39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 211100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 3 | 20240701 | 211000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240701 | 210900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240701 | 210800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240701 | 210700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240701 | 210600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240701 | 210500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240701 | 210400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240701 | 210300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240701 | 210200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240701 | 210100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240701 | 210000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240701 | 205900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240701 | 205800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240701 | 205700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240701 | 205600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240701 | 205500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240701 | 205400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240701 | 205300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240701 | 205200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240701 | 205100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240701 | 205000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240701 | 204900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240701 | 204800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240701 | 204700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240701 | 204600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240701 | 204500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240701 | 204400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240701 | 204300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240701 | 204200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240701 | 204100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 33 | 20240701 | 204000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240701 | 203900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240701 | 203800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240701 | 203700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240701 | 203600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240701 | 203500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240701 | 203400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240701 | 203300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240701 | 203200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240701 | 203100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240701 | 203000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240701 | 202900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240701 | 202800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240701 | 202700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240701 | 202600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240701 | 202500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240701 | 202400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240701 | 202300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240701 | 202200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240701 | 202100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240701 | 202000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240701 | 201900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240701 | 201800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240701 | 201700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240701 | 201600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240701 | 201500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240701 | 201400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240701 | 201300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240701 | 201200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240701 | 201100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 63 | 20240701 | 201000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240701 | 200900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240701 | 200800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240701 | 200700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240701 | 200600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240701 | 200500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240701 | 200400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240701 | 200300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240701 | 200200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240701 | 200100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240701 | 200000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240701 | 195900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240701 | 195800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240701 | 195700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240701 | 195600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240701 | 195500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240701 | 195400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240701 | 195300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240701 | 195200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240701 | 195100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240701 | 195000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240701 | 194900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240701 | 194800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240701 | 194700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240701 | 194600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240701 | 194500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240701 | 194400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240701 | 194300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240701 | 194200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240701 | 194100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 93 | 20240701 | 194000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240701 | 193900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240701 | 193800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240701 | 193700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240701 | 193600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240701 | 193500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240701 | 193400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240701 | 193300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240701 | 193200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240701 | 193100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240701 | 193000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240701 | 192900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240701 | 192800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240701 | 192700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240701 | 192600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240701 | 192500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240701 | 192400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240701 | 192300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240701 | 192200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240701 | 192100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240701 | 192000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240701 | 191900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240701 | 191800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240701 | 191700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240701 | 191600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240701 | 191500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240701 | 191400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240701 | 191300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240701 | 191200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240701 | 191100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 123 | 20240701 | 191000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240701 | 190900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240701 | 190800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240701 | 190700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240701 | 190600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240701 | 190500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240701 | 190400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240701 | 190300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240701 | 190200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240701 | 190100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240701 | 190000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240701 | 185900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240701 | 185800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240701 | 185700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240701 | 185600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240701 | 185500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240701 | 185400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240701 | 185300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240701 | 185200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240701 | 185100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240701 | 185000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240701 | 184900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240701 | 184800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240701 | 184700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240701 | 184600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240701 | 184500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240701 | 184400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240701 | 184300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240701 | 184200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240701 | 184100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 153 | 20240701 | 184000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240701 | 183900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240701 | 183800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240701 | 183700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240701 | 183600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240701 | 183500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240701 | 183400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240701 | 183300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240701 | 183200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240701 | 183100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240701 | 183000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240701 | 182900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240701 | 182800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240701 | 182700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240701 | 182600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240701 | 182500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240701 | 182400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240701 | 182300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240701 | 182200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240701 | 182100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240701 | 182000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240701 | 181900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240701 | 181800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240701 | 181700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240701 | 181600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240701 | 181500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240701 | 181400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240701 | 181300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240701 | 181200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240701 | 181100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 