 20150 | 20200 | 20100 | 4965 |
| 386 | 20230711 | 141000 | 28828250880 | 20150 | 20150 | 20150 | 20100 | 1162 |
| 387 | 20230711 | 140900 | 28804865680 | 20150 | 20150 | 20150 | 20100 | 1046 |
| 388 | 20230711 | 140800 | 28783807280 | 20150 | 20100 | 20200 | 20100 | 3190 |
| 389 | 20230711 | 140700 | 28719546280 | 20150 | 20150 | 20200 | 20100 | 1080 |
| 390 | 20230711 | 140600 | 28697809230 | 20150 | 20200 | 20200 | 20150 | 11430 |
| 391 | 20230711 | 140500 | 28467470630 | 20150 | 20150 | 20200 | 20150 | 2117 |
| 392 | 20230711 | 140400 | 28424777730 | 20200 | 20200 | 20250 | 20150 | 7641 |
| 393 | 20230711 | 140300 | 28270447480 | 20200 | 20200 | 20200 | 20150 | 3202 |
| 394 | 20230711 | 140200 | 28205790780 | 20150 | 20200 | 20200 | 20150 | 3220 |
| 395 | 20230711 | 140100 | 28140771430 | 20200 | 20150 | 20200 | 20150 | 1656 |
| 396 | 20230711 | 140000 | 28107387380 | 20200 | 20150 | 20200 | 20150 | 1780 |
| 397 | 20230711 | 135900 | 28071510430 | 20150 | 20150 | 20200 | 20100 | 5487 |
| 398 | 20230711 | 135800 | 27960990480 | 20100 | 20100 | 20150 | 20100 | 1253 |
| 399 | 20230711 | 135700 | 27935802630 | 20100 | 20100 | 20150 | 20100 | 643 |
| 400 | 20230711 | 135600 | 27922875830 | 20100 | 20150 | 20150 | 20100 | 3447 |
| 401 | 20230711 | 135500 | 27853561880 | 20150 | 20100 | 20150 | 20100 | 417 |
| 402 | 20230711 | 135400 | 27845177430 | 20100 | 20150 | 20150 | 20100 | 873 |
| 403 | 20230711 | 135300 | 27827619180 | 20100 | 20150 | 20150 | 20100 | 1073 |
| 404 | 20230711 | 135200 | 27806041180 | 20100 | 20150 | 20200 | 20050 | 4680 |
| 405 | 20230711 | 135100 | 27711952730 | 20150 | 20250 | 20250 | 20150 | 6852 |
| 406 | 20230711 | 135000 | 27573762530 | 20250 | 20250 | 20250 | 20200 | 849 |
| 407 | 20230711 | 134900 | 27556580680 | 20250 | 20200 | 20250 | 20200 | 1620 |
| 408 | 20230711 | 134800 | 27523818530 | 20250 | 20200 | 20250 | 20200 | 3816 |
| 409 | 20230711 | 134700 | 27446631480 | 20250 | 20200 | 20250 | 20200 | 391 |
| 410 | 20230711 | 134600 | 27438724130 | 20250 | 20200 | 20250 | 20150 | 3404 |
| 411 | 20230711 | 134500 | 27369962380 | 20200 | 20200 | 20250 | 20200 | 3101 |
| 412 | 20230711 | 134400 | 27307296430 | 20200 | 20250 | 20250 | 20200 | 1271 |
| 413 | 20230711 | 134300 | 27281569180 | 20250 | 20250 | 20250 | 20200 | 937 |
| 414 | 20230711 | 134200 | 27262621530 | 20250 | 20250 | 20250 | 20200 | 678 |
| 415 | 20230711 | 134100 | 27248899630 | 20250 | 20200 | 20250 | 20200 | 6087 |
| 416 | 20230711 | 134000 | 27125659380 | 20250 | 20200 | 20250 | 20150 | 2018 |
| 417 | 20230711 | 133900 | 27084910280 | 20200 | 20250 | 20250 | 20200 | 669 |
| 418 | 20230711 | 133800 | 27071393980 | 20200 | 20150 | 20250 | 20150 | 4139 |
| 419 | 20230711 | 133700 | 26987789280 | 20200 | 20150 | 20200 | 20150 | 1322 |
| 420 | 20230711 | 133600 | 26961123430 | 20150 | 20100 | 20200 | 20100 | 2770 |
| 421 | 20230711 | 133500 | 26905314030 | 20150 | 20150 | 20150 | 20100 | 462 |
| 422 | 20230711 | 133400 | 26896024430 | 20100 | 20100 | 20150 | 20100 | 781 |
| 423 | 20230711 | 133300 | 26880302780 | 20100 | 20150 | 20150 | 20100 | 3085 |
| 424 | 20230711 | 133200 | 26818277830 | 20150 | 20150 | 20150 | 20100 | 1650 |
