38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 3 | 20230922 | 205300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20230922 | 205200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20230922 | 205100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20230922 | 205000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20230922 | 204900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20230922 | 204800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20230922 | 204700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20230922 | 204600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20230922 | 204500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20230922 | 204400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20230922 | 204300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20230922 | 204200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20230922 | 204100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20230922 | 204000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20230922 | 203900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20230922 | 203800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20230922 | 203700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20230922 | 203600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20230922 | 203500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20230922 | 203400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20230922 | 203300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20230922 | 203200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20230922 | 203100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20230922 | 203000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20230922 | 202900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20230922 | 202800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20230922 | 202700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20230922 | 202600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20230922 | 202500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20230922 | 202400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 33 | 20230922 | 202300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20230922 | 202200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20230922 | 202100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20230922 | 202000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20230922 | 201900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20230922 | 201800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20230922 | 201700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20230922 | 201600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20230922 | 201500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20230922 | 201400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20230922 | 201300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20230922 | 201200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20230922 | 201100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20230922 | 201000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20230922 | 200900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20230922 | 200800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20230922 | 200700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20230922 | 200600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20230922 | 200500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20230922 | 200400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20230922 | 200300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20230922 | 200200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20230922 | 200100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20230922 | 200000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20230922 | 195900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20230922 | 195800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20230922 | 195700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20230922 | 195600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20230922 | 195500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20230922 | 195400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 63 | 20230922 | 195300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20230922 | 195200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20230922 | 195100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20230922 | 195000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20230922 | 194900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20230922 | 194800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20230922 | 194700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20230922 | 194600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20230922 | 194500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20230922 | 194400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20230922 | 194300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20230922 | 194200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20230922 | 194100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20230922 | 194000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20230922 | 193900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20230922 | 193800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20230922 | 193700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20230922 | 193600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20230922 | 193500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20230922 | 193400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20230922 | 193300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20230922 | 193200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20230922 | 193100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20230922 | 193000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20230922 | 192900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20230922 | 192800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20230922 | 192700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20230922 | 192600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20230922 | 192500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20230922 | 192400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 93 | 20230922 | 192300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20230922 | 192200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20230922 | 192100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20230922 | 192000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20230922 | 191900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20230922 | 191800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20230922 | 191700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20230922 | 191600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20230922 | 191500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20230922 | 191400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20230922 | 191300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20230922 | 191200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20230922 | 191100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20230922 | 191000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20230922 | 190900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20230922 | 190800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20230922 | 190700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20230922 | 190600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20230922 | 190500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20230922 | 190400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20230922 | 190300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20230922 | 190200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20230922 | 190100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20230922 | 190000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20230922 | 185900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20230922 | 185800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20230922 | 185700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20230922 | 185600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20230922 | 185500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20230922 | 185400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 123 | 20230922 | 185300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20230922 | 185200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20230922 | 185100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20230922 | 185000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20230922 | 184900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20230922 | 184800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20230922 | 184700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20230922 | 184600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20230922 | 184500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20230922 | 184400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20230922 | 184300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20230922 | 184200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20230922 | 184100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20230922 | 184000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20230922 | 183900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20230922 | 183800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20230922 | 183700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20230922 | 183600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20230922 | 183500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20230922 | 183400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20230922 | 183300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20230922 | 183200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20230922 | 183100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20230922 | 183000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20230922 | 182900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20230922 | 182800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20230922 | 182700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20230922 | 182600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20230922 | 182500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20230922 | 182400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 153 | 20230922 | 182300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20230922 | 182200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20230922 | 182100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20230922 | 182000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20230922 | 181900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20230922 | 181800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20230922 | 181700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20230922 | 181600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20230922 | 181500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20230922 | 181400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20230922 | 181300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20230922 | 181200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20230922 | 181100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20230922 | 181000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20230922 | 180900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20230922 | 180800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20230922 | 180700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20230922 | 180600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20230922 | 180500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20230922 | 180400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20230922 | 180300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20230922 | 180200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20230922 | 180100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20230922 | 180000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20230922 | 175900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20230922 | 175800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20230922 | 175700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20230922 | 175600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20230922 | 175500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20230922 | 175400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 183 | 20230922 | 175300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20230922 | 175200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20230922 | 175100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20230922 | 175000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20230922 | 174900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20230922 | 174800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20230922 | 174700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20230922 | 174600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20230922 | 174500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20230922 | 174400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20230922 | 