183 | 20240701 | 181000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240701 | 180900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240701 | 180800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240701 | 180700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240701 | 180600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240701 | 180500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240701 | 180400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240701 | 180300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240701 | 180200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240701 | 180100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240701 | 180000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240701 | 175900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240701 | 175800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240701 | 175700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240701 | 175600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240701 | 175500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240701 | 175400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240701 | 175300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240701 | 175200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240701 | 175100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240701 | 175000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240701 | 174900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240701 | 174800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240701 | 174700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240701 | 174600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240701 | 174500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240701 | 174400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240701 | 174300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240701 | 174200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240701 | 174100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 213 | 20240701 | 174000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240701 | 173900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240701 | 173800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240701 | 173700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240701 | 173600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240701 | 173500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240701 | 173400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240701 | 173300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240701 | 173200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240701 | 173100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240701 | 173000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240701 | 172900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240701 | 172800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240701 | 172700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240701 | 172600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240701 | 172500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240701 | 172400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240701 | 172300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240701 | 172200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240701 | 172100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240701 | 172000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240701 | 171900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240701 | 171800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240701 | 171700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240701 | 171600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240701 | 171500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240701 | 171400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240701 | 171300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240701 | 171200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240701 | 171100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 243 | 20240701 | 171000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240701 | 170900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240701 | 170800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240701 | 170700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240701 | 170600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240701 | 170500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240701 | 170400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240701 | 170300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240701 | 170200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240701 | 170100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240701 | 170000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240701 | 165900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240701 | 165800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240701 | 165700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240701 | 165600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240701 | 165500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240701 | 165400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240701 | 165300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240701 | 165200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240701 | 165100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240701 | 165000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240701 | 164900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240701 | 164800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240701 | 164700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240701 | 164600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240701 | 164500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240701 | 164400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240701 | 164300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240701 | 164200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20240701 | 164100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 273 | 20240701 | 164000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20240701 | 163900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20240701 | 163800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20240701 | 163700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20240701 | 163600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20240701 | 163500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20240701 | 163400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20240701 | 163300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20240701 | 163200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20240701 | 163100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20240701 | 163000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20240701 | 162900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20240701 | 162800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20240701 | 162700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20240701 | 162600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20240701 | 162500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20240701 | 162400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20240701 | 162300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20240701 | 162200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20240701 | 162100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20240701 | 162000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20240701 | 161900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20240701 | 161800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20240701 | 161700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20240701 | 161600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20240701 | 161500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20240701 | 161400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20240701 | 161300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20240701 | 161200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20240701 | 161100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 303 | 20240701 | 161000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20240701 | 160900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20240701 | 160800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20240701 | 160700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20240701 | 160600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20240701 | 160500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20240701 | 160400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20240701 | 160300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20240701 | 160200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20240701 | 160100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20240701 | 160000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 314 | 20240701 | 155900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20240701 | 155800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20240701 | 155700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 317 | 20240701 | 155600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 318 | 20240701 | 155500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 319 | 20240701 | 155400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 320 | 20240701 | 155300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 321 | 20240701 | 155200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 322 | 20240701 | 155100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 323 | 20240701 | 155000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 324 | 20240701 | 154900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 325 | 20240701 | 154800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 326 | 20240701 | 154700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 327 | 20240701 | 154600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 328 | 20240701 | 154500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 329 | 20240701 | 154400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 330 | 20240701 | 154300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 331 | 20240701 | 154200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 332 | 20240701 | 154100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 333 | 20240701 | 154000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 334 | 20240701 | 153900 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 335 | 20240701 | 153800 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 336 | 20240701 | 153700 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 337 | 20240701 | 153600 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 338 | 20240701 | 153500 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 339 | 20240701 | 153400 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 340 | 20240701 | 153300 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 341 | 20240701 | 153200 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 342 | 20240701 | 153100 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 343 | 20240701 | 153000 | 11261858280 | 19180 | 19180 | 19180 | 19180 | 13684 |
| 344 | 20240701 | 152900 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 345 | 20240701 | 152800 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 346 | 20240701 | 152700 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 347 | 20240701 | 152600 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 348 | 20240701 | 152500 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 349 | 20240701 | 152400 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 350 | 20240701 | 152300 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 351 | 20240701 | 152200 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 352 | 20240701 | 152100 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 353 | 20240701 | 152000 | 10999399160 | 19240 | 19240 | 19240 | 19240 | 0 |
| 354 | 20240701 | 151900 | 10999399160 | 19240 | 19240 | 19250 | 19210 | 2117 |
| 355 | 20240701 | 151800 | 10958697900 | 19240 | 19250 | 19250 | 19230 | 1487 |
| 356 | 20240701 | 151700 | 10930087940 | 19250 | 19250 | 19250 | 19240 | 267 |