| 425 | 20230711 | 133100 | 26785051930 | 20200 | 20150 | 20200 | 20100 | 4400 |
| 426 | 20230711 | 133000 | 26696388530 | 20150 | 20100 | 20150 | 20100 | 1396 |
| 427 | 20230711 | 132900 | 26668276430 | 20150 | 20100 | 20150 | 20100 | 1718 |
| 428 | 20230711 | 132800 | 26633725630 | 20100 | 20150 | 20150 | 20100 | 2709 |
| 429 | 20230711 | 132700 | 26579165430 | 20150 | 20150 | 20150 | 20100 | 1678 |
| 430 | 20230711 | 132600 | 26545397830 | 20100 | 20150 | 20150 | 20100 | 1638 |
| 431 | 20230711 | 132500 | 26512453330 | 20100 | 20150 | 20150 | 20050 | 2458 |
| 432 | 20230711 | 132400 | 26463089130 | 20100 | 20150 | 20150 | 20100 | 1619 |
| 433 | 20230711 | 132300 | 26430536030 | 20100 | 20150 | 20150 | 20100 | 7719 |
| 434 | 20230711 | 132200 | 26275337430 | 20150 | 20150 | 20150 | 20100 | 1387 |
| 435 | 20230711 | 132100 | 26247420980 | 20100 | 20150 | 20150 | 20100 | 458 |
| 436 | 20230711 | 132000 | 26238211130 | 20150 | 20150 | 20150 | 20100 | 946 |
| 437 | 20230711 | 131900 | 26219166530 | 20150 | 20100 | 20150 | 20100 | 1189 |
| 438 | 20230711 | 131800 | 26195246430 | 20100 | 20150 | 20150 | 20100 | 1080 |
| 439 | 20230711 | 131700 | 26173512830 | 20100 | 20100 | 20150 | 20050 | 2207 |
| 440 | 20230711 | 131600 | 26129147580 | 20050 | 20100 | 20150 | 20050 | 5555 |
| 441 | 20230711 | 131500 | 26017631980 | 20100 | 20050 | 20100 | 20050 | 6569 |
| 442 | 20230711 | 131400 | 25885771830 | 20050 | 20100 | 20100 | 20050 | 2749 |
| 443 | 20230711 | 131300 | 25830635280 | 20100 | 20150 | 20150 | 20050 | 6229 |
| 444 | 20230711 | 131200 | 25705431580 | 20100 | 20150 | 20150 | 20100 | 1230 |
| 445 | 20230711 | 131100 | 25680674680 | 20150 | 20100 | 20150 | 20100 | 652 |
| 446 | 20230711 | 131000 | 25667562280 | 20100 | 20150 | 20150 | 20100 | 514 |
| 447 | 20230711 | 130900 | 25657218830 | 20150 | 20150 | 20200 | 20100 | 3730 |
| 448 | 20230711 | 130800 | 25582129530 | 20200 | 20150 | 20200 | 20150 | 5319 |
| 449 | 20230711 | 130700 | 25474951080 | 20150 | 20150 | 20150 | 20100 | 1858 |
| 450 | 20230711 | 130600 | 25437561130 | 20100 | 20100 | 20150 | 20100 | 804 |
| 451 | 20230711 | 130500 | 25421393780 | 20150 | 20100 | 20150 | 20100 | 1272 |
| 452 | 20230711 | 130400 | 25395818380 | 20150 | 20100 | 20150 | 20100 | 1089 |
| 453 | 20230711 | 130300 | 25373918980 | 20150 | 20150 | 20150 | 20100 | 1175 |
| 454 | 20230711 | 130200 | 25350281930 | 20150 | 20100 | 20150 | 20100 | 1085 |
| 455 | 20230711 | 130100 | 25328434930 | 20100 | 20150 | 20150 | 20100 | 4905 |
| 456 | 20230711 | 130000 | 25229685680 | 20150 | 20200 | 20200 | 20150 | 2323 |
| 457 | 20230711 | 125900 | 25182866780 | 20150 | 20150 | 20200 | 20150 | 2101 |
| 458 | 20230711 | 125800 | 25140517530 | 20150 | 20150 | 20200 | 20150 | 902 |
| 459 | 20230711 | 125700 | 25122328430 | 20150 | 20150 | 20200 | 20150 | 1226 |
| 460 | 20230711 | 125600 | 25097613930 | 20200 | 20150 | 20200 | 20150 | 1414 |
| 461 | 20230711 | 125500 | 25069108280 | 20150 | 20200 | 20200 | 20150 | 1155 |
| 462 | 20230711 | 125400 | 25045793980 | 20200 | 20150 | 20200 | 20150 | 2635 |
