38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 3 | 20230731 | 203000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230731 | 202900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230731 | 202800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230731 | 202700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230731 | 202600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230731 | 202500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230731 | 202400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230731 | 202300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230731 | 202200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230731 | 202100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230731 | 202000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230731 | 201900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230731 | 201800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230731 | 201700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230731 | 201600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230731 | 201500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230731 | 201400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230731 | 201300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230731 | 201200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230731 | 201100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230731 | 201000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230731 | 200900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230731 | 200800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230731 | 200700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230731 | 200600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230731 | 200500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230731 | 200400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230731 | 200300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230731 | 200200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230731 | 200100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 33 | 20230731 | 200000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230731 | 195900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230731 | 195800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230731 | 195700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230731 | 195600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230731 | 195500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230731 | 195400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230731 | 195300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230731 | 195200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230731 | 195100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230731 | 195000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230731 | 194900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230731 | 194800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230731 | 194700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230731 | 194600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230731 | 194500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230731 | 194400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230731 | 194300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230731 | 194200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230731 | 194100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230731 | 194000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230731 | 193900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230731 | 193800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230731 | 193700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230731 | 193600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230731 | 193500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230731 | 193400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230731 | 193300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230731 | 193200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230731 | 193100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 63 | 20230731 | 193000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230731 | 192900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230731 | 192800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230731 | 192700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230731 | 192600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230731 | 192500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230731 | 192400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230731 | 192300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230731 | 192200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230731 | 192100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230731 | 192000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230731 | 191900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230731 | 191800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230731 | 191700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230731 | 191600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230731 | 191500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230731 | 191400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230731 | 191300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230731 | 191200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230731 | 191100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230731 | 191000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230731 | 190900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230731 | 190800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230731 | 190700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230731 | 190600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230731 | 190500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230731 | 190400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230731 | 190300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230731 | 190200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230731 | 190100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 93 | 20230731 | 190000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230731 | 185900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230731 | 185800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230731 | 185700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230731 | 185600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230731 | 185500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230731 | 185400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230731 | 185300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230731 | 185200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230731 | 185100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230731 | 185000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230731 | 184900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230731 | 184800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230731 | 184700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230731 | 184600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230731 | 184500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230731 | 184400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230731 | 184300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230731 | 184200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230731 | 184100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230731 | 184000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230731 | 183900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230731 | 183800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230731 | 183700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230731 | 183600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230731 | 183500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230731 | 183400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230731 | 183300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230731 | 183200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230731 | 183100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 123 | 20230731 | 183000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230731 | 182900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230731 | 182800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230731 | 182700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230731 | 182600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230731 | 182500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230731 | 182400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230731 | 182300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230731 | 182200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230731 | 182100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230731 | 182000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230731 | 181900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230731 | 181800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230731 | 181700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230731 | 181600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230731 | 181500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230731 | 181400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230731 | 181300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230731 | 181200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230731 | 181100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230731 | 181000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230731 | 180900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230731 | 180800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230731 | 180700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230731 | 180600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230731 | 180500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230731 | 180400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230731 | 180300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230731 | 180200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230731 | 180100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 153 | 20230731 | 180000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230731 | 175900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230731 | 175800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230731 | 175700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230731 | 175600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230731 | 175500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230731 | 175400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230731 | 175300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230731 | 175200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230731 | 175100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230731 | 175000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230731 | 174900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230731 | 174800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230731 | 174700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230731 | 174600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230731 | 174500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230731 | 174400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230731 | 174300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230731 | 174200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230731 | 174100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230731 | 174000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230731 | 173900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230731 | 173800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230731 | 173700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230731 | 173600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230731 | 173500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230731 | 173400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230731 | 173300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230731 | 173200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230731 | 173100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 183 | 20230731 | 173000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230731 | 172900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230731 | 172800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230731 | 172700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230731 | 172600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230731 | 172500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230731 | 172400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230731 | 172300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230731 | 172200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230731 | 172100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230731 | 