| 357 | 20240701 | 151600 | 10924948560 | 19240 | 19240 | 19250 | 19240 | 720 |
| 358 | 20240701 | 151500 | 10911094470 | 19240 | 19240 | 19240 | 19240 | 646 |
| 359 | 20240701 | 151400 | 10898665430 | 19250 | 19250 | 19250 | 19250 | 710 |
| 360 | 20240701 | 151300 | 10884997930 | 19250 | 19220 | 19250 | 19220 | 4293 |
| 361 | 20240701 | 151200 | 10802384740 | 19220 | 19210 | 19220 | 19210 | 224 |
| 362 | 20240701 | 151100 | 10798080370 | 19210 | 19210 | 19210 | 19200 | 574 |
| 363 | 20240701 | 151000 | 10787056450 | 19210 | 19200 | 19210 | 19190 | 1247 |
| 364 | 20240701 | 150900 | 10763120370 | 19210 | 19200 | 19210 | 19190 | 990 |
| 365 | 20240701 | 150800 | 10744112950 | 19200 | 19190 | 19200 | 19190 | 336 |
| 366 | 20240701 | 150700 | 10737664990 | 19190 | 19210 | 19210 | 19190 | 118 |
| 367 | 20240701 | 150600 | 10735400250 | 19210 | 19220 | 19220 | 19190 | 1533 |
| 368 | 20240701 | 150500 | 10705980220 | 19210 | 19200 | 19220 | 19200 | 2334 |
| 369 | 20240701 | 150400 | 10661149370 | 19200 | 19190 | 19200 | 19190 | 45 |
| 370 | 20240701 | 150300 | 10660285570 | 19200 | 19200 | 19200 | 19190 | 1308 |
| 371 | 20240701 | 150200 | 10635179710 | 19200 | 19200 | 19210 | 19190 | 301 |
| 372 | 20240701 | 150100 | 10629400850 | 19200 | 19200 | 19200 | 19190 | 379 |
| 373 | 20240701 | 150000 | 10622126660 | 19200 | 19190 | 19200 | 19190 | 418 |
| 374 | 20240701 | 145900 | 10614102150 | 19190 | 19200 | 19200 | 19180 | 3139 |
| 375 | 20240701 | 145800 | 10553859540 | 19210 | 19210 | 19210 | 19210 | 809 |
| 376 | 20240701 | 145700 | 10538318650 | 19210 | 19200 | 19220 | 19200 | 634 |
| 377 | 20240701 | 145600 | 10526142870 | 19200 | 19210 | 19210 | 19200 | 3495 |
| 378 | 20240701 | 145500 | 10459021920 | 19210 | 19230 | 19230 | 19210 | 1284 |
| 379 | 20240701 | 145400 | 10434334970 | 19230 | 19240 | 19240 | 19230 | 634 |
| 380 | 20240701 | 145300 | 10422142760 | 19240 | 19230 | 19240 | 19230 | 356 |
| 381 | 20240701 | 145200 | 10415295340 | 19230 | 19240 | 19240 | 19230 | 2042 |
| 382 | 20240701 | 145100 | 10376027430 | 19230 | 19230 | 19240 | 19230 | 74 |
| 383 | 20240701 | 145000 | 10374603970 | 19230 | 19240 | 19240 | 19230 | 1326 |
| 384 | 20240701 | 144900 | 10349092370 | 19240 | 19250 | 19250 | 19240 | 569 |
| 385 | 20240701 | 144800 | 10338144800 | 19250 | 19240 | 19250 | 19240 | 813 |
| 386 | 20240701 | 144700 | 10322502480 | 19240 | 19220 | 19240 | 19210 | 1645 |
| 387 | 20240701 | 144600 | 10290885390 | 19210 | 19210 | 19220 | 19210 | 544 |
| 388 | 20240701 | 144500 | 10280433870 | 19210 | 19210 | 19210 | 19200 | 627 |
| 389 | 20240701 | 144400 | 10268394980 | 19210 | 19220 | 19220 | 19200 | 320 |
| 390 | 20240701 | 144300 | 10262250090 | 19220 | 19210 | 19220 | 19200 | 5655 |
| 391 | 20240701 | 144200 | 10153669500 | 19210 | 19210 | 19220 | 19200 | 1993 |
| 392 | 20240701 | 144100 | 10115383840 | 19220 | 19210 | 19220 | 19210 | 345 |
| 393 | 20240701 | 144000 | 10108756140 | 19200 | 19220 | 19220 | 19200 | 823 |
| 394 | 20240701 | 143900 | 10092947020 | 19210 | 19240 | 19240 | 19200 | 726 |
| 395 | 20240701 | 143800 | 10078998060 | 19240 | 19240 | 19240 | 19210 | 5424 |
| 396 | 20240701 | 143700 | 9974739970 | 19240 | 19240 | 19250 | 19240 | 346 |
| 397 | 20240701 | 143600 | 9968082830 | 19240 | 19240 | 19240 | 19240 | 516 |
| 398 | 20240701 | 143500 | 9958154990 | 19240 | 19250 | 19250 | 19240 | 376 |
| 399 | 20240701 | 143400 | 9950920680 | 19240 | 19240 | 19240 | 19240 | 552 |
| 400 | 20240701 | 143300 | 9940300200 | 19230 | 19240 | 19250 | 19230 | 3035 |
| 401 | 20240701 | 143200 | 9881909880 | 19240 | 19250 | 19250 | 19240 | 816 |
| 402 | 20240701 | 143100 | 9866202610 | 19250 | 19240 | 19250 | 19240 | 557 |
| 403 | 20240701 | 143000 | 9855480580 | 19240 | 19240 | 19250 | 19240 | 920 |
| 404 | 20240701 | 142900 | 9837775340 | 19240 | 19230 | 19250 | 19230 | 911 |
| 405 | 20240701 | 142800 | 9820246330 | 19230 | 19260 | 19260 | 19230 | 3765 |
| 406 | 20240701 | 142700 | 9747796940 | 19250 | 19260 | 19260 | 19250 | 669 |
| 407 | 20240701 | 142600 | 9734912610 | 19250 | 19250 | 19250 | 19250 | 43 |
| 408 | 20240701 | 142500 | 9734084860 | 19250 | 19250 | 19250 | 19250 | 14 |
| 409 | 20240701 | 142400 | 9733815360 | 19250 | 19260 | 19260 | 19250 | 303 |
| 410 | 20240701 | 142300 | 9727982570 | 19260 | 19270 | 19270 | 19260 | 370 |
| 411 | 20240701 | 142200 | 9720856230 | 19280 | 19270 | 19280 | 19260 | 75 |
| 412 | 20240701 | 142100 | 9719411250 | 19270 | 19250 | 19270 | 19250 | 446 |
| 413 | 20240701 | 142000 | 9710820630 | 19250 | 19250 | 19260 | 19240 | 2100 |
| 414 | 20240701 | 141900 | 9670407650 | 19250 | 19250 | 19250 | 19250 | 35 |
| 415 | 20240701 | 141800 | 9669733900 | 19270 | 19250 | 19270 | 19250 | 3 |
| 416 | 20240701 | 141700 | 9669676110 | 19280 | 19280 | 19280 | 19270 | 140 |
| 417 | 20240701 | 141600 | 9666977220 | 19280 | 19270 | 19280 | 19270 | 23 |
| 418 | 20240701 | 141500 | 9666533790 | 19270 | 19270 | 19280 | 19270 | 403 |
| 419 | 20240701 | 141400 | 9658765380 | 19270 | 19270 | 19280 | 19270 | 306 |
| 420 | 20240701 | 141300 | 9652866800 | 19270 | 19290 | 19290 | 19240 | 35 |
| 421 | 20240701 | 141200 | 9652193120 | 19240 | 19270 | 19270 | 19240 | 438 |
| 422 | 20240701 | 141100 | 9643759460 | 19270 | 19260 | 19270 | 19260 | 293 |
| 423 | 20240701 | 141000 | 9638116180 | 19250 | 19250 | 19250 | 19240 | 278 |
| 424 | 20240701 | 140900 | 9632764820 | 19230 | 19250 | 19250 | 19230 | 1155 |
| 425 | 20240701 | 140800 | 9610545600 | 19260 | 19270 | 19270 | 19260 | 55 |
| 426 | 20240701 | 140700 | 9609485950 | 19270 | 19230 | 19270 | 19230 | 240 |
| 427 | 20240701 | 140600 | 9604865460 | 19230 | 19250 | 19250 | 19230 | 531 |
| 428 | 20240701 | 140500 | 9594648900 | 19250 | 19270 | 19280 | 19250 | 474 |
| 429 | 20240701 | 140400 | 9585519410 | 19280 | 19290 | 19290 | 19280 | 134 |
| 430 | 20240701 | 140300 | 9582934870 | 19300 | 19310 | 19310 | 19300 | 15 |
| 431 | 20240701 | 140200 | 9582645270 | 19290 | 19280 | 19290 | 19280 | 48 |
| 432 | 20240701 | 140100 | 9581719660 | 19310 | 19320 | 19320 | 19310 | 32 |
| 433 | 20240701 | 140000 | 9581101430 | 19270 | 19340 | 19340 | 19270 | 116 |
| 434 | 20240701 | 135900 | 9578865120 | 19340 | 19310 | 19340 | 19260 | 1115 |