| 463 | 20230711 | 125300 | 24992614030 | 20150 | 20250 | 20250 | 20150 | 1350 |
| 464 | 20230711 | 125200 | 24965387280 | 20250 | 20250 | 20250 | 20200 | 8346 |
| 465 | 20230711 | 125100 | 24796597030 | 20200 | 20250 | 20250 | 20200 | 1980 |
| 466 | 20230711 | 125000 | 24756591430 | 20200 | 20150 | 20250 | 20100 | 4386 |
| 467 | 20230711 | 124900 | 24668058680 | 20150 | 20150 | 20200 | 20150 | 1373 |
| 468 | 20230711 | 124800 | 24640387230 | 20150 | 20150 | 20200 | 20150 | 2844 |
| 469 | 20230711 | 124700 | 24582998080 | 20150 | 20150 | 20200 | 20100 | 18132 |
| 470 | 20230711 | 124600 | 24217644980 | 20200 | 20200 | 20250 | 20150 | 841 |
| 471 | 20230711 | 124500 | 24200654580 | 20200 | 20250 | 20250 | 20150 | 5545 |
| 472 | 20230711 | 124400 | 24088711730 | 20200 | 20250 | 20300 | 20200 | 2217 |
| 473 | 20230711 | 124300 | 24043863180 | 20250 | 20300 | 20300 | 20250 | 7270 |
| 474 | 20230711 | 124200 | 23896634880 | 20300 | 20300 | 20300 | 20250 | 1202 |
| 475 | 20230711 | 124100 | 23872241830 | 20300 | 20300 | 20350 | 20300 | 2936 |
| 476 | 20230711 | 124000 | 23812632980 | 20350 | 20350 | 20350 | 20300 | 5152 |
| 477 | 20230711 | 123900 | 23708002580 | 20350 | 20350 | 20400 | 20300 | 2443 |
| 478 | 20230711 | 123800 | 23658288330 | 20350 | 20350 | 20400 | 20350 | 4720 |
| 479 | 20230711 | 123700 | 23562198530 | 20400 | 20350 | 20400 | 20300 | 8016 |
| 480 | 20230711 | 123600 | 23399070630 | 20300 | 20350 | 20350 | 20300 | 1953 |
| 481 | 20230711 | 123500 | 23359354630 | 20350 | 20350 | 20350 | 20350 | 522 |
| 482 | 20230711 | 123400 | 23348731930 | 20350 | 20350 | 20350 | 20300 | 1098 |
| 483 | 20230711 | 123300 | 23326401380 | 20300 | 20400 | 20400 | 20300 | 3617 |
| 484 | 20230711 | 123200 | 23252909830 | 20400 | 20300 | 20400 | 20300 | 8421 |
| 485 | 20230711 | 123100 | 23081541780 | 20300 | 20300 | 20350 | 20300 | 4862 |
| 486 | 20230711 | 123000 | 22982832730 | 20300 | 20350 | 20350 | 20300 | 3809 |
| 487 | 20230711 | 122900 | 22905450580 | 20300 | 20350 | 20350 | 20300 | 1530 |
| 488 | 20230711 | 122800 | 22874371380 | 20350 | 20350 | 20350 | 20300 | 623 |
| 489 | 20230711 | 122700 | 22861710930 | 20300 | 20350 | 20350 | 20300 | 1868 |
| 490 | 20230711 | 122600 | 22823764580 | 20350 | 20350 | 20400 | 20300 | 4468 |
| 491 | 20230711 | 122500 | 22732848630 | 20350 | 20400 | 20400 | 20350 | 7712 |
| 492 | 20230711 | 122400 | 22575838830 | 20400 | 20350 | 20400 | 20350 | 1059 |
| 493 | 20230711 | 122300 | 22554245730 | 20350 | 20350 | 20400 | 20300 | 12579 |
| 494 | 20230711 | 122200 | 22298253830 | 20350 | 20350 | 20350 | 20300 | 2100 |
| 495 | 20230711 | 122100 | 22255520680 | 20350 | 20250 | 20350 | 20250 | 8549 |
| 496 | 20230711 | 122000 | 22081983330 | 20250 | 20250 | 20300 | 20200 | 5773 |
| 497 | 20230711 | 121900 | 21965075280 | 20200 | 20250 | 20300 | 20200 | 2789 |
| 498 | 20230711 | 121800 | 21908589680 | 20250 | 20250 | 20250 | 20200 | 5483 |
| 499 | 20230711 | 121700 | 21797585480 | 20250 | 20200 | 20250 | 20200 | 4935 |
| 500 | 20230711 | 121600 | 21697884730 | 20250 | 20250 | 20250 | 20200 | 1114 |
| 501 | 20230711 | 121500 | 21675356680 | 20250 | 20250 | 20300 | 20250 | 2900 |