172000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230731 | 171900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230731 | 171800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230731 | 171700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230731 | 171600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230731 | 171500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230731 | 171400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230731 | 171300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230731 | 171200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230731 | 171100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230731 | 171000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230731 | 170900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230731 | 170800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230731 | 170700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230731 | 170600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230731 | 170500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230731 | 170400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230731 | 170300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20230731 | 170200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230731 | 170100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 213 | 20230731 | 170000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230731 | 165900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230731 | 165800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230731 | 165700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230731 | 165600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230731 | 165500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230731 | 165400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230731 | 165300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230731 | 165200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20230731 | 165100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20230731 | 165000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20230731 | 164900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20230731 | 164800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20230731 | 164700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20230731 | 164600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20230731 | 164500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20230731 | 164400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20230731 | 164300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20230731 | 164200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20230731 | 164100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20230731 | 164000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20230731 | 163900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20230731 | 163800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20230731 | 163700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20230731 | 163600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20230731 | 163500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20230731 | 163400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230731 | 163300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230731 | 163200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230731 | 163100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 243 | 20230731 | 163000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230731 | 162900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230731 | 162800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230731 | 162700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230731 | 162600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230731 | 162500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230731 | 162400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20230731 | 162300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20230731 | 162200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20230731 | 162100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20230731 | 162000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20230731 | 161900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20230731 | 161800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20230731 | 161700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20230731 | 161600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20230731 | 161500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20230731 | 161400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20230731 | 161300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20230731 | 161200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20230731 | 161100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20230731 | 161000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20230731 | 160900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20230731 | 160800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20230731 | 160700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20230731 | 160600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20230731 | 160500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20230731 | 160400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20230731 | 160300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20230731 | 160200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20230731 | 160100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 273 | 20230731 | 160000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20230731 | 155900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20230731 | 155800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20230731 | 155700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20230731 | 155600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20230731 | 155500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20230731 | 155400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20230731 | 155300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20230731 | 155200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20230731 | 155100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20230731 | 155000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20230731 | 154900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20230731 | 154800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20230731 | 154700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20230731 | 