| 435 | 20240701 | 135800 | 9557332560 | 19340 | 19350 | 19350 | 19310 | 174 |
| 436 | 20240701 | 135700 | 9553970610 | 19310 | 19390 | 19390 | 19310 | 6802 |
| 437 | 20240701 | 135600 | 9422324240 | 19390 | 19350 | 19390 | 19350 | 1870 |
| 438 | 20240701 | 135500 | 9386095280 | 19340 | 19350 | 19350 | 19340 | 424 |
| 439 | 20240701 | 135400 | 9377892310 | 19350 | 19340 | 19350 | 19340 | 154 |
| 440 | 20240701 | 135300 | 9374912910 | 19340 | 19340 | 19350 | 19340 | 209 |
| 441 | 20240701 | 135200 | 9370870800 | 19350 | 19330 | 19350 | 19330 | 871 |
| 442 | 20240701 | 135100 | 9354021940 | 19320 | 19320 | 19330 | 19320 | 342 |
| 443 | 20240701 | 135000 | 9347412880 | 19300 | 19260 | 19300 | 19260 | 532 |
| 444 | 20240701 | 134900 | 9337156730 | 19260 | 19260 | 19260 | 19260 | 379 |
| 445 | 20240701 | 134800 | 9329857190 | 19260 | 19260 | 19260 | 19250 | 267 |
| 446 | 20240701 | 134700 | 9324716220 | 19260 | 19260 | 19260 | 19260 | 49 |
| 447 | 20240701 | 134600 | 9323772480 | 19260 | 19260 | 19260 | 19260 | 65 |
| 448 | 20240701 | 134500 | 9322520580 | 19260 | 19260 | 19260 | 19250 | 383 |
| 449 | 20240701 | 134400 | 9315144130 | 19260 | 19240 | 19260 | 19240 | 1061 |
| 450 | 20240701 | 134300 | 9294722290 | 19240 | 19240 | 19240 | 19240 | 214 |
| 451 | 20240701 | 134200 | 9290604930 | 19250 | 19250 | 19250 | 19250 | 7 |
| 452 | 20240701 | 134100 | 9290470180 | 19240 | 19240 | 19250 | 19240 | 689 |
| 453 | 20240701 | 134000 | 9277211750 | 19240 | 19250 | 19250 | 19240 | 327 |
| 454 | 20240701 | 133900 | 9270917140 | 19250 | 19250 | 19250 | 19240 | 93 |
| 455 | 20240701 | 133800 | 9269127230 | 19250 | 19240 | 19250 | 19240 | 186 |
| 456 | 20240701 | 133700 | 9265547760 | 19240 | 19240 | 19250 | 19240 | 494 |
| 457 | 20240701 | 133600 | 9256038570 | 19230 | 19250 | 19250 | 19230 | 471 |
| 458 | 20240701 | 133500 | 9246980260 | 19260 | 19240 | 19260 | 19240 | 217 |
| 459 | 20240701 | 133400 | 9242804940 | 19250 | 19250 | 19250 | 19250 | 414 |
| 460 | 20240701 | 133300 | 9234835440 | 19250 | 19240 | 19250 | 19240 | 127 |
| 461 | 20240701 | 133200 | 9232391180 | 19240 | 19250 | 19250 | 19240 | 9 |
| 462 | 20240701 | 133100 | 9232217960 | 19240 | 19240 | 19240 | 19230 | 15 |
| 463 | 20240701 | 133000 | 9231929370 | 19250 | 19260 | 19260 | 19250 | 241 |
| 464 | 20240701 | 132900 | 9227290090 | 19250 | 19220 | 19250 | 19220 | 332 |
| 465 | 20240701 | 132800 | 9220906600 | 19220 | 19220 | 19220 | 19220 | 348 |
| 466 | 20240701 | 132700 | 9214218040 | 19220 | 19220 | 19230 | 19210 | 281 |
| 467 | 20240701 | 132600 | 9208817980 | 19220 | 19220 | 19220 | 19200 | 4384 |
| 468 | 20240701 | 132500 | 9124619810 | 19230 | 19230 | 19230 | 19230 | 24 |
| 469 | 20240701 | 132400 | 9124158290 | 19220 | 19240 | 19240 | 19220 | 307 |
| 470 | 20240701 | 132300 | 9118252830 | 19240 | 19240 | 19250 | 19210 | 407 |
| 471 | 20240701 | 132200 | 9110429030 | 19240 | 19230 | 19240 | 19200 | 5003 |
| 472 | 20240701 | 132100 | 9014294480 | 19240 | 19250 | 19250 | 19240 | 3234 |
| 473 | 20240701 | 132000 | 8952072260 | 19250 | 19260 | 19260 | 19250 | 1185 |
| 474 | 20240701 | 131900 | 8929259230 | 19260 | 19250 | 19260 | 19250 | 795 |
| 475 | 20240701 | 131800 | 8913948000 | 19260 | 19260 | 19260 | 19250 | 1428 |
| 476 | 20240701 | 131700 | 8886444890 | 19260 | 19260 | 19260 | 19260 | 43 |
| 477 | 20240701 | 131600 | 8885616710 | 19270 | 19280 | 19280 | 19270 | 461 |
| 478 | 20240701 | 131500 | 8876731810 | 19280 | 19280 | 19280 | 19270 | 55 |
| 479 | 20240701 | 131400 | 8875671700 | 19280 | 19280 | 19280 | 19270 | 341 |
| 480 | 20240701 | 131300 | 8869099340 | 19280 | 19280 | 19280 | 19280 | 58 |
| 481 | 20240701 | 131200 | 8867981100 | 19270 | 19280 | 19280 | 19270 | 335 |
| 482 | 20240701 | 131100 | 8861522710 | 19280 | 19270 | 19280 | 19270 | 1382 |
| 483 | 20240701 | 131000 | 8834890880 | 19270 | 19270 | 19270 | 19260 | 117 |
| 484 | 20240701 | 130900 | 8832637320 | 19270 | 19270 | 19270 | 19270 | 12 |
| 485 | 20240701 | 130800 | 8832406080 | 19260 | 19260 | 19260 | 19250 | 750 |
| 486 | 20240701 | 130700 | 8817963640 | 19260 | 19260 | 19260 | 19260 | 148 |
| 487 | 20240701 | 130600 | 8815113160 | 19260 | 19260 | 19260 | 19250 | 82 |
| 488 | 20240701 | 130500 | 8813534280 | 19260 | 19250 | 19260 | 19240 | 164 |
| 489 | 20240701 | 130400 | 8810376770 | 19250 | 19240 | 19250 | 19240 | 549 |
| 490 | 20240701 | 130300 | 8799808810 | 19240 | 19240 | 19240 | 19240 | 112 |
| 491 | 20240701 | 130200 | 8797653930 | 19240 | 19260 | 19260 | 19240 | 76 |
| 492 | 20240701 | 130100 | 8796191410 | 19260 | 19230 | 19260 | 19230 | 299 |
| 493 | 20240701 | 130000 | 8790437570 | 19230 | 19260 | 19260 | 19230 | 2 |
| 494 | 20240701 | 125900 | 8790399080 | 19220 | 19240 | 19270 | 19220 | 1036 |
| 495 | 20240701 | 125800 | 8770468280 | 19240 | 19240 | 19240 | 19230 | 99 |
| 496 | 20240701 | 125700 | 8768563690 | 19230 | 19220 | 19230 | 19220 | 35 |
| 497 | 20240701 | 125600 | 8767890980 | 19230 | 19220 | 19230 | 19220 | 831 |
| 498 | 20240701 | 125500 | 8751918520 | 19230 | 19230 | 19230 | 19220 | 83 |
| 499 | 20240701 | 125400 | 8750322750 | 19230 | 19230 | 19230 | 19220 | 379 |
| 500 | 20240701 | 125300 | 8743034590 | 19220 | 19220 | 19230 | 19210 | 127 |
| 501 | 20240701 | 125200 | 8740593290 | 19220 | 19230 | 19230 | 19220 | 371 |
| 502 | 20240701 | 125100 | 8733461200 | 19230 | 19230 | 19230 | 19230 | 252 |
| 503 | 20240701 | 125000 | 8728615240 | 19220 | 19240 | 19240 | 19220 | 2489 |
| 504 | 20240701 | 124900 | 8680762620 | 19240 | 19240 | 19240 | 19240 | 622 |
| 505 | 20240701 | 124800 | 8668795340 | 19240 | 19260 | 19260 | 19240 | 1633 |
| 506 | 20240701 | 124700 | 8637361700 | 19260 | 19260 | 19260 | 19260 | 492 |
| 507 | 20240701 | 124600 | 8627885780 | 19270 | 19260 | 19270 | 19260 | 86 |
| 508 | 20240701 | 124500 | 8626229300 | 19260 | 19280 | 19280 | 19260 | 474 |
| 509 | 20240701 | 124400 | 8617095170 | 19280 | 19260 | 19280 | 19260 | 70 |
| 510 | 20240701 | 124300 | 8615745960 | 19270 | 19270 | 19270 | 19270 | 150 |
| 511 | 20240701 | 124200 | 8612855460 | 19270 | 19270 | 19290 | 19260 | 1310 |
| 512 | 20240701 | 124100 | 8587616560 | 19270 | 19270 | 19300 | 19270 | 647 |