| 502 | 20230711 | 121400 | 21616621030 | 20250 | 20250 | 20300 | 20250 | 6601 |
| 503 | 20230711 | 121300 | 21482943380 | 20250 | 20300 | 20300 | 20250 | 4742 |
| 504 | 20230711 | 121200 | 21386860580 | 20300 | 20300 | 20300 | 20250 | 1751 |
| 505 | 20230711 | 121100 | 21351359930 | 20300 | 20300 | 20350 | 20300 | 4135 |
| 506 | 20230711 | 121000 | 21267413930 | 20300 | 20300 | 20350 | 20300 | 3223 |
| 507 | 20230711 | 120900 | 21201966430 | 20300 | 20350 | 20350 | 20300 | 7059 |
| 508 | 20230711 | 120800 | 21058455880 | 20350 | 20300 | 20350 | 20300 | 9566 |
| 509 | 20230711 | 120700 | 20863836230 | 20350 | 20300 | 20350 | 20300 | 6730 |
| 510 | 20230711 | 120600 | 20727211930 | 20300 | 20300 | 20350 | 20250 | 8248 |
| 511 | 20230711 | 120500 | 20559781130 | 20300 | 20350 | 20350 | 20300 | 2595 |
| 512 | 20230711 | 120400 | 20507060980 | 20350 | 20350 | 20350 | 20300 | 2838 |
| 513 | 20230711 | 120300 | 20449349680 | 20300 | 20300 | 20350 | 20300 | 2408 |
| 514 | 20230711 | 120200 | 20400411780 | 20300 | 20300 | 20350 | 20300 | 2118 |
| 515 | 20230711 | 120100 | 20357372330 | 20300 | 20300 | 20350 | 20250 | 11299 |
| 516 | 20230711 | 120000 | 20127996030 | 20300 | 20350 | 20350 | 20250 | 11242 |
| 517 | 20230711 | 115900 | 19899678630 | 20300 | 20150 | 20350 | 20150 | 58563 |
| 518 | 20230711 | 115800 | 18714373430 | 20200 | 20200 | 20200 | 20150 | 3313 |
| 519 | 20230711 | 115700 | 18647474380 | 20200 | 20150 | 20200 | 20100 | 4665 |
| 520 | 20230711 | 115600 | 18553473530 | 20150 | 20200 | 20200 | 20100 | 1071 |
| 521 | 20230711 | 115500 | 18531887430 | 20150 | 20150 | 20200 | 20150 | 4760 |
| 522 | 20230711 | 115400 | 18435947080 | 20150 | 20200 | 20200 | 20150 | 2827 |
| 523 | 20230711 | 115300 | 18378957730 | 20200 | 20150 | 20200 | 20150 | 13575 |
| 524 | 20230711 | 115200 | 18105348780 | 20150 | 20150 | 20150 | 20100 | 2346 |
| 525 | 20230711 | 115100 | 18058078130 | 20100 | 20050 | 20150 | 20000 | 15943 |
| 526 | 20230711 | 115000 | 17737591880 | 20100 | 20050 | 20100 | 20050 | 1797 |
| 527 | 20230711 | 114900 | 17701546280 | 20100 | 20100 | 20100 | 20050 | 782 |
| 528 | 20230711 | 114800 | 17685834080 | 20100 | 20150 | 20150 | 20100 | 2630 |
| 529 | 20230711 | 114700 | 17632943080 | 20150 | 20100 | 20150 | 20100 | 1465 |
| 530 | 20230711 | 114600 | 17603451580 | 20150 | 20150 | 20150 | 20100 | 1012 |
| 531 | 20230711 | 114500 | 17583086280 | 20150 | 20100 | 20150 | 20100 | 1715 |
| 532 | 20230711 | 114400 | 17548585980 | 20100 | 20150 | 20150 | 20100 | 1826 |
| 533 | 20230711 | 114300 | 17511865630 | 20100 | 20150 | 20150 | 20100 | 1924 |
| 534 | 20230711 | 114200 | 17473141280 | 20150 | 20150 | 20150 | 20100 | 7275 |
| 535 | 20230711 | 114100 | 17326559030 | 20150 | 20100 | 20150 | 20100 | 11390 |
| 536 | 20230711 | 114000 | 17097599880 | 20100 | 20100 | 20100 | 20050 | 1763 |
| 537 | 20230711 | 113900 | 17062222430 | 20100 | 20050 | 20100 | 20000 | 4660 |
| 538 | 20230711 | 113800 | 16968779880 | 20050 | 20050 | 20050 | 20000 | 1149 |
| 539 | 20230711 | 113700 | 16945783230 | 20050 | 20050 | 20050 | 20000 | 1288 |
| 540 | 20230711 | 113600 | 16919959380 | 20050 | 20050 | 20050 | 20000 | 1712 |