154600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20230731 | 154500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20230731 | 154400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20230731 | 154300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20230731 | 154200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20230731 | 154100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20230731 | 154000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20230731 | 153900 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20230731 | 153800 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20230731 | 153700 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20230731 | 153600 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20230731 | 153500 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20230731 | 153400 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20230731 | 153300 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20230731 | 153200 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20230731 | 153100 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 303 | 20230731 | 153000 | 44798247960 | 20200 | 20200 | 20200 | 20200 | 73563 |
| 304 | 20230731 | 152900 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20230731 | 152800 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20230731 | 152700 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20230731 | 152600 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20230731 | 152500 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20230731 | 152400 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20230731 | 152300 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20230731 | 152200 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20230731 | 152100 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20230731 | 152000 | 43312275360 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20230731 | 151900 | 43312275360 | 20150 | 20150 | 20200 | 20100 | 36095 |
| 315 | 20230731 | 151800 | 42584275710 | 20100 | 20050 | 20150 | 20050 | 4634 |
| 316 | 20230731 | 151700 | 42491139010 | 20100 | 20150 | 20150 | 20050 | 8411 |
| 317 | 20230731 | 151600 | 42322011060 | 20100 | 20100 | 20150 | 20100 | 3525 |
| 318 | 20230731 | 151500 | 42251018410 | 20150 | 20100 | 20150 | 20100 | 3232 |
| 319 | 20230731 | 151400 | 42186026560 | 20100 | 20050 | 20150 | 20050 | 9251 |
| 320 | 20230731 | 151300 | 42000155860 | 20050 | 20050 | 20100 | 20050 | 1907 |
| 321 | 20230731 | 151200 | 41961905260 | 20050 | 20100 | 20100 | 20050 | 1782 |
| 322 | 20230731 | 151100 | 41926173360 | 20100 | 20050 | 20100 | 20050 | 5243 |
| 323 | 20230731 | 151000 | 41821004060 | 20050 | 20050 | 20050 | 20000 | 659 |
| 324 | 20230731 | 150900 | 41807807060 | 20050 | 20050 | 20100 | 20000 | 11377 |
| 325 | 20230731 | 150800 | 41579326310 | 20050 | 20050 | 20050 | 20000 | 1488 |
| 326 | 20230731 | 150700 | 41549493960 | 20050 | 20100 | 20100 | 20000 | 2988 |
| 327 | 20230731 | 150600 | 41489665010 | 20100 | 20050 | 20100 | 20000 | 8884 |
| 328 | 20230731 | 150500 | 41311803960 | 20050 | 20050 | 20100 | 20050 | 938 |
| 329 | 20230731 | 150400 | 41292979360 | 20100 | 19990 | 20100 | 19980 | 19274 |
| 330 | 20230731 | 150300 | 40907323480 | 19990 | 19960 | 19990 | 19930 | 15324 |
| 331 | 20230731 | 150200 | 40601311000 | 19960 | 19960 | 19970 | 19950 | 1441 |
| 332 | 20230731 | 150100 | 40572546450 | 19960 | 19910 | 19970 | 19900 | 3305 |
| 333 | 20230731 | 150000 | 40506675490 | 19910 | 19960 | 19960 | 19910 | 2081 |
| 334 | 20230731 | 145900 | 40465200200 | 19960 | 19980 | 19980 | 19900 | 5677 |
| 335 | 20230731 | 145800 | 40352133940 | 19960 | 19930 | 20000 | 19930 | 2577 |
| 336 | 20230731 | 145700 | 40300671750 | 19920 | 19880 | 19930 | 19870 | 3187 |
| 337 | 20230731 | 145600 | 40237238520 | 19860 | 19990 | 20000 | 19860 | 29156 |
| 338 | 20230731 | 145500 | 39656188810 | 20000 | 20050 | 20100 | 20000 | 11932 |
| 339 | 20230731 | 145400 | 39417272060 | 20050 | 20100 | 20100 | 20050 | 5249 |
| 340 | 20230731 | 145300 | 39311784510 | 20100 | 20050 | 20200 | 20000 | 78950 |
| 341 | 20230731 | 145200 | 37723850160 | 20100 | 20100 | 20100 | 20050 | 1629 |
| 342 | 20230731 | 145100 | 37691163710 | 20100 | 20050 | 20100 | 20050 | 7410 |
| 343 | 20230731 | 145000 | 37542252010 | 20100 | 20100 | 20100 | 20050 | 3669 |
| 344 | 20230731 | 144900 | 37468532710 | 20100 | 20100 | 20100 | 20050 | 11869 |
| 345 | 20230731 | 144800 | 37230552710 | 20050 | 20100 | 20100 | 20050 | 1323 |
| 346 | 20230731 | 144700 | 37203981360 | 20050 | 20100 | 20100 | 20050 | 1849 |
| 347 | 20230731 | 144600 | 37166892610 | 20100 | 20050 | 20100 | 20050 | 673 |
| 348 | 20230731 | 144500 | 37153372710 | 20050 | 20050 | 20100 | 20050 | 3211 |
| 349 | 20230731 | 144400 | 37088851110 | 20050 | 20050 | 20100 | 20050 | 1481 |
| 350 | 20230731 | 144300 | 37059156310 | 20050 | 20050 | 20100 | 20050 | 5884 |
| 351 | 20230731 | 144200 | 36941173960 | 20050 | 20100 | 20100 | 20050 | 3056 |
| 352 | 20230731 | 144100 | 36879892210 | 20050 | 20050 | 20050 | 20000 | 3717 |
| 353 | 20230731 | 144000 | 36805367360 | 20050 | 20050 | 20050 | 20000 | 814 |
| 354 | 20230731 | 143900 | 36789069710 | 20050 | 20050 | 20050 | 20000 | 601 |
| 355 | 20230731 | 143800 | 36777028110 | 20050 | 20050 | 20100 | 20000 | 3290 |
| 356 | 20230731 | 143700 | 36711062060 | 20050 | 20050 | 20050 | 20000 | 677 |
| 357 | 20230731 | 143600 | 36697513160 | 20000 | 20050 | 20100 | 20000 | 430 |
| 358 | 20230731 | 143500 | 36688894610 | 20050 | 20050 | 20100 | 20050 | 763 |
| 359 | 20230731 | 143400 | 36673591660 | 20050 | 20100 | 20100 | 20000 | 2585 |
| 360 | 20230731 | 143300 | 36621770010 | 20050 | 20050 | 20100 | 20000 | 5341 |
| 361 | 20230731 | 143200 | 36514721160 | 20000 | 20050 | 20050 | 20000 | 1071 |
| 362 | 20230731 | 143100 | 36493263610 | 20050 | 20100 | 20100 | 20000 | 3588 |
| 363 | 20230731 | 143000 | 36421337910 | 20100 | 20000 | 20100 | 19990 | 6883 |
| 364 | 20230731 | 142900 | 36283432310 | 20000 | 20000 | 20050 | 19990 | 1598 |
| 365 | 20230731 | 142800 | 36251470610 | 20000 | 20000 | 20050 | 19990 | 1690 |
| 366 | 20230731 | 142700 | 36217670610 | 20000 | 20000 | 20000 | 19990 | 2456 |
| 367 | 20230731 | 142600 | 36168551140 | 19990 | 20000 | 20000 | 19980 | 1191 |
| 368 | 20230731 | 142500 | 36144748370 | 20000 | 20000 | 20050 | 19990 | 3957 |
| 369 | 20230731 | 142400 | 36065617450 | 20000 | 20000 | 20000 | 19990 | 1861 |
| 370 | 20230731 | 142300 | 36028398230 | 20000 | 19980 | 20050 | 19980 | 3144 |