| 513 | 20240701 | 124000 | 8575148740 | 19270 | 19280 | 19280 | 19260 | 485 |
| 514 | 20240701 | 123900 | 8565803540 | 19300 | 19280 | 19300 | 19270 | 124 |
| 515 | 20240701 | 123800 | 8563413400 | 19330 | 19330 | 19330 | 19330 | 0 |
| 516 | 20240701 | 123700 | 8563413400 | 19330 | 19270 | 19330 | 19270 | 32 |
| 517 | 20240701 | 123600 | 8562796700 | 19330 | 19270 | 19330 | 19260 | 1105 |
| 518 | 20240701 | 123500 | 8541475410 | 19260 | 19270 | 19270 | 19260 | 311 |
| 519 | 20240701 | 123400 | 8535485050 | 19270 | 19310 | 19310 | 19270 | 210 |
| 520 | 20240701 | 123300 | 8531438310 | 19310 | 19270 | 19310 | 19270 | 42 |
| 521 | 20240701 | 123200 | 8530628510 | 19260 | 19280 | 19280 | 19260 | 155 |
| 522 | 20240701 | 123100 | 8527642810 | 19280 | 19280 | 19290 | 19280 | 246 |
| 523 | 20240701 | 123000 | 8522899630 | 19280 | 19290 | 19290 | 19260 | 1295 |
| 524 | 20240701 | 122900 | 8497944760 | 19290 | 19310 | 19310 | 19290 | 1095 |
| 525 | 20240701 | 122800 | 8476813460 | 19310 | 19320 | 19330 | 19310 | 952 |
| 526 | 20240701 | 122700 | 8458423640 | 19320 | 19320 | 19320 | 19320 | 396 |
| 527 | 20240701 | 122600 | 8450772920 | 19320 | 19340 | 19340 | 19320 | 209 |
| 528 | 20240701 | 122500 | 8446732000 | 19350 | 19390 | 19390 | 19350 | 3834 |
| 529 | 20240701 | 122400 | 8372472250 | 19400 | 19400 | 19430 | 19390 | 837 |
| 530 | 20240701 | 122300 | 8356234940 | 19400 | 19430 | 19440 | 19400 | 193 |
| 531 | 20240701 | 122200 | 8352489610 | 19430 | 19440 | 19450 | 19420 | 665 |
| 532 | 20240701 | 122100 | 8339570760 | 19450 | 19450 | 19460 | 19440 | 81 |
| 533 | 20240701 | 122000 | 8337995430 | 19460 | 19450 | 19460 | 19450 | 47 |
| 534 | 20240701 | 121900 | 8337081120 | 19450 | 19460 | 19460 | 19450 | 430 |
| 535 | 20240701 | 121800 | 8328716760 | 19460 | 19450 | 19460 | 19450 | 638 |
| 536 | 20240701 | 121700 | 8316305670 | 19450 | 19450 | 19450 | 19440 | 313 |
| 537 | 20240701 | 121600 | 8310218630 | 19440 | 19440 | 19440 | 19440 | 124 |
| 538 | 20240701 | 121500 | 8307808070 | 19440 | 19440 | 19440 | 19440 | 33 |
| 539 | 20240701 | 121400 | 8307166550 | 19440 | 19430 | 19440 | 19430 | 70 |
| 540 | 20240701 | 121300 | 8305805890 | 19440 | 19440 | 19440 | 19440 | 10 |
| 541 | 20240701 | 121200 | 8305611490 | 19450 | 19420 | 19450 | 19420 | 633 |
| 542 | 20240701 | 121100 | 8293308470 | 19420 | 19440 | 19440 | 19420 | 211 |
| 543 | 20240701 | 121000 | 8289208780 | 19430 | 19430 | 19430 | 19430 | 79 |
| 544 | 20240701 | 120900 | 8287673810 | 19430 | 19440 | 19440 | 19430 | 113 |
| 545 | 20240701 | 120800 | 8285478210 | 19440 | 19440 | 19440 | 19440 | 737 |
| 546 | 20240701 | 120700 | 8271150930 | 19440 | 19450 | 19450 | 19440 | 141 |
| 547 | 20240701 | 120600 | 8268409790 | 19440 | 19430 | 19440 | 19430 | 145 |
| 548 | 20240701 | 120500 | 8265591290 | 19440 | 19420 | 19440 | 19420 | 306 |
| 549 | 20240701 | 120400 | 8259647720 | 19410 | 19410 | 19420 | 19410 | 187 |
| 550 | 20240701 | 120300 | 8256017040 | 19400 | 19400 | 19420 | 19400 | 177 |
| 551 | 20240701 | 120200 | 8252581080 | 19400 | 19380 | 19400 | 19380 | 1500 |
| 552 | 20240701 | 120100 | 8223492720 | 19380 | 19380 | 19390 | 19380 | 197 |
| 553 | 20240701 | 120000 | 8219674300 | 19380 | 19390 | 19390 | 19380 | 630 |
| 554 | 20240701 | 115900 | 8207460400 | 19380 | 19370 | 19380 | 19370 | 195 |
| 555 | 20240701 | 115800 | 8203682420 | 19370 | 19370 | 19370 | 19370 | 5 |
| 556 | 20240701 | 115700 | 8203585570 | 19370 | 19360 | 19370 | 19350 | 152 |
| 557 | 20240701 | 115600 | 8200643790 | 19380 | 19360 | 19380 | 19350 | 1491 |
| 558 | 20240701 | 115500 | 8171775240 | 19360 | 19370 | 19370 | 19360 | 598 |
| 559 | 20240701 | 115400 | 8160194850 | 19360 | 19380 | 19380 | 19360 | 202 |
| 560 | 20240701 | 115300 | 8156280710 | 19380 | 19390 | 19390 | 19380 | 56 |
| 561 | 20240701 | 115200 | 8155195380 | 19390 | 19380 | 19390 | 19360 | 213 |
| 562 | 20240701 | 115100 | 8151069100 | 19380 | 19400 | 19400 | 19380 | 153 |
| 563 | 20240701 | 115000 | 8148102160 | 19400 | 19380 | 19400 | 19380 | 291 |
| 564 | 20240701 | 114900 | 8142460280 | 19390 | 19380 | 19390 | 19370 | 205 |
| 565 | 20240701 | 114800 | 8138486290 | 19380 | 19370 | 19380 | 19360 | 151 |
| 566 | 20240701 | 114700 | 8135560650 | 19360 | 19360 | 19360 | 19360 | 415 |
| 567 | 20240701 | 114600 | 8127526250 | 19360 | 19370 | 19370 | 19360 | 332 |
| 568 | 20240701 | 114500 | 8121096860 | 19380 | 19420 | 19420 | 19380 | 1082 |
| 569 | 20240701 | 114400 | 8100104870 | 19410 | 19410 | 19420 | 19410 | 983 |
| 570 | 20240701 | 114300 | 8081024740 | 19410 | 19430 | 19430 | 19410 | 537 |
| 571 | 20240701 | 114200 | 8070595810 | 19440 | 19430 | 19440 | 19420 | 226 |
| 572 | 20240701 | 114100 | 8066204990 | 19420 | 19410 | 19420 | 19410 | 492 |
| 573 | 20240701 | 114000 | 8056652750 | 19420 | 19420 | 19420 | 19410 | 229 |
| 574 | 20240701 | 113900 | 8052207710 | 19430 | 19430 | 19430 | 19420 | 537 |
| 575 | 20240701 | 113800 | 8041777580 | 19430 | 19420 | 19430 | 19410 | 266 |
| 576 | 20240701 | 113700 | 8036611430 | 19410 | 19420 | 19420 | 19400 | 2341 |
| 577 | 20240701 | 113600 | 7991164240 | 19430 | 19430 | 19440 | 19430 | 1403 |
| 578 | 20240701 | 113500 | 7963901170 | 19430 | 19460 | 19460 | 19420 | 4413 |
| 579 | 20240701 | 113400 | 7878092360 | 19450 | 19460 | 19460 | 19450 | 614 |
| 580 | 20240701 | 113300 | 7866144370 | 19460 | 19460 | 19460 | 19460 | 16 |
| 581 | 20240701 | 113200 | 7865833010 | 19450 | 19450 | 19460 | 19440 | 504 |
| 582 | 20240701 | 113100 | 7856030660 | 19440 | 19440 | 19450 | 19440 | 633 |
| 583 | 20240701 | 113000 | 7843725040 | 19430 | 19440 | 19440 | 19430 | 304 |
| 584 | 20240701 | 112900 | 7837817280 | 19450 | 19450 | 19450 | 19440 | 146 |
| 585 | 20240701 | 112800 | 7834978920 | 19450 | 19460 | 19460 | 19440 | 154 |
| 586 | 20240701 | 112700 | 7831983810 | 19460 | 19460 | 19460 | 19450 | 52 |
| 587 | 20240701 | 112600 | 7830972020 | 19460 | 19440 | 19460 | 19440 | 887 |
| 588 | 20240701 | 112500 | 7813716770 | 19440 | 19470 | 19470 | 19440 | 102 |
| 589 | 20240701 | 112400 | 7811732580 | 19450 | 19480 | 19480 | 19450 | 2606 |
| 590 | 20240701 | 112300 | 7761013670 | 19480 | 19460 | 19480 | 19460 | 1588 |