| 541 | 20230711 | 113500 | 16885645780 | 20050 | 20050 | 20050 | 20000 | 2820 |
| 542 | 20230711 | 113400 | 16829136280 | 20000 | 20000 | 20050 | 20000 | 1323 |
| 543 | 20230711 | 113300 | 16802668180 | 20050 | 20050 | 20050 | 20000 | 2396 |
| 544 | 20230711 | 113200 | 16754669980 | 20050 | 20050 | 20050 | 20000 | 1494 |
| 545 | 20230711 | 113100 | 16724759680 | 20050 | 20050 | 20050 | 20000 | 3735 |
| 546 | 20230711 | 113000 | 16649894080 | 20050 | 19990 | 20050 | 19990 | 8326 |
| 547 | 20230711 | 112900 | 16483365980 | 19990 | 19980 | 19990 | 19980 | 987 |
| 548 | 20230711 | 112800 | 16463640790 | 19980 | 19980 | 19990 | 19970 | 705 |
| 549 | 20230711 | 112700 | 16449553380 | 19980 | 19990 | 19990 | 19980 | 873 |
| 550 | 20230711 | 112600 | 16432103290 | 19980 | 19990 | 20000 | 19980 | 1995 |
| 551 | 20230711 | 112500 | 16392225500 | 19990 | 19980 | 20000 | 19970 | 2194 |
| 552 | 20230711 | 112400 | 16348383920 | 19970 | 19990 | 19990 | 19970 | 1341 |
| 553 | 20230711 | 112300 | 16321592840 | 19990 | 19990 | 19990 | 19980 | 402 |
| 554 | 20230711 | 112200 | 16313558860 | 19990 | 20000 | 20000 | 19990 | 1245 |
| 555 | 20230711 | 112100 | 16288667110 | 19990 | 19980 | 20000 | 19980 | 2084 |
| 556 | 20230711 | 112000 | 16247015800 | 19980 | 19990 | 19990 | 19980 | 2240 |
| 557 | 20230711 | 111900 | 16202259580 | 19990 | 19990 | 20000 | 19980 | 1614 |
| 558 | 20230711 | 111800 | 16169996700 | 19990 | 20000 | 20000 | 19990 | 1277 |
| 559 | 20230711 | 111700 | 16144468370 | 20000 | 20000 | 20000 | 19990 | 3667 |
| 560 | 20230711 | 111600 | 16071151630 | 20000 | 20000 | 20000 | 19990 | 1223 |
| 561 | 20230711 | 111500 | 16046695950 | 19990 | 19980 | 20000 | 19980 | 3189 |
| 562 | 20230711 | 111400 | 15982949050 | 19980 | 19970 | 19980 | 19960 | 2095 |
| 563 | 20230711 | 111300 | 15941098960 | 19970 | 19970 | 19970 | 19970 | 952 |
| 564 | 20230711 | 111200 | 15922087520 | 19970 | 19970 | 19970 | 19960 | 1059 |
| 565 | 20230711 | 111100 | 15900939460 | 19960 | 19950 | 19970 | 19950 | 2337 |
| 566 | 20230711 | 111000 | 15854299640 | 19950 | 19940 | 19960 | 19940 | 1273 |
| 567 | 20230711 | 110900 | 15828903730 | 19950 | 19950 | 19950 | 19930 | 1045 |
| 568 | 20230711 | 110800 | 15808063790 | 19930 | 19950 | 19950 | 19920 | 1505 |
| 569 | 20230711 | 110700 | 15778068830 | 19950 | 19930 | 19950 | 19930 | 1115 |
| 570 | 20230711 | 110600 | 15755839340 | 19930 | 19920 | 19930 | 19910 | 1831 |
| 571 | 20230711 | 110500 | 15719359390 | 19920 | 19920 | 19930 | 19910 | 3644 |
| 572 | 20230711 | 110400 | 15646772100 | 19910 | 19920 | 19920 | 19910 | 570 |
| 573 | 20230711 | 110300 | 15635419030 | 19920 | 19910 | 19930 | 19900 | 2393 |
| 574 | 20230711 | 110200 | 15587773640 | 19920 | 19910 | 19930 | 19910 | 940 |
| 575 | 20230711 | 110100 | 15569051850 | 19910 | 19930 | 19940 | 19910 | 1312 |
| 576 | 20230711 | 110000 | 15542910370 | 19940 | 19980 | 19980 | 19930 | 4268 |
| 577 | 20230711 | 105900 | 15457759240 | 19980 | 19990 | 20000 | 19970 | 4229 |
| 578 | 20230711 | 105800 | 15373238850 | 19990 | 19990 | 20000 | 19990 | 2878 |
| 579 | 20230711 | 105700 | 15315705530 | 19990 | 20000 | 20000 | 19990 | 4848 |