| 371 | 20230731 | 142200 | 35965536530 | 19980 | 20000 | 20050 | 19980 | 3067 |
| 372 | 20230731 | 142100 | 35904215730 | 20000 | 20000 | 20050 | 20000 | 3484 |
| 373 | 20230731 | 142000 | 35834502780 | 20050 | 20000 | 20050 | 20000 | 551 |
| 374 | 20230731 | 141900 | 35823472180 | 20050 | 20000 | 20050 | 20000 | 6344 |
| 375 | 20230731 | 141800 | 35696545280 | 20050 | 20050 | 20100 | 20050 | 1911 |
| 376 | 20230731 | 141700 | 35658227380 | 20100 | 20050 | 20100 | 20050 | 3323 |
| 377 | 20230731 | 141600 | 35591585380 | 20050 | 20050 | 20050 | 20000 | 2492 |
| 378 | 20230731 | 141500 | 35541659680 | 20050 | 20100 | 20100 | 20050 | 10808 |
| 379 | 20230731 | 141400 | 35324462880 | 20100 | 20100 | 20150 | 20100 | 2537 |
| 380 | 20230731 | 141300 | 35273448580 | 20150 | 20100 | 20150 | 20100 | 2363 |
| 381 | 20230731 | 141200 | 35225855180 | 20150 | 20150 | 20150 | 20100 | 2123 |
| 382 | 20230731 | 141100 | 35183159330 | 20150 | 20150 | 20150 | 20100 | 4294 |
| 383 | 20230731 | 141000 | 35096759930 | 20150 | 20100 | 20150 | 20100 | 3207 |
| 384 | 20230731 | 140900 | 35032157730 | 20100 | 20150 | 20150 | 20100 | 1856 |
| 385 | 20230731 | 140800 | 34994795430 | 20150 | 20050 | 20150 | 20000 | 51236 |
| 386 | 20230731 | 140700 | 33966009730 | 20050 | 20050 | 20050 | 20000 | 585 |
| 387 | 20230731 | 140600 | 33954302330 | 20000 | 20050 | 20050 | 20000 | 3105 |
| 388 | 20230731 | 140500 | 33892201680 | 20050 | 20050 | 20050 | 20000 | 3299 |
| 389 | 20230731 | 140400 | 33826120980 | 20050 | 20000 | 20050 | 19990 | 15269 |
| 390 | 20230731 | 140300 | 33520611800 | 20000 | 19990 | 20000 | 19990 | 6616 |
| 391 | 20230731 | 140200 | 33388300990 | 19990 | 19990 | 20050 | 19980 | 4877 |
| 392 | 20230731 | 140100 | 33290775140 | 19990 | 19990 | 19990 | 19980 | 1850 |
| 393 | 20230731 | 140000 | 33253796600 | 19980 | 20050 | 20050 | 19980 | 17594 |
| 394 | 20230731 | 135900 | 32901983680 | 20050 | 20050 | 20050 | 20000 | 1295 |
| 395 | 20230731 | 135800 | 32876060480 | 20050 | 20050 | 20050 | 20000 | 990 |
| 396 | 20230731 | 135700 | 32856249580 | 20050 | 20050 | 20050 | 20000 | 984 |
| 397 | 20230731 | 135600 | 32836557430 | 20050 | 20000 | 20050 | 20000 | 2812 |
| 398 | 20230731 | 135500 | 32780296930 | 20050 | 20000 | 20050 | 20000 | 854 |
| 399 | 20230731 | 135400 | 32763197430 | 20050 | 20000 | 20050 | 20000 | 4729 |
| 400 | 20230731 | 135300 | 32668515580 | 20000 | 20000 | 20050 | 20000 | 2236 |
| 401 | 20230731 | 135200 | 32623774130 | 20000 | 20050 | 20050 | 20000 | 1362 |
| 402 | 20230731 | 135100 | 32596531130 | 20050 | 20050 | 20050 | 20000 | 773 |
| 403 | 20230731 | 135000 | 32581053480 | 20050 | 20050 | 20050 | 20000 | 523 |
| 404 | 20230731 | 134900 | 32570572480 | 20050 | 20050 | 20050 | 20000 | 811 |
| 405 | 20230731 | 134800 | 32554312430 | 20050 | 20050 | 20050 | 20000 | 452 |
| 406 | 20230731 | 134700 | 32545258030 | 20050 | 20000 | 20050 | 19990 | 6521 |
| 407 | 20230731 | 134600 | 32414817880 | 19990 | 20000 | 20000 | 19990 | 785 |
| 408 | 20230731 | 134500 | 32399125420 | 19990 | 20000 | 20050 | 19990 | 1287 |
| 409 | 20230731 | 134400 | 32373386150 | 20000 | 20000 | 20050 | 20000 | 2844 |
| 410 | 20230731 | 134300 | 32316501050 | 20050 | 20050 | 20050 | 20000 | 2454 |
| 411 | 20230731 | 134200 | 32267408350 | 20050 | 20000 | 20050 | 20000 | 2826 |
| 412 | 20230731 | 134100 | 32210871000 | 20000 | 20000 | 20000 | 20000 | 4048 |
| 413 | 20230731 | 134000 | 32129911000 | 20000 | 20000 | 20050 | 20000 | 3853 |
| 414 | 20230731 | 133900 | 32052842800 | 20000 | 20000 | 20050 | 19990 | 8908 |
| 415 | 20230731 | 133800 | 31874575030 | 20000 | 20000 | 20050 | 20000 | 3588 |
| 416 | 20230731 | 133700 | 31802805580 | 20050 | 19970 | 20050 | 19960 | 19886 |
| 417 | 20230731 | 133600 | 31404950880 | 19970 | 19910 | 19970 | 19900 | 2449 |
| 418 | 20230731 | 133500 | 31356151920 | 19910 | 19900 | 19910 | 19900 | 10650 |
| 419 | 20230731 | 133400 | 31144118200 | 19900 | 19920 | 19920 | 19900 | 1453 |
| 420 | 20230731 | 133300 | 31115190960 | 19920 | 19900 | 19920 | 19900 | 1150 |
| 421 | 20230731 | 133200 | 31092292770 | 19900 | 19880 | 19900 | 19880 | 1014 |
| 422 | 20230731 | 133100 | 31072119270 | 19880 | 19870 | 19900 | 19860 | 1723 |
| 423 | 20230731 | 133000 | 31037884600 | 19860 | 19860 | 19870 | 19860 | 632 |
| 424 | 20230731 | 132900 | 31025331620 | 19870 | 19870 | 19880 | 19860 | 2612 |
| 425 | 20230731 | 132800 | 30973446110 | 19870 | 19870 | 19870 | 19860 | 610 |
| 426 | 20230731 | 132700 | 30961325420 | 19880 | 19880 | 19880 | 19870 | 461 |
| 427 | 20230731 | 132600 | 30952164150 | 19880 | 19880 | 19890 | 19870 | 461 |
| 428 | 20230731 | 132500 | 30943000700 | 19880 | 19870 | 19880 | 19860 | 733 |
| 429 | 20230731 | 132400 | 30928435310 | 19870 | 19870 | 19880 | 19860 | 2141 |
| 430 | 20230731 | 132300 | 30885891690 | 19880 | 19880 | 19880 | 19870 | 959 |
| 431 | 20230731 | 132200 | 30866833040 | 19880 | 19880 | 19880 | 19870 | 586 |
| 432 | 20230731 | 132100 | 30855187220 | 19890 | 19870 | 19890 | 19870 | 2883 |
| 433 | 20230731 | 132000 | 30797889750 | 19870 | 19880 | 19880 | 19860 | 419 |
| 434 | 20230731 | 131900 | 30789564910 | 19860 | 19900 | 19900 | 19860 | 3409 |
| 435 | 20230731 | 131800 | 30721815870 | 19890 | 19910 | 19910 | 19890 | 970 |
| 436 | 20230731 | 131700 | 30702511310 | 19910 | 19920 | 19930 | 19910 | 758 |
| 437 | 20230731 | 131600 | 30687414860 | 19910 | 19950 | 19950 | 19910 | 1114 |
| 438 | 20230731 | 131500 | 30665214490 | 19950 | 19960 | 19960 | 19950 | 1172 |
| 439 | 20230731 | 131400 | 30641827790 | 19960 | 19960 | 19960 | 19940 | 923 |
| 440 | 20230731 | 131300 | 30623417590 | 19960 | 19970 | 19970 | 19950 | 1394 |
| 441 | 20230731 | 131200 | 30595592100 | 19960 | 19950 | 19970 | 19940 | 3029 |
| 442 | 20230731 | 131100 | 30535161360 | 19950 | 19950 | 19960 | 19920 | 1717 |
| 443 | 20230731 | 131000 | 30500910580 | 19940 | 19950 | 19960 | 19940 | 1212 |
| 444 | 20230731 | 130900 | 30476723940 | 19950 | 19880 | 19950 | 19880 | 5534 |
| 445 | 20230731 | 130800 | 30366635970 | 19880 | 19870 | 19880 | 19860 | 769 |
| 446 | 20230731 | 130700 | 30351356070 | 19870 | 19880 | 19880 | 19860 | 416 |
| 447 | 20230731 | 130600 | 30343089960 | 19870 | 19870 | 19880 | 19870 | 1093 |
| 448 | 20230731 | 130500 | 30321370630 | 19870 | 19870 | 19880 | 19870 | 128 |
| 449 | 20230731 | 130400 | 30318826390 | 19870 | 19870 | 19880 | 19870 | 498 |
| 450 | 20230731 | 130300 | 30308929350 | 19880 | 19870 | 19880 | 19870 | 1111 |
| 451 | 20230731 | 130200 | 30286851450 | 19860 | 19880 | 19880 | 19860 | 886 |