174300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20230922 | 174200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20230922 | 174100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20230922 | 174000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20230922 | 173900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20230922 | 173800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20230922 | 173700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20230922 | 173600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20230922 | 173500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20230922 | 173400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20230922 | 173300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20230922 | 173200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20230922 | 173100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20230922 | 173000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20230922 | 172900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20230922 | 172800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20230922 | 172700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20230922 | 172600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20230922 | 172500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20230922 | 172400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 213 | 20230922 | 172300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20230922 | 172200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20230922 | 172100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20230922 | 172000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20230922 | 171900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20230922 | 171800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20230922 | 171700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20230922 | 171600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20230922 | 171500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20230922 | 171400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20230922 | 171300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20230922 | 171200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20230922 | 171100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20230922 | 171000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20230922 | 170900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20230922 | 170800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20230922 | 170700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20230922 | 170600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20230922 | 170500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20230922 | 170400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20230922 | 170300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20230922 | 170200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20230922 | 170100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20230922 | 170000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20230922 | 165900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20230922 | 165800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20230922 | 165700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20230922 | 165600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20230922 | 165500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20230922 | 165400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 243 | 20230922 | 165300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20230922 | 165200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20230922 | 165100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20230922 | 165000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20230922 | 164900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20230922 | 164800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20230922 | 164700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20230922 | 164600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20230922 | 164500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20230922 | 164400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20230922 | 164300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20230922 | 164200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20230922 | 164100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20230922 | 164000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20230922 | 163900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20230922 | 163800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20230922 | 163700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20230922 | 163600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20230922 | 163500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20230922 | 163400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20230922 | 163300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20230922 | 163200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20230922 | 163100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20230922 | 163000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20230922 | 162900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20230922 | 162800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20230922 | 162700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20230922 | 162600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20230922 | 162500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20230922 | 162400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 273 | 20230922 | 162300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20230922 | 162200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20230922 | 162100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20230922 | 162000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20230922 | 161900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20230922 | 161800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20230922 | 161700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20230922 | 161600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20230922 | 161500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20230922 | 161400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20230922 | 161300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20230922 | 161200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20230922 | 161100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20230922 | 161000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20230922 | 160900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20230922 | 160800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20230922 | 160700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20230922 | 160600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20230922 | 160500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20230922 | 160400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20230922 | 160300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20230922 | 160200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20230922 | 160100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20230922 | 160000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20230922 | 155900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20230922 | 155800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20230922 | 155700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20230922 | 155600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20230922 | 155500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20230922 | 155400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 303 | 20230922 | 155300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20230922 | 155200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20230922 | 155100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20230922 | 155000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20230922 | 154900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20230922 | 154800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20230922 | 154700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20230922 | 154600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20230922 | 154500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20230922 | 154400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20230922 | 154300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20230922 | 154200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20230922 | 154100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20230922 | 154000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20230922 | 153900 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20230922 | 153800 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20230922 | 153700 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20230922 | 153600 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20230922 | 153500 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20230922 | 153400 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20230922 | 153300 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20230922 | 153200 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20230922 | 153100 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20230922 | 153000 | 7016997470 | 13980 | 13980 | 13980 | 13980 | 11614 |
| 327 | 20230922 | 152900 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 328 | 20230922 | 152800 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 329 | 20230922 | 152700 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 330 | 20230922 | 152600 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 331 | 20230922 | 152500 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 332 | 20230922 | 152400 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 333 | 20230922 | 152300 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 334 | 20230922 | 152200 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 335 | 20230922 | 152100 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 336 | 20230922 | 152000 | 6854633750 | 13950 | 13950 | 13950 | 13950 | 0 |
| 337 | 20230922 | 151900 | 6854633750 | 13950 | 13960 | 13970 | 13950 | 4049 |
| 338 | 20230922 | 151800 | 6798091840 | 13970 | 13940 | 13970 | 13940 | 1975 |
| 339 | 20230922 | 151700 | 6770519690 | 13960 | 13940 | 13960 | 13940 | 2477 |
| 340 | 20230922 | 151600 | 6735977810 | 13950 | 13940 | 13950 | 13940 | 1557 |
| 341 | 20230922 | 151500 | 6714271100 | 13950 | 13960 | 13960 | 13950 | 2198 |
| 342 | 20230922 | 151400 | 6683608950 | 13950 | 13950 | 13960 | 13950 | 2754 |
| 343 | 20230922 | 151300 | 6645190570 | 13940 | 13930 | 13940 | 13930 | 259 |
| 344 | 20230922 | 151200 | 6641580550 | 13930 | 13930 | 13940 | 13930 | 1025 |
| 345 | 20230922 | 151100 | 6627302130 | 13930 | 13930 | 13940 | 13930 | 293 |
| 346 | 20230922 | 151000 | 6623220120 | 13930 | 13930 | 13940 | 13910 | 3344 |
| 347 | 20230922 | 150900 | 6576688980 | 13930 | 13940 | 13940 | 13930 | 1540 |
| 348 | 20230922 | 150800 | 6555227570 | 13940 | 13910 | 13940 | 13910 | 753 |
| 349 | 20230922 | 150700 | 6544734270 | 13910 | 13910 | 13940 | 13910 | 1241 |
| 350 | 20230922 | 150600 | 6527453280 | 13920 | 13920 | 13930 | 13910 | 1016 |
| 351 | 20230922 | 150500 | 6513311370 | 13920 | 13920 | 13930 | 13920 | 1236 |
| 352 | 20230922 | 150400 | 6496106240 | 13920 | 13920 | 13920 | 13910 | 1692 |
| 353 | 20230922 | 150300 | 6472565750 | 13910 | 13920 | 13920 | 13910 | 347 |
| 354 | 20230922 | 150200 | 6467735660 | 13920 | 13930 | 13930 | 13920 | 490 |
| 355 | 20230922 | 150100 | 6460914780 | 13930 | 13920 | 13930 | 13910 | 154 |
| 356 | 20230922 | 150000 | 6458771580 | 13930 | 13920 | 13930 | 13910 | 391 |
| 357 | 20230922 | 145900 | 6453328150 | 13920 | 13940 | 13940 | 13920 | 955 |
| 358 | 20230922 | 145800 | 6440029150 | 13940 | 13930 | 13950 | 13930 | 500 |
| 359 | 20230922 | 145700 | 6433062480 | 13940 | 13920 | 13940 | 13910 | 4290 |
| 360 | 20230922 | 145600 | 6373343120 | 13910 | 13900 | 13920 | 13900 | 427 |
| 361 | 20230922 | 145500 | 6367403820 | 13900 | 13910 | 13910 | 13870 | 2652 |
| 362 | 20230922 | 145400 | 6330552940 | 13910 | 13920 | 13920 | 13910 | 1067 |
| 363 | 20230922 | 145300 | 6315702410 | 13930 | 13940 | 13940 | 13930 | 1829 |
| 364 | 20230922 | 145200 | 6290223950 | 13940 | 13950 | 13950 | 13940 | 1161 |
| 365 | 20230922 | 145100 | 6274034060 | 13950 | 13970 | 13970 | 13950 | 1326 |
| 366 | 20230922 | 145000 | 6255525960 | 13960 | 13970 | 13970 | 13960 | 241 |
| 367 | 20230922 | 144900 | 6252161300 | 13960 | 13990 | 13990 | 13960 | 3165 |
| 368 | 20230922 | 144800 | 6207934070 | 13980 | 13980 | 13990 | 13970 | 890 |
| 369 | 20230922 | 144700 | 6195490960 | 13970 | 13970 | 13970 | 13970 | 196 |
| 370 | 20230922 | 144600 | 6192752840 | 13970 | 13960 | 13980 | 13960 | 845 |
| 371 | 20230922 | 144500 | 6180948400 | 13960 | 13940 | 13970 | 13940 | 1768 |
| 372 | 20230922 | 144400 | 6156275570 | 13930 | 13920 | 13950 | 13920 | 2226 |
| 373 | 20230922 | 144300 | 6125257840 | 13930 | 13930 | 13930 | 13920 | 663 |
| 374 | 20230922 | 144200 | 6116022800 | 13930 | 13930 | 13940 | 13930 | 3421 |
| 375 | 20230922 | 144100 | 6068368180 | 13940 | 13940 | 13940 | 13930 | 615 |
| 376 | 20230922 | 144000 | 6059798050 | 13930 | 13940 | 13940 | 13930 | 304 |
| 377 | 20230922 | 143900 | 6055560390 | 13940 | 13940 | 13940 | 13930 | 37 |