| 580 | 20230711 | 105600 | 15218780130 | 19990 | 19990 | 20000 | 19990 | 3430 |
| 581 | 20230711 | 105500 | 15150197620 | 19990 | 19990 | 20000 | 19970 | 4065 |
| 582 | 20230711 | 105400 | 15068918960 | 20000 | 20000 | 20000 | 19980 | 4281 |
| 583 | 20230711 | 105300 | 14983360040 | 20000 | 20000 | 20000 | 19990 | 5766 |
| 584 | 20230711 | 105200 | 14868053580 | 20000 | 20000 | 20050 | 19990 | 2258 |
| 585 | 20230711 | 105100 | 14822885150 | 20000 | 20000 | 20050 | 19990 | 2346 |
| 586 | 20230711 | 105000 | 14775967350 | 20000 | 20000 | 20050 | 19990 | 3587 |
| 587 | 20230711 | 104900 | 14704223040 | 20050 | 20000 | 20050 | 20000 | 1995 |
| 588 | 20230711 | 104800 | 14664279390 | 20000 | 20000 | 20050 | 20000 | 1695 |
| 589 | 20230711 | 104700 | 14630364840 | 20000 | 20000 | 20050 | 19990 | 5458 |
| 590 | 20230711 | 104600 | 14521186130 | 20000 | 20050 | 20050 | 20000 | 1462 |
| 591 | 20230711 | 104500 | 14491925730 | 20050 | 20050 | 20050 | 20000 | 813 |
| 592 | 20230711 | 104400 | 14475658630 | 20050 | 20000 | 20050 | 19990 | 6789 |
| 593 | 20230711 | 104300 | 14339826100 | 20000 | 19990 | 20000 | 19990 | 1815 |
| 594 | 20230711 | 104200 | 14303532290 | 19990 | 20000 | 20050 | 19980 | 4746 |
| 595 | 20230711 | 104100 | 14208587080 | 19990 | 20000 | 20050 | 19990 | 2221 |
| 596 | 20230711 | 104000 | 14164170430 | 20000 | 19970 | 20050 | 19970 | 12067 |
| 597 | 20230711 | 103900 | 13922914190 | 19970 | 19920 | 19970 | 19910 | 3998 |
| 598 | 20230711 | 103800 | 13843174180 | 19920 | 19920 | 19930 | 19900 | 1924 |
| 599 | 20230711 | 103700 | 13804857240 | 19930 | 19910 | 19940 | 19910 | 2734 |
| 600 | 20230711 | 103600 | 13750383680 | 19930 | 19940 | 19940 | 19900 | 4581 |
| 601 | 20230711 | 103500 | 13659120710 | 19940 | 19950 | 19960 | 19930 | 4092 |
| 602 | 20230711 | 103400 | 13577512140 | 19940 | 19930 | 19960 | 19920 | 3765 |
| 603 | 20230711 | 103300 | 13502427610 | 19930 | 19910 | 19940 | 19910 | 3333 |
| 604 | 20230711 | 103200 | 13436010550 | 19920 | 19870 | 19920 | 19870 | 6401 |
| 605 | 20230711 | 103100 | 13308673290 | 19850 | 19870 | 19870 | 19840 | 2482 |
| 606 | 20230711 | 103000 | 13259396930 | 19870 | 19880 | 19880 | 19860 | 1692 |
| 607 | 20230711 | 102900 | 13225776970 | 19880 | 19880 | 19890 | 19870 | 1689 |
| 608 | 20230711 | 102800 | 13192207660 | 19880 | 19880 | 19900 | 19870 | 2670 |
| 609 | 20230711 | 102700 | 13139116230 | 19890 | 19860 | 19900 | 19840 | 3260 |
| 610 | 20230711 | 102600 | 13074316280 | 19860 | 19840 | 19870 | 19840 | 2604 |
| 611 | 20230711 | 102500 | 13022610740 | 19840 | 19830 | 19850 | 19830 | 2241 |
| 612 | 20230711 | 102400 | 12978156250 | 19820 | 19800 | 19820 | 19800 | 3219 |
| 613 | 20230711 | 102300 | 12914410240 | 19790 | 19780 | 19790 | 19780 | 2606 |
| 614 | 20230711 | 102200 | 12862845670 | 19780 | 19790 | 19790 | 19770 | 4441 |
| 615 | 20230711 | 102100 | 12775014010 | 19790 | 19830 | 19830 | 19780 | 6149 |
| 616 | 20230711 | 102000 | 12653247020 | 19830 | 19820 | 19840 | 19820 | 2602 |
| 617 | 20230711 | 101900 | 12601657240 | 19830 | 19830 | 19830 | 19820 | 2022 |
| 618 | 20230711 | 101800 | 12561561730 | 19830 | 19820 | 19830 | 19820 | 2056 |