| 452 | 20230731 | 130100 | 30269250200 | 19870 | 19870 | 19880 | 19870 | 699 |
| 453 | 20230731 | 130000 | 30255356790 | 19880 | 19870 | 19880 | 19860 | 1106 |
| 454 | 20230731 | 125900 | 30233372750 | 19870 | 19890 | 19890 | 19870 | 953 |
| 455 | 20230731 | 125800 | 30214434500 | 19880 | 19880 | 19890 | 19870 | 893 |
| 456 | 20230731 | 125700 | 30196681620 | 19880 | 19880 | 19890 | 19870 | 751 |
| 457 | 20230731 | 125600 | 30181749060 | 19880 | 19880 | 19890 | 19870 | 914 |
| 458 | 20230731 | 125500 | 30163580760 | 19880 | 19860 | 19880 | 19860 | 1065 |
| 459 | 20230731 | 125400 | 30142415510 | 19870 | 19890 | 19890 | 19860 | 1525 |
| 460 | 20230731 | 125300 | 30112114310 | 19890 | 19910 | 19920 | 19830 | 3176 |
| 461 | 20230731 | 125200 | 30048993950 | 19920 | 19890 | 19920 | 19890 | 524 |
| 462 | 20230731 | 125100 | 30038560100 | 19890 | 19840 | 19890 | 19840 | 4082 |
| 463 | 20230731 | 125000 | 29957509610 | 19850 | 19830 | 19850 | 19800 | 8152 |
| 464 | 20230731 | 124900 | 29795969240 | 19840 | 19860 | 19870 | 19820 | 5405 |
| 465 | 20230731 | 124800 | 29688692340 | 19870 | 19900 | 19910 | 19850 | 5946 |
| 466 | 20230731 | 124700 | 29570518140 | 19910 | 19910 | 19920 | 19880 | 7812 |
| 467 | 20230731 | 124600 | 29415077520 | 19910 | 19910 | 19920 | 19900 | 3224 |
| 468 | 20230731 | 124500 | 29350893030 | 19900 | 19930 | 19940 | 19900 | 3653 |
| 469 | 20230731 | 124400 | 29278131480 | 19930 | 19980 | 19980 | 19930 | 5060 |
| 470 | 20230731 | 124300 | 29177189370 | 19980 | 19950 | 19980 | 19950 | 1173 |
| 471 | 20230731 | 124200 | 29153777990 | 19960 | 19980 | 19980 | 19950 | 1581 |
| 472 | 20230731 | 124100 | 29122218120 | 19980 | 19990 | 20000 | 19940 | 7441 |
| 473 | 20230731 | 124000 | 28973625370 | 19990 | 20000 | 20000 | 19990 | 1577 |
| 474 | 20230731 | 123900 | 28942098250 | 20000 | 19990 | 20000 | 19980 | 951 |
| 475 | 20230731 | 123800 | 28923089280 | 19980 | 20000 | 20000 | 19980 | 3391 |
| 476 | 20230731 | 123700 | 28855294850 | 20000 | 20000 | 20000 | 19990 | 3410 |
| 477 | 20230731 | 123600 | 28787125100 | 20000 | 20000 | 20000 | 19990 | 790 |
| 478 | 20230731 | 123500 | 28771328040 | 19990 | 20000 | 20000 | 19990 | 1951 |
| 479 | 20230731 | 123400 | 28732315090 | 20000 | 20050 | 20050 | 20000 | 4524 |
| 480 | 20230731 | 123300 | 28641807640 | 20050 | 20000 | 20050 | 20000 | 979 |
| 481 | 20230731 | 123200 | 28622192590 | 20050 | 20000 | 20050 | 20000 | 657 |
| 482 | 20230731 | 123100 | 28609039990 | 20050 | 20000 | 20050 | 19990 | 5977 |
| 483 | 20230731 | 123000 | 28489487360 | 20000 | 20000 | 20000 | 19990 | 505 |
| 484 | 20230731 | 122900 | 28479387870 | 19990 | 20050 | 20050 | 19990 | 2367 |
| 485 | 20230731 | 122800 | 28432042170 | 20050 | 20050 | 20050 | 20000 | 1700 |
| 486 | 20230731 | 122700 | 28398029170 | 20050 | 20050 | 20050 | 20000 | 430 |
| 487 | 20230731 | 122600 | 28389413770 | 20050 | 20000 | 20050 | 20000 | 1675 |
| 488 | 20230731 | 122500 | 28355893720 | 20000 | 20050 | 20050 | 20000 | 3086 |
| 489 | 20230731 | 122400 | 28294095470 | 20000 | 19990 | 20050 | 19990 | 10058 |
| 490 | 20230731 | 122300 | 28092937790 | 19990 | 19970 | 19990 | 19970 | 1682 |
| 491 | 20230731 | 122200 | 28059337700 | 19960 | 19990 | 19990 | 19960 | 7491 |
| 492 | 20230731 | 122100 | 27909648200 | 20000 | 20000 | 20000 | 19990 | 881 |
| 493 | 20230731 | 122000 | 27892029960 | 20000 | 20000 | 20000 | 19990 | 973 |
| 494 | 20230731 | 121900 | 27872572460 | 20000 | 19990 | 20000 | 19980 | 2426 |
| 495 | 20230731 | 121800 | 27824068850 | 19990 | 19990 | 19990 | 19970 | 1169 |
| 496 | 20230731 | 121700 | 27800709350 | 19990 | 19970 | 19990 | 19960 | 1414 |
| 497 | 20230731 | 121600 | 27772465950 | 19970 | 19950 | 19980 | 19950 | 2147 |
| 498 | 20230731 | 121500 | 27729614810 | 19940 | 19970 | 19970 | 19940 | 1736 |
| 499 | 20230731 | 121400 | 27694981050 | 19970 | 19980 | 19990 | 19970 | 1294 |
| 500 | 20230731 | 121300 | 27669130780 | 19990 | 20000 | 20000 | 19990 | 1962 |
| 501 | 20230731 | 121200 | 27629901910 | 19990 | 20000 | 20000 | 19990 | 1530 |
| 502 | 20230731 | 121100 | 27599304160 | 20000 | 20000 | 20050 | 20000 | 1663 |
| 503 | 20230731 | 121000 | 27566020660 | 20050 | 19940 | 20050 | 19940 | 5054 |
| 504 | 20230731 | 120900 | 27465031700 | 19940 | 19930 | 19940 | 19920 | 3131 |
| 505 | 20230731 | 120800 | 27402635420 | 19920 | 19940 | 19950 | 19920 | 2896 |
| 506 | 20230731 | 120700 | 27344901780 | 19940 | 19950 | 19950 | 19940 | 1059 |
| 507 | 20230731 | 120600 | 27323782100 | 19940 | 19940 | 19950 | 19930 | 847 |
| 508 | 20230731 | 120500 | 27306894050 | 19940 | 19940 | 19950 | 19930 | 2914 |
| 509 | 20230731 | 120400 | 27248793000 | 19930 | 19920 | 19940 | 19920 | 1173 |
| 510 | 20230731 | 120300 | 27225420150 | 19950 | 19990 | 19990 | 19920 | 12380 |
| 511 | 20230731 | 120200 | 26978431710 | 19980 | 19980 | 20050 | 19980 | 1541 |
| 512 | 20230731 | 120100 | 26947628650 | 19970 | 20000 | 20050 | 19970 | 6461 |
| 513 | 20230731 | 120000 | 26818404170 | 20050 | 20050 | 20050 | 20000 | 573 |
| 514 | 20230731 | 115900 | 26806920620 | 20000 | 20050 | 20050 | 20000 | 1012 |
| 515 | 20230731 | 115800 | 26786664070 | 20050 | 20050 | 20100 | 20000 | 3778 |
| 516 | 20230731 | 115700 | 26710916620 | 20050 | 20050 | 20100 | 20000 | 5063 |
| 517 | 20230731 | 115600 | 26609412970 | 20050 | 20100 | 20100 | 20000 | 7421 |
| 518 | 20230731 | 115500 | 26460755920 | 20100 | 20050 | 20100 | 20000 | 8636 |
| 519 | 20230731 | 115400 | 26287551620 | 20100 | 20000 | 20100 | 20000 | 15673 |
| 520 | 20230731 | 115300 | 25973166270 | 20050 | 19990 | 20050 | 19990 | 11486 |
| 521 | 20230731 | 115200 | 25743299580 | 20000 | 19980 | 20000 | 19980 | 4508 |
| 522 | 20230731 | 115100 | 25653191280 | 19980 | 19990 | 19990 | 19980 | 2296 |
| 523 | 20230731 | 115000 | 25607310140 | 19990 | 19940 | 19990 | 19930 | 11268 |
| 524 | 20230731 | 114900 | 25382439260 | 19930 | 19930 | 19940 | 19900 | 3683 |
| 525 | 20230731 | 114800 | 25309051830 | 19930 | 19910 | 19940 | 19910 | 3868 |
| 526 | 20230731 | 114700 | 25231947040 | 19920 | 19960 | 19960 | 19920 | 3605 |
| 527 | 20230731 | 114600 | 25160075650 | 19960 | 19980 | 19980 | 19960 | 5650 |
| 528 | 20230731 | 114500 | 25047259840 | 19980 | 19990 | 19990 | 19970 | 2237 |
| 529 | 20230731 | 114400 | 25002564550 | 19980 | 19970 | 19990 | 19970 | 3005 |
| 530 | 20230731 | 114300 | 24942508860 | 19980 | 19990 | 19990 | 19980 | 6369 |
| 531 | 20230731 | 114200 | 24815212640 | 19990 | 19990 | 20000 | 19990 | 7237 |
| 532 | 20230731 | 114100 | 24670517920 | 20000 | 20000 | 20000 | 19980 | 7690 |