| 378 | 20230922 | 143800 | 6055044890 | 13930 | 13930 | 13940 | 13930 | 99 |
| 379 | 20230922 | 143700 | 6053665800 | 13930 | 13930 | 13940 | 13930 | 87 |
| 380 | 20230922 | 143600 | 6052453870 | 13930 | 13930 | 13930 | 13930 | 229 |
| 381 | 20230922 | 143500 | 6049263900 | 13930 | 13940 | 13940 | 13930 | 1672 |
| 382 | 20230922 | 143400 | 6025972580 | 13940 | 13930 | 13940 | 13930 | 788 |
| 383 | 20230922 | 143300 | 6014992290 | 13930 | 13920 | 13930 | 13920 | 243 |
| 384 | 20230922 | 143200 | 6011608120 | 13920 | 13920 | 13920 | 13910 | 14 |
| 385 | 20230922 | 143100 | 6011413310 | 13920 | 13920 | 13920 | 13920 | 965 |
| 386 | 20230922 | 143000 | 5997980510 | 13910 | 13920 | 13920 | 13910 | 1083 |
| 387 | 20230922 | 142900 | 5982908500 | 13920 | 13910 | 13920 | 13910 | 570 |
| 388 | 20230922 | 142800 | 5974979780 | 13920 | 13920 | 13920 | 13910 | 611 |
| 389 | 20230922 | 142700 | 5966479970 | 13910 | 13910 | 13920 | 13910 | 557 |
| 390 | 20230922 | 142600 | 5958732080 | 13910 | 13910 | 13910 | 13910 | 150 |
| 391 | 20230922 | 142500 | 5956645580 | 13920 | 13910 | 13920 | 13910 | 850 |
| 392 | 20230922 | 142400 | 5944822060 | 13910 | 13920 | 13920 | 13910 | 702 |
| 393 | 20230922 | 142300 | 5935057230 | 13910 | 13910 | 13920 | 13910 | 411 |
| 394 | 20230922 | 142200 | 5929340090 | 13910 | 13920 | 13920 | 13910 | 1105 |
| 395 | 20230922 | 142100 | 5913961460 | 13920 | 13930 | 13930 | 13920 | 1545 |
| 396 | 20230922 | 142000 | 5892442010 | 13940 | 13930 | 13940 | 13930 | 168 |
| 397 | 20230922 | 141900 | 5890101460 | 13930 | 13930 | 13930 | 13930 | 67 |
| 398 | 20230922 | 141800 | 5889168150 | 13930 | 13930 | 13930 | 13930 | 36 |
| 399 | 20230922 | 141700 | 5888666670 | 13940 | 13930 | 13940 | 13930 | 219 |
| 400 | 20230922 | 141600 | 5885615860 | 13930 | 13930 | 13940 | 13930 | 270 |
| 401 | 20230922 | 141500 | 5881854380 | 13940 | 13940 | 13940 | 13940 | 630 |
| 402 | 20230922 | 141400 | 5873072180 | 13940 | 13960 | 13960 | 13940 | 635 |
| 403 | 20230922 | 141300 | 5864217120 | 13960 | 13960 | 13970 | 13960 | 2433 |
| 404 | 20230922 | 141200 | 5830249630 | 13970 | 13980 | 13980 | 13970 | 634 |
| 405 | 20230922 | 141100 | 5821392640 | 13980 | 13970 | 13980 | 13970 | 1221 |
| 406 | 20230922 | 141000 | 5804334350 | 13980 | 13990 | 13990 | 13970 | 444 |
| 407 | 20230922 | 140900 | 5798127850 | 13990 | 13980 | 13990 | 13980 | 581 |
| 408 | 20230922 | 140800 | 5790000590 | 13990 | 13980 | 14000 | 13980 | 1718 |
| 409 | 20230922 | 140700 | 5765964070 | 13990 | 13980 | 13990 | 13980 | 419 |
| 410 | 20230922 | 140600 | 5760105260 | 13960 | 13980 | 13980 | 13960 | 2875 |
| 411 | 20230922 | 140500 | 5719936560 | 13980 | 13980 | 13980 | 13970 | 155 |
| 412 | 20230922 | 140400 | 5717770420 | 13980 | 13980 | 13980 | 13970 | 295 |
| 413 | 20230922 | 140300 | 5713647390 | 13980 | 13970 | 13980 | 13970 | 303 |
| 414 | 20230922 | 140200 | 5709411930 | 13980 | 13980 | 13980 | 13980 | 86 |
| 415 | 20230922 | 140100 | 5708209650 | 13980 | 13970 | 13980 | 13970 | 1087 |
| 416 | 20230922 | 140000 | 5693021910 | 13970 | 13970 | 13980 | 13970 | 445 |
| 417 | 20230922 | 135900 | 5686804420 | 13980 | 13950 | 13980 | 13950 | 893 |
| 418 | 20230922 | 135800 | 5674334340 | 13960 | 13940 | 13960 | 13940 | 346 |
| 419 | 20230922 | 135700 | 5669505440 | 13960 | 13950 | 13960 | 13950 | 413 |
| 420 | 20230922 | 135600 | 5663741310 | 13950 | 13960 | 13970 | 13950 | 424 |
| 421 | 20230922 | 135500 | 5657822010 | 13950 | 13950 | 13950 | 13950 | 353 |
| 422 | 20230922 | 135400 | 5652897660 | 13940 | 13950 | 13950 | 13940 | 192 |
| 423 | 20230922 | 135300 | 5650219670 | 13950 | 13950 | 13950 | 13950 | 756 |
| 424 | 20230922 | 135200 | 5639673470 | 13960 | 13910 | 13960 | 13910 | 1391 |
| 425 | 20230922 | 135100 | 5620294680 | 13910 | 13900 | 13910 | 13900 | 114 |
| 426 | 20230922 | 135000 | 5618709910 | 13900 | 13900 | 13900 | 13890 | 630 |
| 427 | 20230922 | 134900 | 5609952920 | 13900 | 13900 | 13900 | 13890 | 1202 |
| 428 | 20230922 | 134800 | 5593245430 | 13900 | 13910 | 13910 | 13900 | 101 |
| 429 | 20230922 | 134700 | 5591841520 | 13900 | 13910 | 13910 | 13900 | 43 |
| 430 | 20230922 | 134600 | 5591243710 | 13890 | 13900 | 13920 | 13890 | 2780 |
| 431 | 20230922 | 134500 | 5552590050 | 13890 | 13890 | 13890 | 13890 | 130 |
| 432 | 20230922 | 134400 | 5550784350 | 13890 | 13890 | 13890 | 13890 | 30 |
| 433 | 20230922 | 134300 | 5550367650 | 13890 | 13890 | 13890 | 13890 | 109 |
| 434 | 20230922 | 134200 | 5548853640 | 13880 | 13890 | 13890 | 13880 | 50 |
| 435 | 20230922 | 134100 | 5548159440 | 13890 | 13890 | 13890 | 13890 | 122 |
| 436 | 20230922 | 134000 | 5546464860 | 13880 | 13880 | 13880 | 13880 | 140 |
| 437 | 20230922 | 133900 | 5544521660 | 13890 | 13870 | 13890 | 13860 | 4247 |
| 438 | 20230922 | 133800 | 5485653940 | 13880 | 13870 | 13880 | 13870 | 1810 |
| 439 | 20230922 | 133700 | 5460549100 | 13870 | 13880 | 13890 | 13870 | 5532 |
| 440 | 20230922 | 133600 | 5383809690 | 13880 | 13870 | 13880 | 13860 | 2948 |
| 441 | 20230922 | 133500 | 5342927650 | 13870 | 13840 | 13870 | 13840 | 1404 |
| 442 | 20230922 | 133400 | 5323489160 | 13840 | 13840 | 13850 | 13840 | 111 |
| 443 | 20230922 | 133300 | 5321952520 | 13840 | 13840 | 13850 | 13840 | 621 |
| 444 | 20230922 | 133200 | 5313357800 | 13840 | 13850 | 13860 | 13840 | 3051 |
| 445 | 20230922 | 133100 | 5271112600 | 13860 | 13860 | 13870 | 13860 | 1648 |
| 446 | 20230922 | 133000 | 5248270250 | 13870 | 13870 | 13870 | 13860 | 639 |
| 447 | 20230922 | 132900 | 5239410120 | 13870 | 13890 | 13890 | 13870 | 1037 |
| 448 | 20230922 | 132800 | 5225026530 | 13890 | 13880 | 13890 | 13870 | 1388 |
| 449 | 20230922 | 132700 | 5205764860 | 13890 | 13890 | 13900 | 13890 | 257 |
| 450 | 20230922 | 132600 | 5202195120 | 13890 | 13880 | 13890 | 13880 | 121 |
| 451 | 20230922 | 132500 | 5200515620 | 13880 | 13890 | 13900 | 13880 | 1036 |
| 452 | 20230922 | 132400 | 5186129360 | 13890 | 13890 | 13890 | 13880 | 49 |
| 453 | 20230922 | 132300 | 5185449050 | 13890 | 13890 | 13890 | 13890 | 766 |
| 454 | 20230922 | 132200 | 5174809310 | 13890 | 13910 | 13910 | 13890 | 611 |
| 455 | 20230922 | 132100 | 5166312940 | 13910 | 13920 | 13920 | 13910 | 732 |
| 456 | 20230922 | 132000 | 5156124220 | 13920 | 13910 | 13940 | 13910 | 1767 |
| 457 | 20230922 | 131900 | 5131534930 | 13900 | 13900 | 13900 | 13890 | 474 |
| 458 | 20230922 | 131800 | 5124946620 | 13890 | 13900 | 13900 | 13890 | 211 |
| 459 | 20230922 | 131700 | 5122015720 | 13900 | 13900 | 13900 | 13900 | 738 |
| 460 | 20230922 | 131600 | 5111757520 | 13900 | 13910 | 13910 | 13900 | 130 |
| 461 | 20230922 | 131500 | 5109950510 | 13900 | 13900 | 13910 | 13900 | 1362 |
| 462 | 20230922 | 131400 | 5091018690 | 13900 | 13910 | 13910 | 13900 | 295 |