| 619 | 20230711 | 101700 | 12520805830 | 19820 | 19790 | 19830 | 19790 | 9128 |
| 620 | 20230711 | 101600 | 12340000570 | 19790 | 19810 | 19820 | 19790 | 4147 |
| 621 | 20230711 | 101500 | 12257910620 | 19820 | 19790 | 19850 | 19790 | 3684 |
| 622 | 20230711 | 101400 | 12184914040 | 19780 | 19760 | 19790 | 19750 | 4047 |
| 623 | 20230711 | 101300 | 12104943830 | 19760 | 19820 | 19820 | 19750 | 17579 |
| 624 | 20230711 | 101200 | 11757207190 | 19820 | 19810 | 19820 | 19800 | 4044 |
| 625 | 20230711 | 101100 | 11677112050 | 19800 | 19810 | 19810 | 19790 | 9470 |
| 626 | 20230711 | 101000 | 11489643860 | 19810 | 19860 | 19870 | 19800 | 18094 |
| 627 | 20230711 | 100900 | 11130884840 | 19870 | 19880 | 19880 | 19860 | 2780 |
| 628 | 20230711 | 100800 | 11075654510 | 19880 | 19890 | 19900 | 19870 | 3277 |
| 629 | 20230711 | 100700 | 11010485860 | 19900 | 19930 | 19930 | 19880 | 4261 |
| 630 | 20230711 | 100600 | 10925687000 | 19910 | 19940 | 19940 | 19910 | 2029 |
| 631 | 20230711 | 100500 | 10885246540 | 19940 | 19940 | 19950 | 19930 | 1512 |
| 632 | 20230711 | 100400 | 10855100760 | 19940 | 19960 | 19960 | 19940 | 1548 |
| 633 | 20230711 | 100300 | 10824219140 | 19970 | 19910 | 19980 | 19910 | 709 |
| 634 | 20230711 | 100200 | 10810069270 | 19910 | 19910 | 19910 | 19890 | 1737 |
| 635 | 20230711 | 100100 | 10775494650 | 19900 | 19960 | 19960 | 19900 | 2440 |
| 636 | 20230711 | 100000 | 10726890730 | 19950 | 19900 | 19950 | 19890 | 3277 |
| 637 | 20230711 | 095900 | 10661643140 | 19900 | 19860 | 19900 | 19850 | 3774 |
| 638 | 20230711 | 095800 | 10586620150 | 19870 | 19880 | 19890 | 19830 | 14780 |
| 639 | 20230711 | 095700 | 10293096950 | 19880 | 19910 | 19920 | 19870 | 9614 |
| 640 | 20230711 | 095600 | 10101806330 | 19910 | 19930 | 19930 | 19910 | 3509 |
| 641 | 20230711 | 095500 | 10031898360 | 19930 | 19940 | 19950 | 19930 | 5318 |
| 642 | 20230711 | 095400 | 9925835790 | 19950 | 20050 | 20050 | 19940 | 6057 |
| 643 | 20230711 | 095300 | 9804858380 | 20000 | 20000 | 20050 | 19990 | 2023 |
| 644 | 20230711 | 095200 | 9764378260 | 20000 | 20000 | 20050 | 20000 | 696 |
| 645 | 20230711 | 095100 | 9750441910 | 20000 | 20050 | 20050 | 20000 | 1133 |
| 646 | 20230711 | 095000 | 9727781260 | 20050 | 20000 | 20050 | 19990 | 2693 |
| 647 | 20230711 | 094900 | 9673906280 | 20000 | 20000 | 20050 | 20000 | 1585 |
| 648 | 20230711 | 094800 | 9642203380 | 20000 | 20050 | 20100 | 19980 | 6190 |
| 649 | 20230711 | 094700 | 9518252410 | 20050 | 20050 | 20050 | 20000 | 3392 |
| 650 | 20230711 | 094600 | 9450251010 | 20050 | 20000 | 20100 | 20000 | 5771 |
| 651 | 20230711 | 094500 | 9334575710 | 20000 | 20000 | 20050 | 20000 | 3729 |
| 652 | 20230711 | 094400 | 9259921060 | 20000 | 20050 | 20050 | 19980 | 11560 |
| 653 | 20230711 | 094300 | 9028591390 | 20050 | 20100 | 20100 | 20050 | 1452 |
| 654 | 20230711 | 094200 | 8999427290 | 20050 | 20200 | 20200 | 20050 | 9386 |
| 655 | 20230711 | 094100 | 8810568890 | 20150 | 20150 | 20200 | 20100 | 16227 |
| 656 | 20230711 | 094000 | 8483219090 | 20200 | 20050 | 20200 | 20000 | 32684 |
| 657 | 20230711 | 093900 | 7826031190 | 20000 | 20000 | 20050 | 20000 | 6141 |