| 533 | 20230731 | 114000 | 24516753450 | 20000 | 19990 | 20000 | 19970 | 4271 |
| 534 | 20230731 | 113900 | 24431385960 | 19990 | 20000 | 20050 | 19990 | 8127 |
| 535 | 20230731 | 113800 | 24268823020 | 20000 | 19950 | 20050 | 19950 | 55926 |
| 536 | 20230731 | 113700 | 23150341580 | 19950 | 19910 | 19950 | 19910 | 11694 |
| 537 | 20230731 | 113600 | 22917187580 | 19910 | 19900 | 19910 | 19890 | 2071 |
| 538 | 20230731 | 113500 | 22875970330 | 19890 | 19890 | 19900 | 19890 | 859 |
| 539 | 20230731 | 113400 | 22858880470 | 19890 | 19890 | 19910 | 19880 | 1733 |
| 540 | 20230731 | 113300 | 22824393660 | 19880 | 19880 | 19880 | 19830 | 4256 |
| 541 | 20230731 | 113200 | 22739879140 | 19890 | 19920 | 19930 | 19870 | 2626 |
| 542 | 20230731 | 113100 | 22687602120 | 19930 | 19910 | 19930 | 19900 | 3624 |
| 543 | 20230731 | 113000 | 22615413760 | 19900 | 19870 | 19910 | 19860 | 20065 |
| 544 | 20230731 | 112900 | 22216278060 | 19820 | 19800 | 19870 | 19790 | 21675 |
| 545 | 20230731 | 112800 | 21786918120 | 19800 | 19790 | 19800 | 19770 | 1692 |
| 546 | 20230731 | 112700 | 21753433970 | 19780 | 19780 | 19780 | 19770 | 1385 |
| 547 | 20230731 | 112600 | 21726043240 | 19780 | 19770 | 19780 | 19760 | 848 |
| 548 | 20230731 | 112500 | 21709274530 | 19780 | 19800 | 19800 | 19770 | 639 |
| 549 | 20230731 | 112400 | 21696633170 | 19800 | 19800 | 19810 | 19800 | 298 |
| 550 | 20230731 | 112300 | 21690731960 | 19810 | 19790 | 19810 | 19790 | 522 |
| 551 | 20230731 | 112200 | 21680396000 | 19790 | 19800 | 19810 | 19790 | 1108 |
| 552 | 20230731 | 112100 | 21658462350 | 19800 | 19810 | 19820 | 19790 | 2922 |
| 553 | 20230731 | 112000 | 21600607580 | 19810 | 19810 | 19830 | 19810 | 532 |
| 554 | 20230731 | 111900 | 21590063970 | 19820 | 19820 | 19830 | 19810 | 903 |
| 555 | 20230731 | 111800 | 21572168190 | 19830 | 19840 | 19840 | 19820 | 1014 |
| 556 | 20230731 | 111700 | 21552054340 | 19840 | 19840 | 19850 | 19830 | 1877 |
| 557 | 20230731 | 111600 | 21514812940 | 19840 | 19880 | 19880 | 19830 | 913 |
| 558 | 20230731 | 111500 | 21496684370 | 19870 | 19870 | 19880 | 19860 | 4198 |
| 559 | 20230731 | 111400 | 21413260180 | 19870 | 19790 | 19870 | 19780 | 12337 |
| 560 | 20230731 | 111300 | 21168738000 | 19790 | 19800 | 19800 | 19780 | 772 |
| 561 | 20230731 | 111200 | 21153459220 | 19800 | 19820 | 19830 | 19800 | 3923 |
| 562 | 20230731 | 111100 | 21075748710 | 19820 | 19840 | 19850 | 19820 | 2996 |
| 563 | 20230731 | 111000 | 21016318640 | 19850 | 19870 | 19880 | 19850 | 4951 |
| 564 | 20230731 | 110900 | 20917960170 | 19870 | 19860 | 19880 | 19850 | 7370 |
| 565 | 20230731 | 110800 | 20771535480 | 19860 | 19750 | 19860 | 19740 | 24097 |
| 566 | 20230731 | 110700 | 20294010280 | 19750 | 19750 | 19760 | 19740 | 974 |
| 567 | 20230731 | 110600 | 20274775470 | 19750 | 19750 | 19760 | 19750 | 289 |
| 568 | 20230731 | 110500 | 20269066670 | 19750 | 19790 | 19790 | 19750 | 1420 |
| 569 | 20230731 | 110400 | 20241002710 | 19780 | 19790 | 19800 | 19770 | 3095 |
| 570 | 20230731 | 110300 | 20179750350 | 19790 | 19780 | 19800 | 19780 | 4924 |
| 571 | 20230731 | 110200 | 20082298660 | 19780 | 19760 | 19790 | 19750 | 3540 |
| 572 | 20230731 | 110100 | 20012305780 | 19760 | 19770 | 19770 | 19760 | 1324 |
| 573 | 20230731 | 110000 | 19986142030 | 19770 | 19770 | 19770 | 19720 | 1396 |
| 574 | 20230731 | 105900 | 19958553640 | 19770 | 19680 | 19770 | 19670 | 8301 |
| 575 | 20230731 | 105800 | 19794828760 | 19680 | 19690 | 19720 | 19680 | 399 |
| 576 | 20230731 | 105700 | 19786971170 | 19730 | 19690 | 19730 | 19660 | 5674 |
| 577 | 20230731 | 105600 | 19675307730 | 19680 | 19690 | 19700 | 19680 | 2012 |
| 578 | 20230731 | 105500 | 19635700290 | 19700 | 19710 | 19710 | 19680 | 1495 |
| 579 | 20230731 | 105400 | 19606254730 | 19700 | 19720 | 19720 | 19700 | 1040 |
| 580 | 20230731 | 105300 | 19585761490 | 19710 | 19710 | 19710 | 19680 | 1574 |
| 581 | 20230731 | 105200 | 19554758470 | 19710 | 19730 | 19740 | 19690 | 4584 |
| 582 | 20230731 | 105100 | 19464411890 | 19740 | 19740 | 19740 | 19730 | 1569 |
| 583 | 20230731 | 105000 | 19433454810 | 19730 | 19730 | 19740 | 19710 | 2807 |
| 584 | 20230731 | 104900 | 19378075760 | 19720 | 19720 | 19730 | 19710 | 1116 |
| 585 | 20230731 | 104800 | 19356070200 | 19710 | 19710 | 19730 | 19710 | 1046 |
| 586 | 20230731 | 104700 | 19335443980 | 19720 | 19720 | 19720 | 19700 | 1256 |
| 587 | 20230731 | 104600 | 19310685840 | 19710 | 19740 | 19750 | 19710 | 1094 |
| 588 | 20230731 | 104500 | 19289101270 | 19740 | 19750 | 19750 | 19740 | 1947 |
| 589 | 20230731 | 104400 | 19250652810 | 19750 | 19710 | 19750 | 19700 | 3809 |
| 590 | 20230731 | 104300 | 19175485540 | 19700 | 19720 | 19720 | 19690 | 1728 |
| 591 | 20230731 | 104200 | 19141418060 | 19710 | 19670 | 19720 | 19650 | 6627 |
| 592 | 20230731 | 104100 | 19011045290 | 19670 | 19680 | 19680 | 19660 | 1327 |
| 593 | 20230731 | 104000 | 18984946760 | 19680 | 19680 | 19680 | 19670 | 1009 |
| 594 | 20230731 | 103900 | 18965095610 | 19680 | 19660 | 19680 | 19650 | 7538 |
| 595 | 20230731 | 103800 | 18816942280 | 19670 | 19680 | 19690 | 19660 | 1508 |
| 596 | 20230731 | 103700 | 18787277630 | 19680 | 19680 | 19690 | 19660 | 488 |
| 597 | 20230731 | 103600 | 18777671740 | 19670 | 19660 | 19680 | 19660 | 1435 |
| 598 | 20230731 | 103500 | 18749450760 | 19660 | 19650 | 19670 | 19650 | 8885 |
| 599 | 20230731 | 103400 | 18574811910 | 19660 | 19660 | 19670 | 19650 | 1187 |
| 600 | 20230731 | 103300 | 18551478870 | 19670 | 19660 | 19670 | 19640 | 1258 |
| 601 | 20230731 | 103200 | 18526747540 | 19660 | 19660 | 19660 | 19620 | 1901 |
| 602 | 20230731 | 103100 | 18489423640 | 19650 | 19680 | 19690 | 19650 | 1999 |
| 603 | 20230731 | 103000 | 18450117210 | 19680 | 19750 | 19750 | 19680 | 2168 |
| 604 | 20230731 | 102900 | 18407366740 | 19740 | 19740 | 19760 | 19730 | 3113 |
| 605 | 20230731 | 102800 | 18345897500 | 19730 | 19720 | 19750 | 19710 | 6462 |
| 606 | 20230731 | 102700 | 18218356650 | 19710 | 19730 | 19730 | 19710 | 1473 |
| 607 | 20230731 | 102600 | 18189309580 | 19730 | 19730 | 19730 | 19710 | 1050 |
| 608 | 20230731 | 102500 | 18168601660 | 19730 | 19670 | 19730 | 19640 | 18491 |
| 609 | 20230731 | 102400 | 17804695370 | 19670 | 19670 | 19670 | 19640 | 1320 |
| 610 | 20230731 | 102300 | 17778744080 | 19680 | 19650 | 19680 | 19640 | 2060 |
| 611 | 20230731 | 102200 | 17738244720 | 19650 | 19670 | 19670 | 19650 | 983 |
| 612 | 20230731 | 102100 | 17718916540 | 19670 | 19640 | 19670 | 19630 | 1472 |