| 463 | 20230922 | 131300 | 5086918170 | 13910 | 13910 | 13910 | 13910 | 1 |
| 464 | 20230922 | 131200 | 5086904260 | 13900 | 13910 | 13910 | 13900 | 377 |
| 465 | 20230922 | 131100 | 5081660790 | 13910 | 13920 | 13920 | 13910 | 792 |
| 466 | 20230922 | 131000 | 5070642030 | 13920 | 13920 | 13920 | 13920 | 198 |
| 467 | 20230922 | 130900 | 5067885870 | 13920 | 13920 | 13920 | 13910 | 317 |
| 468 | 20230922 | 130800 | 5063474150 | 13930 | 13940 | 13950 | 13930 | 894 |
| 469 | 20230922 | 130700 | 5051014430 | 13940 | 13920 | 13940 | 13910 | 670 |
| 470 | 20230922 | 130600 | 5041685470 | 13910 | 13910 | 13910 | 13900 | 135 |
| 471 | 20230922 | 130500 | 5039807960 | 13910 | 13910 | 13910 | 13900 | 105 |
| 472 | 20230922 | 130400 | 5038348410 | 13920 | 13900 | 13920 | 13900 | 315 |
| 473 | 20230922 | 130300 | 5033969210 | 13900 | 13880 | 13900 | 13880 | 493 |
| 474 | 20230922 | 130200 | 5027122080 | 13890 | 13880 | 13890 | 13880 | 35 |
| 475 | 20230922 | 130100 | 5026636250 | 13880 | 13870 | 13880 | 13870 | 90 |
| 476 | 20230922 | 130000 | 5025387390 | 13880 | 13870 | 13880 | 13870 | 173 |
| 477 | 20230922 | 125900 | 5022987440 | 13870 | 13890 | 13890 | 13870 | 310 |
| 478 | 20230922 | 125800 | 5018685800 | 13890 | 13880 | 13890 | 13870 | 867 |
| 479 | 20230922 | 125700 | 5006655510 | 13880 | 13890 | 13890 | 13880 | 250 |
| 480 | 20230922 | 125600 | 5003183330 | 13890 | 13900 | 13910 | 13890 | 1029 |
| 481 | 20230922 | 125500 | 4988888400 | 13910 | 13910 | 13910 | 13900 | 615 |
| 482 | 20230922 | 125400 | 4980339750 | 13910 | 13910 | 13920 | 13910 | 585 |
| 483 | 20230922 | 125300 | 4972202390 | 13910 | 13920 | 13930 | 13910 | 998 |
| 484 | 20230922 | 125200 | 4958309310 | 13920 | 13920 | 13930 | 13920 | 298 |
| 485 | 20230922 | 125100 | 4954161000 | 13920 | 13910 | 13920 | 13910 | 68 |
| 486 | 20230922 | 125000 | 4953215050 | 13910 | 13910 | 13910 | 13910 | 53 |
| 487 | 20230922 | 124900 | 4952477820 | 13910 | 13910 | 13910 | 13910 | 247 |
| 488 | 20230922 | 124800 | 4949042050 | 13920 | 13920 | 13920 | 13920 | 23 |
| 489 | 20230922 | 124700 | 4948721890 | 13910 | 13930 | 13930 | 13910 | 138 |
| 490 | 20230922 | 124600 | 4946801170 | 13930 | 13940 | 13940 | 13930 | 1606 |
| 491 | 20230922 | 124500 | 4924414290 | 13950 | 13950 | 13950 | 13940 | 85 |
| 492 | 20230922 | 124400 | 4923228620 | 13950 | 13950 | 13950 | 13940 | 688 |
| 493 | 20230922 | 124300 | 4913631630 | 13950 | 13950 | 13950 | 13950 | 118 |
| 494 | 20230922 | 124200 | 4911985530 | 13950 | 13940 | 13950 | 13940 | 804 |
| 495 | 20230922 | 124100 | 4900776230 | 13950 | 13940 | 13950 | 13940 | 301 |
| 496 | 20230922 | 124000 | 4896577610 | 13940 | 13930 | 13940 | 13930 | 254 |
| 497 | 20230922 | 123900 | 4893038140 | 13920 | 13930 | 13930 | 13910 | 32 |
| 498 | 20230922 | 123800 | 4892592960 | 13920 | 13900 | 13930 | 13900 | 494 |
| 499 | 20230922 | 123700 | 4885718910 | 13900 | 13920 | 13920 | 13890 | 1991 |
| 500 | 20230922 | 123600 | 4858037780 | 13920 | 13910 | 13930 | 13910 | 69 |
| 501 | 20230922 | 123500 | 4857077630 | 13910 | 13910 | 13910 | 13900 | 105 |
| 502 | 20230922 | 123400 | 4855617180 | 13910 | 13930 | 13930 | 13910 | 492 |
| 503 | 20230922 | 123300 | 4848765180 | 13940 | 13940 | 13940 | 13940 | 108 |
| 504 | 20230922 | 123200 | 4847259660 | 13940 | 13920 | 13950 | 13920 | 448 |
| 505 | 20230922 | 123100 | 4841017660 | 13930 | 13940 | 13960 | 13930 | 869 |
| 506 | 20230922 | 123000 | 4828911010 | 13940 | 13930 | 13950 | 13930 | 514 |
| 507 | 20230922 | 122900 | 4821746430 | 13930 | 13900 | 13930 | 13900 | 812 |
| 508 | 20230922 | 122800 | 4810443220 | 13900 | 13900 | 13900 | 13900 | 0 |
| 509 | 20230922 | 122700 | 4810443220 | 13900 | 13910 | 13910 | 13900 | 44 |
| 510 | 20230922 | 122600 | 4809831610 | 13910 | 13910 | 13910 | 13910 | 629 |
| 511 | 20230922 | 122500 | 4801082220 | 13900 | 13910 | 13910 | 13900 | 433 |
| 512 | 20230922 | 122400 | 4795059460 | 13910 | 13910 | 13910 | 13910 | 54 |
| 513 | 20230922 | 122300 | 4794308320 | 13920 | 13920 | 13920 | 13920 | 264 |
| 514 | 20230922 | 122200 | 4790633440 | 13920 | 13920 | 13920 | 13920 | 49 |
| 515 | 20230922 | 122100 | 4789951360 | 13920 | 13920 | 13920 | 13920 | 58 |
| 516 | 20230922 | 122000 | 4789144000 | 13920 | 13930 | 13930 | 13920 | 104 |
| 517 | 20230922 | 121900 | 4787695610 | 13930 | 13930 | 13930 | 13860 | 1895 |
| 518 | 20230922 | 121800 | 4761373930 | 13930 | 13930 | 13930 | 13920 | 377 |
| 519 | 20230922 | 121700 | 4756123320 | 13930 | 13930 | 13930 | 13920 | 736 |
| 520 | 20230922 | 121600 | 4745871150 | 13930 | 13930 | 13930 | 13930 | 518 |
| 521 | 20230922 | 121500 | 4738655410 | 13920 | 13900 | 13930 | 13900 | 979 |
| 522 | 20230922 | 121400 | 4725036290 | 13900 | 13880 | 13900 | 13880 | 2316 |
| 523 | 20230922 | 121300 | 4692870640 | 13880 | 13890 | 13890 | 13880 | 91 |
| 524 | 20230922 | 121200 | 4691607460 | 13890 | 13890 | 13890 | 13880 | 200 |
| 525 | 20230922 | 121100 | 4688830920 | 13890 | 13870 | 13890 | 13860 | 1256 |
| 526 | 20230922 | 121000 | 4671406190 | 13870 | 13880 | 13890 | 13870 | 505 |
| 527 | 20230922 | 120900 | 4664396630 | 13890 | 13880 | 13890 | 13880 | 29 |
| 528 | 20230922 | 120800 | 4663994090 | 13890 | 13890 | 13890 | 13880 | 150 |
| 529 | 20230922 | 120700 | 4661912000 | 13890 | 13880 | 13900 | 13870 | 1056 |
| 530 | 20230922 | 120600 | 4647255720 | 13880 | 13880 | 13880 | 13880 | 2 |
| 531 | 20230922 | 120500 | 4647227960 | 13870 | 13880 | 13880 | 13870 | 47 |
| 532 | 20230922 | 120400 | 4646576000 | 13880 | 13890 | 13910 | 13880 | 78 |
| 533 | 20230922 | 120300 | 4645492770 | 13890 | 13900 | 13900 | 13890 | 224 |
| 534 | 20230922 | 120200 | 4642381210 | 13900 | 13890 | 13920 | 13890 | 199 |
| 535 | 20230922 | 120100 | 4639615880 | 13910 | 13890 | 13910 | 13890 | 88 |
| 536 | 20230922 | 120000 | 4638392850 | 13910 | 13900 | 13920 | 13890 | 239 |
| 537 | 20230922 | 115900 | 4635071530 | 13900 | 13870 | 13900 | 13870 | 84 |
| 538 | 20230922 | 115800 | 4633904800 | 13880 | 13900 | 13900 | 13880 | 60 |
| 539 | 20230922 | 115700 | 4633071920 | 13900 | 13880 | 13920 | 13880 | 533 |
| 540 | 20230922 | 115600 | 4625670870 | 13880 | 13880 | 13880 | 13880 | 368 |
| 541 | 20230922 | 115500 | 4620563030 | 13880 | 13870 | 13880 | 13850 | 187 |
| 542 | 20230922 | 115400 | 4617969430 | 13870 | 13830 | 13870 | 13820 | 1241 |
| 543 | 20230922 | 115300 | 4600814760 | 13830 | 13850 | 13880 | 13830 | 1460 |
| 544 | 20230922 | 115200 | 4580578790 | 13850 | 13870 | 13870 | 13850 | 104 |
| 545 | 20230922 | 115100 | 4579138010 | 13870 | 13870 | 13870 | 13870 | 68 |
| 546 | 20230922 | 115000 | 4578194850 | 13870 | 13880 | 13880 | 13870 | 46 |
| 547 | 20230922 | 114900 | 4577556720 | 13880 | 13910 | 13910 | 13880 | 60 |