| 658 | 20230711 | 093800 | 7703170940 | 20050 | 20000 | 20050 | 20000 | 3392 |
| 659 | 20230711 | 093700 | 7635194440 | 20000 | 20000 | 20050 | 19990 | 2310 |
| 660 | 20230711 | 093600 | 7588930960 | 20000 | 20000 | 20050 | 20000 | 4279 |
| 661 | 20230711 | 093500 | 7503305210 | 20000 | 19990 | 20050 | 19990 | 9534 |
| 662 | 20230711 | 093400 | 7312619800 | 19990 | 19990 | 20000 | 19980 | 4936 |
| 663 | 20230711 | 093300 | 7213943730 | 19980 | 20000 | 20000 | 19950 | 2984 |
| 664 | 20230711 | 093200 | 7154317490 | 20000 | 19920 | 20050 | 19880 | 11752 |
| 665 | 20230711 | 093100 | 6919572690 | 19920 | 19880 | 19950 | 19880 | 6976 |
| 666 | 20230711 | 093000 | 6780742130 | 19880 | 19890 | 19900 | 19870 | 4525 |
| 667 | 20230711 | 092900 | 6690781470 | 19890 | 19860 | 19900 | 19860 | 1824 |
| 668 | 20230711 | 092800 | 6654497190 | 19860 | 19880 | 19880 | 19850 | 5302 |
| 669 | 20230711 | 092700 | 6549168600 | 19880 | 19870 | 19930 | 19860 | 2458 |
| 670 | 20230711 | 092600 | 6500270950 | 19870 | 19940 | 19940 | 19840 | 8976 |
| 671 | 20230711 | 092500 | 6321788900 | 19940 | 19940 | 19960 | 19930 | 5708 |
| 672 | 20230711 | 092400 | 6207946380 | 19940 | 20000 | 20000 | 19940 | 6270 |
| 673 | 20230711 | 092300 | 6082777340 | 19980 | 20000 | 20000 | 19980 | 5512 |
| 674 | 20230711 | 092200 | 5972570490 | 20000 | 19900 | 20000 | 19870 | 10924 |
| 675 | 20230711 | 092100 | 5754578730 | 19900 | 19890 | 19910 | 19870 | 5181 |
| 676 | 20230711 | 092000 | 5651524400 | 19890 | 19920 | 19930 | 19890 | 1755 |
| 677 | 20230711 | 091900 | 5616590890 | 19920 | 19810 | 19930 | 19810 | 8136 |
| 678 | 20230711 | 091800 | 5455137650 | 19810 | 19820 | 19830 | 19810 | 3992 |
| 679 | 20230711 | 091700 | 5376041270 | 19830 | 19800 | 19860 | 19800 | 2567 |
| 680 | 20230711 | 091600 | 5325161080 | 19800 | 19840 | 19920 | 19800 | 13582 |
| 681 | 20230711 | 091500 | 5055420460 | 19840 | 19890 | 19890 | 19800 | 6094 |
| 682 | 20230711 | 091400 | 4934509930 | 19880 | 19960 | 19960 | 19880 | 5354 |
| 683 | 20230711 | 091300 | 4827864130 | 19960 | 20050 | 20050 | 19960 | 17258 |
| 684 | 20230711 | 091200 | 4482363340 | 20100 | 20050 | 20100 | 20000 | 22769 |
| 685 | 20230711 | 091100 | 4025693590 | 20050 | 20000 | 20100 | 20000 | 14868 |
| 686 | 20230711 | 091000 | 3727410640 | 20000 | 19820 | 20000 | 19820 | 19465 |
| 687 | 20230711 | 090900 | 3339087980 | 19800 | 19720 | 19820 | 19720 | 11642 |
| 688 | 20230711 | 090800 | 3109079770 | 19720 | 19680 | 19740 | 19660 | 7453 |
| 689 | 20230711 | 090700 | 2962174790 | 19680 | 19610 | 19740 | 19590 | 23943 |
| 690 | 20230711 | 090600 | 2492311970 | 19600 | 19680 | 19680 | 19600 | 14661 |
| 691 | 20230711 | 090500 | 2204364020 | 19680 | 19790 | 19790 | 19660 | 18410 |
| 692 | 20230711 | 090400 | 1841484700 | 19750 | 19750 | 19840 | 19740 | 13887 |
| 693 | 20230711 | 090300 | 1566850890 | 19740 | 19810 | 19850 | 19740 | 29263 |
| 694 | 20230711 | 090200 | 988036440 | 19810 | 19890 | 19890 | 19810 | 12799 |
| 695 | 20230711 | 090100 | 734077080 | 19890 | 19960 | 19990 | 19850 | 8082 |
| 696 | 20230711 | 090000 | 573120410 | 19980 | 20000 | 20000 | 19870 | 23160 |