| 613 | 20230731 | 102000 | 17690002140 | 19650 | 19690 | 19690 | 19650 | 5218 |
| 614 | 20230731 | 101900 | 17587317270 | 19690 | 19680 | 19690 | 19670 | 975 |
| 615 | 20230731 | 101800 | 17568128180 | 19690 | 19720 | 19720 | 19670 | 2536 |
| 616 | 20230731 | 101700 | 17518170970 | 19720 | 19720 | 19720 | 19700 | 1962 |
| 617 | 20230731 | 101600 | 17479494860 | 19710 | 19670 | 19720 | 19670 | 2321 |
| 618 | 20230731 | 101500 | 17433782610 | 19680 | 19650 | 19680 | 19640 | 1749 |
| 619 | 20230731 | 101400 | 17399388540 | 19650 | 19650 | 19660 | 19640 | 2621 |
| 620 | 20230731 | 101300 | 17347884800 | 19650 | 19690 | 19690 | 19650 | 2249 |
| 621 | 20230731 | 101200 | 17303638540 | 19690 | 19720 | 19720 | 19690 | 5032 |
| 622 | 20230731 | 101100 | 17204499140 | 19720 | 19730 | 19750 | 19700 | 3829 |
| 623 | 20230731 | 101000 | 17129020310 | 19740 | 19780 | 19780 | 19730 | 2942 |
| 624 | 20230731 | 100900 | 17070881190 | 19780 | 19780 | 19810 | 19760 | 7578 |
| 625 | 20230731 | 100800 | 16920916510 | 19780 | 19810 | 19830 | 19780 | 9901 |
| 626 | 20230731 | 100700 | 16724903110 | 19820 | 19810 | 19820 | 19800 | 5731 |
| 627 | 20230731 | 100600 | 16611364080 | 19810 | 19780 | 19820 | 19780 | 8704 |
| 628 | 20230731 | 100500 | 16439017220 | 19780 | 19710 | 19790 | 19700 | 10083 |
| 629 | 20230731 | 100400 | 16239850870 | 19710 | 19690 | 19730 | 19690 | 9078 |
| 630 | 20230731 | 100300 | 16060882670 | 19690 | 19710 | 19710 | 19630 | 4604 |
| 631 | 20230731 | 100200 | 15970239140 | 19710 | 19540 | 19710 | 19530 | 12427 |
| 632 | 20230731 | 100100 | 15726881140 | 19540 | 19540 | 19540 | 19530 | 3797 |
| 633 | 20230731 | 100000 | 15652709550 | 19530 | 19470 | 19550 | 19460 | 5428 |
| 634 | 20230731 | 095900 | 15546929690 | 19470 | 19460 | 19470 | 19460 | 638 |
| 635 | 20230731 | 095800 | 15534512010 | 19470 | 19460 | 19470 | 19450 | 2310 |
| 636 | 20230731 | 095700 | 15489571530 | 19460 | 19460 | 19460 | 19450 | 1148 |
| 637 | 20230731 | 095600 | 15467240700 | 19450 | 19460 | 19470 | 19440 | 2750 |
| 638 | 20230731 | 095500 | 15413747670 | 19450 | 19450 | 19480 | 19440 | 5184 |
| 639 | 20230731 | 095400 | 15312955050 | 19480 | 19440 | 19480 | 19440 | 3113 |
| 640 | 20230731 | 095300 | 15252384580 | 19450 | 19490 | 19490 | 19430 | 4543 |
| 641 | 20230731 | 095200 | 15163996580 | 19490 | 19480 | 19490 | 19460 | 2720 |
| 642 | 20230731 | 095100 | 15111018290 | 19480 | 19530 | 19550 | 19470 | 22878 |
| 643 | 20230731 | 095000 | 14664456420 | 19520 | 19510 | 19550 | 19510 | 3013 |
| 644 | 20230731 | 094900 | 14605641790 | 19520 | 19470 | 19520 | 19470 | 4789 |
| 645 | 20230731 | 094800 | 14512261650 | 19490 | 19480 | 19490 | 19420 | 7197 |
| 646 | 20230731 | 094700 | 14372283230 | 19480 | 19490 | 19500 | 19460 | 5593 |
| 647 | 20230731 | 094600 | 14263330350 | 19500 | 19400 | 19500 | 19360 | 22187 |
| 648 | 20230731 | 094500 | 13832563300 | 19400 | 19450 | 19470 | 19400 | 9845 |
| 649 | 20230731 | 094400 | 13641277140 | 19460 | 19500 | 19500 | 19450 | 10058 |
| 650 | 20230731 | 094300 | 13445456890 | 19500 | 19520 | 19560 | 19500 | 10454 |
| 651 | 20230731 | 094200 | 13241495650 | 19530 | 19520 | 19560 | 19520 | 5125 |
| 652 | 20230731 | 094100 | 13141372450 | 19520 | 19510 | 19600 | 19500 | 3987 |
| 653 | 20230731 | 094000 | 13063419520 | 19530 | 19540 | 19550 | 19500 | 13884 |
| 654 | 20230731 | 093900 | 12792478130 | 19550 | 19580 | 19580 | 19540 | 4218 |
| 655 | 20230731 | 093800 | 12709973570 | 19580 | 19630 | 19640 | 19530 | 11197 |
| 656 | 20230731 | 093700 | 12490706800 | 19640 | 19690 | 19720 | 19620 | 6678 |
| 657 | 20230731 | 093600 | 12359450460 | 19690 | 19700 | 19740 | 19530 | 19876 |
| 658 | 20230731 | 093500 | 11969067070 | 19700 | 19770 | 19780 | 19700 | 13167 |
| 659 | 20230731 | 093400 | 11709127250 | 19770 | 19820 | 19820 | 19770 | 10404 |
| 660 | 20230731 | 093300 | 11503192020 | 19800 | 19810 | 19830 | 19800 | 3359 |
| 661 | 20230731 | 093200 | 11436655420 | 19810 | 19850 | 19850 | 19810 | 9063 |
| 662 | 20230731 | 093100 | 11256942890 | 19850 | 19860 | 19870 | 19840 | 5731 |
| 663 | 20230731 | 093000 | 11143202520 | 19860 | 19890 | 19940 | 19850 | 4498 |
| 664 | 20230731 | 092900 | 11053816750 | 19890 | 19920 | 19940 | 19840 | 5277 |
| 665 | 20230731 | 092800 | 10948868310 | 19910 | 19960 | 19960 | 19870 | 7511 |
| 666 | 20230731 | 092700 | 10799153130 | 19960 | 19880 | 19990 | 19800 | 8990 |
| 667 | 20230731 | 092600 | 10619936190 | 19880 | 19870 | 19890 | 19770 | 31319 |
| 668 | 20230731 | 092500 | 9999477070 | 19870 | 19950 | 19980 | 19860 | 21070 |
| 669 | 20230731 | 092400 | 9579941820 | 19950 | 20050 | 20050 | 19940 | 24813 |
| 670 | 20230731 | 092300 | 9084116300 | 20000 | 20000 | 20050 | 19970 | 27657 |
| 671 | 20230731 | 092200 | 8530667100 | 19990 | 19900 | 20000 | 19900 | 25398 |
| 672 | 20230731 | 092100 | 8023635370 | 19970 | 19860 | 19980 | 19810 | 17432 |
| 673 | 20230731 | 092000 | 7676626200 | 19810 | 19910 | 20000 | 19800 | 39676 |
| 674 | 20230731 | 091900 | 6885464550 | 19900 | 19860 | 19910 | 19760 | 52894 |
| 675 | 20230731 | 091800 | 5835737940 | 19850 | 19740 | 19850 | 19730 | 34458 |
| 676 | 20230731 | 091700 | 5153632010 | 19740 | 19480 | 19740 | 19450 | 47232 |
| 677 | 20230731 | 091600 | 4229227760 | 19480 | 19460 | 19480 | 19430 | 12193 |
| 678 | 20230731 | 091500 | 3991852730 | 19470 | 19490 | 19500 | 19430 | 14296 |
| 679 | 20230731 | 091400 | 3713605690 | 19490 | 19500 | 19530 | 19490 | 24388 |
| 680 | 20230731 | 091300 | 3237862980 | 19510 | 19390 | 19520 | 19340 | 20973 |
| 681 | 20230731 | 091200 | 2829495790 | 19410 | 19270 | 19410 | 19270 | 28540 |
| 682 | 20230731 | 091100 | 2277409310 | 19280 | 19270 | 19280 | 19240 | 11697 |
| 683 | 20230731 | 091000 | 2051992260 | 19270 | 19290 | 19290 | 19270 | 3103 |
| 684 | 20230731 | 090900 | 1992159800 | 19290 | 19340 | 19350 | 19280 | 9907 |
| 685 | 20230731 | 090800 | 1800931140 | 19340 | 19280 | 19350 | 19270 | 5578 |
| 686 | 20230731 | 090700 | 1693230020 | 19280 | 19280 | 19280 | 19260 | 2054 |
| 687 | 20230731 | 090600 | 1653631250 | 19270 | 19270 | 19280 | 19260 | 5156 |
| 688 | 20230731 | 090500 | 1554264640 | 19270 | 19270 | 19280 | 19260 | 2942 |
| 689 | 20230731 | 090400 | 1497565080 | 19270 | 19280 | 19280 | 19260 | 6448 |
| 690 | 20230731 | 090300 | 1373296760 | 19270 | 19270 | 19280 | 19210 | 9314 |
| 691 | 20230731 | 090200 | 1193828890 | 19280 | 19270 | 19290 | 19260 | 10585 |
| 692 | 20230731 | 090100 | 989776820 | 19280 | 19260 | 19300 | 19190 | 12659 |
| 693 | 20230731 | 090000 | 745697380 | 19190 | 19120 | 19300 | 19110 | 38919 |