| 548 | 20230922 | 114800 | 4576722700 | 13910 | 13900 | 13910 | 13900 | 203 |
| 549 | 20230922 | 114700 | 4573900980 | 13920 | 13900 | 13920 | 13900 | 916 |
| 550 | 20230922 | 114600 | 4561163180 | 13910 | 13900 | 13910 | 13900 | 324 |
| 551 | 20230922 | 114500 | 4556659490 | 13900 | 13910 | 13920 | 13900 | 263 |
| 552 | 20230922 | 114400 | 4553002320 | 13900 | 13910 | 13910 | 13900 | 185 |
| 553 | 20230922 | 114300 | 4550430770 | 13910 | 13900 | 13910 | 13900 | 190 |
| 554 | 20230922 | 114200 | 4547788820 | 13900 | 13890 | 13910 | 13890 | 817 |
| 555 | 20230922 | 114100 | 4536429820 | 13890 | 13890 | 13900 | 13830 | 2173 |
| 556 | 20230922 | 114000 | 4506310870 | 13890 | 13900 | 13900 | 13890 | 323 |
| 557 | 20230922 | 113900 | 4501821480 | 13900 | 13910 | 13910 | 13900 | 976 |
| 558 | 20230922 | 113800 | 4488254900 | 13910 | 13910 | 13910 | 13910 | 424 |
| 559 | 20230922 | 113700 | 4482357060 | 13910 | 13920 | 13920 | 13900 | 683 |
| 560 | 20230922 | 113600 | 4472856610 | 13920 | 13930 | 13930 | 13920 | 191 |
| 561 | 20230922 | 113500 | 4470197310 | 13920 | 13920 | 13940 | 13920 | 52 |
| 562 | 20230922 | 113400 | 4469473410 | 13920 | 13900 | 13920 | 13900 | 757 |
| 563 | 20230922 | 113300 | 4458945530 | 13910 | 13910 | 13910 | 13910 | 403 |
| 564 | 20230922 | 113200 | 4453339800 | 13920 | 13920 | 13920 | 13910 | 263 |
| 565 | 20230922 | 113100 | 4449681120 | 13910 | 13910 | 13910 | 13910 | 145 |
| 566 | 20230922 | 113000 | 4447664170 | 13910 | 13930 | 13930 | 13910 | 1086 |
| 567 | 20230922 | 112900 | 4432544790 | 13920 | 13950 | 13950 | 13920 | 109 |
| 568 | 20230922 | 112800 | 4431026610 | 13950 | 13920 | 13950 | 13890 | 2896 |
| 569 | 20230922 | 112700 | 4390761380 | 13920 | 13930 | 13940 | 13920 | 1560 |
| 570 | 20230922 | 112600 | 4369037410 | 13950 | 13940 | 13950 | 13940 | 1040 |
| 571 | 20230922 | 112500 | 4354539330 | 13950 | 13940 | 13950 | 13940 | 527 |
| 572 | 20230922 | 112400 | 4347191950 | 13950 | 13960 | 13960 | 13940 | 724 |
| 573 | 20230922 | 112300 | 4337092950 | 13950 | 13960 | 13960 | 13950 | 62 |
| 574 | 20230922 | 112200 | 4336227490 | 13960 | 13970 | 13970 | 13960 | 789 |
| 575 | 20230922 | 112100 | 4325206210 | 13970 | 13970 | 13970 | 13960 | 83 |
| 576 | 20230922 | 112000 | 4324047190 | 13960 | 13960 | 13960 | 13960 | 46 |
| 577 | 20230922 | 111900 | 4323405030 | 13970 | 13940 | 13970 | 13940 | 523 |
| 578 | 20230922 | 111800 | 4316104500 | 13960 | 13960 | 13960 | 13960 | 11 |
| 579 | 20230922 | 111700 | 4315950940 | 13960 | 13950 | 13960 | 13940 | 732 |
| 580 | 20230922 | 111600 | 4305739190 | 13950 | 13950 | 13950 | 13950 | 116 |
| 581 | 20230922 | 111500 | 4304120990 | 13950 | 13950 | 13950 | 13940 | 342 |
| 582 | 20230922 | 111400 | 4299353390 | 13950 | 13960 | 13960 | 13950 | 1817 |
| 583 | 20230922 | 111300 | 4273989960 | 13960 | 13950 | 13970 | 13950 | 2128 |
| 584 | 20230922 | 111200 | 4244297400 | 13950 | 13970 | 13970 | 13950 | 1071 |
| 585 | 20230922 | 111100 | 4229349960 | 13970 | 13990 | 13990 | 13970 | 1074 |
| 586 | 20230922 | 111000 | 4214331180 | 13990 | 14020 | 14020 | 13980 | 1913 |
| 587 | 20230922 | 110900 | 4187545160 | 14020 | 14020 | 14030 | 14010 | 1158 |
| 588 | 20230922 | 110800 | 4171317310 | 14020 | 14000 | 14020 | 14000 | 10155 |
| 589 | 20230922 | 110700 | 4029104510 | 14000 | 14000 | 14000 | 13990 | 236 |
| 590 | 20230922 | 110600 | 4025800820 | 14000 | 13990 | 14000 | 13990 | 8 |
| 591 | 20230922 | 110500 | 4025688830 | 13990 | 13980 | 14000 | 13980 | 2569 |
| 592 | 20230922 | 110400 | 3989740810 | 13980 | 13960 | 13980 | 13960 | 1188 |
| 593 | 20230922 | 110300 | 3973143560 | 13960 | 13960 | 13960 | 13960 | 125 |
| 594 | 20230922 | 110200 | 3971398560 | 13960 | 13960 | 13960 | 13960 | 1398 |
| 595 | 20230922 | 110100 | 3951882480 | 13960 | 13970 | 13970 | 13960 | 72 |
| 596 | 20230922 | 110000 | 3950876980 | 13960 | 13960 | 13960 | 13950 | 741 |
| 597 | 20230922 | 105900 | 3940532870 | 13960 | 13960 | 13960 | 13950 | 648 |
| 598 | 20230922 | 105800 | 3931488920 | 13960 | 13960 | 13980 | 13960 | 531 |
| 599 | 20230922 | 105700 | 3924072160 | 13950 | 13930 | 13950 | 13930 | 469 |
| 600 | 20230922 | 105600 | 3917531450 | 13930 | 13920 | 13940 | 13920 | 782 |
| 601 | 20230922 | 105500 | 3906641670 | 13930 | 13930 | 13970 | 13930 | 777 |
| 602 | 20230922 | 105400 | 3895805770 | 13920 | 13920 | 13920 | 13920 | 320 |
| 603 | 20230922 | 105300 | 3891351370 | 13910 | 13920 | 13930 | 13910 | 642 |
| 604 | 20230922 | 105200 | 3882414890 | 13920 | 13930 | 13930 | 13920 | 255 |
| 605 | 20230922 | 105100 | 3878863370 | 13920 | 13950 | 13950 | 13920 | 845 |
| 606 | 20230922 | 105000 | 3867091180 | 13950 | 13950 | 13950 | 13940 | 691 |
| 607 | 20230922 | 104900 | 3857452060 | 13960 | 13960 | 13960 | 13950 | 785 |
| 608 | 20230922 | 104800 | 3846499740 | 13960 | 13970 | 13970 | 13950 | 495 |
| 609 | 20230922 | 104700 | 3839587520 | 13970 | 13950 | 13970 | 13950 | 90 |
| 610 | 20230922 | 104600 | 3838330860 | 13970 | 13980 | 13980 | 13970 | 307 |
| 611 | 20230922 | 104500 | 3834041020 | 13970 | 13970 | 13970 | 13960 | 868 |
| 612 | 20230922 | 104400 | 3821917060 | 13970 | 13970 | 13970 | 13970 | 110 |
| 613 | 20230922 | 104300 | 3820380360 | 13980 | 13970 | 13980 | 13970 | 711 |
| 614 | 20230922 | 104200 | 3810443190 | 13960 | 13970 | 13970 | 13960 | 273 |
| 615 | 20230922 | 104100 | 3806630810 | 13970 | 13990 | 13990 | 13970 | 2363 |
| 616 | 20230922 | 104000 | 3773615190 | 13990 | 13980 | 13990 | 13980 | 318 |
| 617 | 20230922 | 103900 | 3769168550 | 13980 | 13970 | 14000 | 13970 | 1312 |
| 618 | 20230922 | 103800 | 3750820380 | 13970 | 13940 | 13970 | 13940 | 1407 |
| 619 | 20230922 | 103700 | 3731171590 | 13940 | 14000 | 14000 | 13930 | 4168 |
| 620 | 20230922 | 103600 | 3672891720 | 14000 | 13990 | 14000 | 13990 | 3169 |
| 621 | 20230922 | 103500 | 3628537090 | 13990 | 14000 | 14000 | 13990 | 102 |
| 622 | 20230922 | 103400 | 3627109570 | 13990 | 14000 | 14000 | 13990 | 627 |
| 623 | 20230922 | 103300 | 3618336820 | 13990 | 13990 | 14000 | 13990 | 353 |
| 624 | 20230922 | 103200 | 3613396380 | 13990 | 14000 | 14000 | 13990 | 356 |
| 625 | 20230922 | 103100 | 3608412980 | 14000 | 13980 | 14000 | 13980 | 3206 |
| 626 | 20230922 | 103000 | 3563552080 | 13970 | 13940 | 13980 | 13940 | 5093 |
| 627 | 20230922 | 102900 | 3492432560 | 13950 | 13920 | 13950 | 13920 | 1902 |
| 628 | 20230922 | 102800 | 3465926550 | 13920 | 13920 | 13920 | 13910 | 482 |
| 629 | 20230922 | 102700 | 3459220100 | 13920 | 13920 | 13920 | 13910 | 2220 |
| 630 | 20230922 | 102600 | 3428326990 | 13920 | 13920 | 13920 | 13910 | 182 |
| 631 | 20230922 | 102500 | 3425793980 | 13920 | 13910 | 13920 | 13900 | 1200 |
| 632 | 20230922 | 102400 | 3409093770 | 13910 | 13860 | 13910 | 13860 | 3300 |
| 633 | 20230922 | 102300 | 3363268940 | 13860 | 13830 | 13860 | 13830 | 1536 |
| 634 | 20230922 | 102200 | 3342001290 | 13830 | 13810 | 13850 | 13780 | 2792 |
| 635 | 20230922 | 102100 | 3303443820 | 13800 | 13800 | 13810 | 13800 | 220 |
| 636 | 20230922 | 102000 | 3300407120 | 13800 | 13820 | 13840 | 13800 | 1353 |
| 637 | 20230922 | 101900 | 3281713790 | 13830 | 13830 | 13840 | 13820 | 1894 |
| 638 | 20230922 | 101800 | 3255528220 | 13830 | 13840 | 13850 | 13830 | 255 |
| 639 | 20230922 | 101700 | 3252000620 | 13840 | 13830 | 13840 | 13820 | 1158 |
| 640 | 20230922 | 101600 | 3235993890 | 13830 | 13860 | 13860 | 13830 | 602 |
| 641 | 20230922 | 101500 | 3227656070 | 13870 | 13850 | 13870 | 13850 | 591 |
| 642 | 20230922 | 101400 | 3219466770 | 13850 | 13870 | 13870 | 13850 | 391 |
| 643 | 20230922 | 101300 | 3214048240 | 13870 | 13860 | 13870 | 13860 | 490 |
| 644 | 20230922 | 101200 | 3207254330 | 13860 | 13810 | 13860 | 13810 | 3017 |
| 645 | 20230922 | 101100 | 3165495930 | 13810 | 13780 | 13810 | 13750 | 1106 |
| 646 | 20230922 | 101000 | 3150236700 | 13750 | 13820 | 13820 | 13750 | 2515 |
| 647 | 20230922 | 100900 | 3115568260 | 13830 | 13800 | 13830 | 13800 | 2126 |
| 648 | 20230922 | 100800 | 3086206620 | 13810 | 13810 | 13810 | 13790 | 2935 |
| 649 | 20230922 | 100700 | 3045700630 | 13810 | 13800 | 13830 | 13800 | 1026 |
| 650 | 20230922 | 100600 | 3031535910 | 13830 | 13830 | 13830 | 13800 | 518 |
| 651 | 20230922 | 100500 | 3024373470 | 13830 | 13800 | 13830 | 13780 | 5266 |
| 652 | 20230922 | 100400 | 2951768400 | 13800 | 13800 | 13800 | 13800 | 147 |
| 653 | 20230922 | 100300 | 2949739800 | 13810 | 13810 | 13810 | 13790 | 1691 |
| 654 | 20230922 | 100200 | 2926390990 | 13820 | 13790 | 13820 | 13790 | 1523 |
| 655 | 20230922 | 100100 | 2905375780 | 13800 | 13830 | 13830 | 13800 | 3143 |
| 656 | 20230922 | 100000 | 2861975360 | 13830 | 13860 | 13860 | 13830 | 735 |
| 657 | 20230922 | 095900 | 2851805120 | 13870 | 13840 | 13870 | 13830 | 1376 |
| 658 | 20230922 | 095800 | 2832741720 | 13840 | 13870 | 13870 | 13840 | 833 |
| 659 | 20230922 | 095700 | 2821201780 | 13870 | 13860 | 13870 | 13860 | 404 |
| 660 | 20230922 | 095600 | 2815602120 | 13870 | 13850 | 13870 | 13850 | 1188 |
| 661 | 20230922 | 095500 | 2799139990 | 13860 | 13870 | 13870 | 13860 | 959 |
| 662 | 20230922 | 095400 | 2785844020 | 13860 | 13860 | 13860 | 13860 | 937 |
| 663 | 20230922 | 095300 | 2772857200 | 13860 | 13870 | 13890 | 13850 | 911 |
| 664 | 20230922 | 095200 | 2760224540 | 13880 | 13890 | 13910 | 13880 | 1128 |
| 665 | 20230922 | 095100 | 2744558060 | 13890 | 13870 | 13900 | 13870 | 4446 |
| 666 | 20230922 | 095000 | 2682828190 | 13860 | 13860 | 13870 | 13850 | 4162 |
| 667 | 20230922 | 094900 | 2625141180 | 13860 | 13880 | 13880 | 13860 | 1031 |
| 668 | 20230922 | 094800 | 2610845710 | 13880 | 13820 | 13880 | 13820 | 1617 |
| 669 | 20230922 | 094700 | 2588447640 | 13830 | 13800 | 13830 | 13800 | 964 |
| 670 | 20230922 | 094600 | 2575134730 | 13800 | 13830 | 13840 | 13800 | 2573 |
| 671 | 20230922 | 094500 | 2539600660 | 13830 | 13860 | 13860 | 13830 | 2654 |
| 672 | 20230922 | 094400 | 2502847790 | 13860 | 13890 | 13900 | 13850 | 2486 |
| 673 | 20230922 | 094300 | 2468393830 | 13880 | 13900 | 13910 | 13880 | 2239 |
| 674 | 20230922 | 094200 | 2437300110 | 13900 | 13920 | 13920 | 13900 | 1500 |
| 675 | 20230922 | 094100 | 2416449910 | 13920 | 13940 | 13940 | 13910 | 1605 |
| 676 | 20230922 | 094000 | 2394106990 | 13940 | 13940 | 13940 | 13910 | 1475 |
| 677 | 20230922 | 093900 | 2373564470 | 13940 | 13940 | 13940 | 13940 | 54 |
| 678 | 20230922 | 093800 | 2372811710 | 13940 | 13950 | 13960 | 13940 | 2353 |
| 679 | 20230922 | 093700 | 2340004860 | 13960 | 13940 | 13960 | 13930 | 596 |
| 680 | 20230922 | 093600 | 2331694970 | 13940 | 13960 | 13960 | 13940 | 309 |
| 681 | 20230922 | 093500 | 2327387390 | 13930 | 13960 | 13970 | 13930 | 1079 |
| 682 | 20230922 | 093400 | 2312343540 | 13960 | 13930 | 13960 | 13930 | 846 |
| 683 | 20230922 | 093300 | 2300546960 | 13910 | 13930 | 13930 | 13890 | 1341 |
| 684 | 20230922 | 093200 | 2281896150 | 13910 | 13920 | 13930 | 13900 | 482 |
| 685 | 20230922 | 093100 | 2275192200 | 13910 | 13910 | 13930 | 13910 | 436 |
| 686 | 20230922 | 093000 | 2269126850 | 13910 | 13890 | 13930 | 13890 | 575 |
| 687 | 20230922 | 092900 | 2261128560 | 13890 | 13900 | 13900 | 13890 | 1191 |
| 688 | 20230922 | 092800 | 2244581660 | 13890 | 13900 | 13900 | 13890 | 1465 |
| 689 | 20230922 | 092700 | 2224227800 | 13900 | 13900 | 13910 | 13900 | 1106 |
| 690 | 20230922 | 092600 | 2208854350 | 13880 | 13900 | 13910 | 13870 | 673 |
| 691 | 20230922 | 092500 | 2199506600 | 13900 | 13940 | 13940 | 13900 | 1294 |
| 692 | 20230922 | 092400 | 2181492040 | 13940 | 14000 | 14010 | 13930 | 7678 |
| 693 | 20230922 | 092300 | 2074145970 | 14000 | 13990 | 14010 | 13990 | 8203 |
| 694 | 20230922 | 092200 | 1959292310 | 13990 | 13940 | 14000 | 13940 | 14009 |
| 695 | 20230922 | 092100 | 1763772370 | 13930 | 13940 | 13940 | 13920 | 2826 |
| 696 | 20230922 | 092000 | 1724422280 | 13940 | 13930 | 13950 | 13920 | 3625 |
| 697 | 20230922 | 091900 | 1673889780 | 13940 | 13930 | 13940 | 13930 | 242 |
| 698 | 20230922 | 091800 | 1670518600 | 13920 | 13910 | 13950 | 13910 | 2133 |
| 699 | 20230922 | 091700 | 1640829760 | 13910 | 13860 | 13910 | 13850 | 1899 |
| 700 | 20230922 | 091600 | 1614449420 | 13850 | 13840 | 13880 | 13840 | 604 |
| 701 | 20230922 | 091500 | 1606084090 | 13830 | 13830 | 13840 | 13820 | 949 |
| 702 | 20230922 | 091400 | 1592959840 | 13830 | 13900 | 13900 | 13800 | 3067 |
| 703 | 20230922 | 091300 | 1550509650 | 13890 | 13850 | 13910 | 13850 | 2624 |
| 704 | 20230922 | 091200 | 1514069240 | 13860 | 13890 | 13890 | 13850 | 1189 |
| 705 | 20230922 | 091100 | 1497577730 | 13890 | 13910 | 13940 | 13890 | 1384 |
| 706 | 20230922 | 091000 | 1478314940 | 13910 | 13910 | 13940 | 13900 | 3735 |
| 707 | 20230922 | 090900 | 1426353830 | 13910 | 13900 | 13930 | 13900 | 464 |
| 708 | 20230922 | 090800 | 1419901390 | 13900 | 13860 | 13920 | 13850 | 4896 |
| 709 | 20230922 | 090700 | 1351940390 | 13860 | 13890 | 13900 | 13850 | 1614 |
| 710 | 20230922 | 090600 | 1329526680 | 13890 | 13800 | 13930 | 13780 | 18792 |
| 711 | 20230922 | 090500 | 1069500700 | 13800 | 13760 | 13810 | 13740 | 14024 |
| 712 | 20230922 | 090400 | 876302300 | 13770 | 13800 | 13850 | 13750 | 10735 |
| 713 | 20230922 | 090300 | 727935710 | 13810 | 13880 | 13890 | 13800 | 2175 |
| 714 | 20230922 | 090200 | 697863330 | 13900 | 13960 | 13960 | 13850 | 2596 |
| 715 | 20230922 | 090100 | 661750610 | 13890 | 14030 | 14040 | 13890 | 4712 |
| 716 | 20230922 | 090000 | 595815770 | 14000 | 13720 | 14000 | 13720 | 43021 |