| 591 | 20240701 | 112200 | 7730088350 | 19460 | 19460 | 19470 | 19430 | 3037 |
| 592 | 20240701 | 112100 | 7671007840 | 19460 | 19440 | 19460 | 19440 | 617 |
| 593 | 20240701 | 112000 | 7659007800 | 19440 | 19440 | 19440 | 19440 | 206 |
| 594 | 20240701 | 111900 | 7655003160 | 19430 | 19440 | 19450 | 19430 | 845 |
| 595 | 20240701 | 111800 | 7638576510 | 19440 | 19440 | 19450 | 19440 | 424 |
| 596 | 20240701 | 111700 | 7630332130 | 19440 | 19410 | 19440 | 19410 | 809 |
| 597 | 20240701 | 111600 | 7614615140 | 19410 | 19430 | 19430 | 19400 | 393 |
| 598 | 20240701 | 111500 | 7606985670 | 19430 | 19420 | 19430 | 19410 | 794 |
| 599 | 20240701 | 111400 | 7591567520 | 19420 | 19430 | 19430 | 19410 | 844 |
| 600 | 20240701 | 111300 | 7575175850 | 19420 | 19420 | 19430 | 19420 | 387 |
| 601 | 20240701 | 111200 | 7567658560 | 19430 | 19450 | 19450 | 19430 | 244 |
| 602 | 20240701 | 111100 | 7562916140 | 19450 | 19460 | 19460 | 19420 | 413 |
| 603 | 20240701 | 111000 | 7554881370 | 19460 | 19460 | 19470 | 19450 | 1197 |
| 604 | 20240701 | 110900 | 7531588720 | 19460 | 19470 | 19470 | 19450 | 918 |
| 605 | 20240701 | 110800 | 7513726530 | 19460 | 19430 | 19460 | 19420 | 2526 |
| 606 | 20240701 | 110700 | 7464610330 | 19430 | 19390 | 19430 | 19390 | 1652 |
| 607 | 20240701 | 110600 | 7432546770 | 19390 | 19340 | 19390 | 19340 | 1080 |
| 608 | 20240701 | 110500 | 7411634470 | 19340 | 19300 | 19340 | 19300 | 143 |
| 609 | 20240701 | 110400 | 7408874090 | 19300 | 19350 | 19350 | 19300 | 615 |
| 610 | 20240701 | 110300 | 7397003850 | 19360 | 19370 | 19370 | 19330 | 2604 |
| 611 | 20240701 | 110200 | 7346569080 | 19370 | 19370 | 19380 | 19370 | 421 |
| 612 | 20240701 | 110100 | 7338414190 | 19380 | 19380 | 19390 | 19370 | 435 |
| 613 | 20240701 | 110000 | 7329984460 | 19380 | 19380 | 19380 | 19370 | 846 |
| 614 | 20240701 | 105900 | 7313589640 | 19380 | 19260 | 19380 | 19260 | 2442 |
| 615 | 20240701 | 105800 | 7266364750 | 19320 | 19280 | 19320 | 19240 | 1688 |
| 616 | 20240701 | 105700 | 7233800310 | 19280 | 19240 | 19280 | 19240 | 6 |
| 617 | 20240701 | 105600 | 7233684670 | 19240 | 19240 | 19280 | 19230 | 142 |
| 618 | 20240701 | 105500 | 7230952510 | 19240 | 19280 | 19280 | 19240 | 709 |
| 619 | 20240701 | 105400 | 7217285380 | 19240 | 19280 | 19280 | 19240 | 182 |
| 620 | 20240701 | 105300 | 7213778930 | 19280 | 19270 | 19280 | 19270 | 262 |
| 621 | 20240701 | 105200 | 7208728700 | 19270 | 19250 | 19270 | 19230 | 4954 |
| 622 | 20240701 | 105100 | 7113411050 | 19260 | 19270 | 19270 | 19250 | 882 |
| 623 | 20240701 | 105000 | 7096424410 | 19270 | 19270 | 19270 | 19270 | 303 |
| 624 | 20240701 | 104900 | 7090585600 | 19280 | 19270 | 19280 | 19270 | 198 |
| 625 | 20240701 | 104800 | 7086769840 | 19270 | 19280 | 19280 | 19270 | 111 |
| 626 | 20240701 | 104700 | 7084629860 | 19280 | 19280 | 19280 | 19270 | 569 |
| 627 | 20240701 | 104600 | 7073660040 | 19290 | 19300 | 19300 | 19270 | 6160 |
| 628 | 20240701 | 104500 | 6954911960 | 19290 | 19300 | 19300 | 19290 | 81 |
| 629 | 20240701 | 104400 | 6953349460 | 19290 | 19290 | 19290 | 19280 | 1268 |
| 630 | 20240701 | 104300 | 6928889810 | 19290 | 19290 | 19290 | 19280 | 724 |
| 631 | 20240701 | 104200 | 6914928810 | 19290 | 19300 | 19300 | 19280 | 894 |
| 632 | 20240701 | 104100 | 6897680920 | 19300 | 19290 | 19300 | 19280 | 412 |
| 633 | 20240701 | 104000 | 6889733550 | 19290 | 19300 | 19300 | 19290 | 417 |
| 634 | 20240701 | 103900 | 6881687650 | 19300 | 19300 | 19300 | 19300 | 182 |
| 635 | 20240701 | 103800 | 6878175050 | 19310 | 19300 | 19310 | 19300 | 194 |
| 636 | 20240701 | 103700 | 6874430340 | 19300 | 19300 | 19300 | 19300 | 27 |
| 637 | 20240701 | 103600 | 6873909240 | 19300 | 19280 | 19300 | 19280 | 725 |
| 638 | 20240701 | 103500 | 6859923880 | 19280 | 19280 | 19290 | 19280 | 704 |
| 639 | 20240701 | 103400 | 6846349900 | 19280 | 19270 | 19290 | 19270 | 147 |
| 640 | 20240701 | 103300 | 6843515120 | 19270 | 19280 | 19290 | 19270 | 983 |
| 641 | 20240701 | 103200 | 6824554120 | 19280 | 19270 | 19300 | 19270 | 310 |
| 642 | 20240701 | 103100 | 6818575130 | 19300 | 19310 | 19310 | 19300 | 123 |
| 643 | 20240701 | 103000 | 6816200350 | 19310 | 19260 | 19310 | 19260 | 532 |
| 644 | 20240701 | 102900 | 6805945740 | 19260 | 19270 | 19290 | 19260 | 902 |
| 645 | 20240701 | 102800 | 6788556010 | 19290 | 19290 | 19290 | 19270 | 644 |
| 646 | 20240701 | 102700 | 6776142910 | 19290 | 19310 | 19310 | 19290 | 265 |
| 647 | 20240701 | 102600 | 6771029280 | 19310 | 19290 | 19310 | 19270 | 449 |
| 648 | 20240701 | 102500 | 6762365710 | 19290 | 19310 | 19310 | 19280 | 904 |
| 649 | 20240701 | 102400 | 6744923910 | 19310 | 19270 | 19310 | 19260 | 480 |
| 650 | 20240701 | 102300 | 6735668230 | 19270 | 19250 | 19290 | 19240 | 398 |
| 651 | 20240701 | 102200 | 6727998950 | 19250 | 19280 | 19280 | 19250 | 1711 |
| 652 | 20240701 | 102100 | 6695057670 | 19260 | 19270 | 19270 | 19230 | 592 |
| 653 | 20240701 | 102000 | 6683661460 | 19270 | 19300 | 19300 | 19270 | 633 |
| 654 | 20240701 | 101900 | 6671457990 | 19300 | 19310 | 19320 | 19290 | 2433 |
| 655 | 20240701 | 101800 | 6624489650 | 19300 | 19340 | 19340 | 19290 | 3302 |
| 656 | 20240701 | 101700 | 6560732710 | 19340 | 19310 | 19340 | 19310 | 509 |
| 657 | 20240701 | 101600 | 6550891270 | 19300 | 19320 | 19340 | 19290 | 2506 |
| 658 | 20240701 | 101500 | 6502485630 | 19320 | 19280 | 19320 | 19280 | 2091 |
| 659 | 20240701 | 101400 | 6462122560 | 19280 | 19250 | 19280 | 19250 | 574 |
| 660 | 20240701 | 101300 | 6451061060 | 19260 | 19250 | 19270 | 19240 | 2242 |
| 661 | 20240701 | 101200 | 6407883890 | 19250 | 19230 | 19250 | 19200 | 4947 |
| 662 | 20240701 | 101100 | 6312783450 | 19230 | 19230 | 19250 | 19230 | 2145 |
| 663 | 20240701 | 101000 | 6271501820 | 19220 | 19240 | 19250 | 19210 | 2847 |
| 664 | 20240701 | 100900 | 6216791240 | 19240 | 19180 | 19240 | 19180 | 3655 |
| 665 | 20240701 | 100800 | 6146593630 | 19170 | 19130 | 19180 | 19130 | 1876 |
| 666 | 20240701 | 100700 | 6110668550 | 19120 | 19110 | 19120 | 19070 | 1787 |
| 667 | 20240701 | 100600 | 6076527350 | 19090 | 19070 | 19100 | 19070 | 463 |
| 668 | 20240701 | 100500 | 6067692950 | 19070 | 19070 | 19110 | 19060 | 3528 |
| 669 | 20240701 | 100400 | 6000384930 | 19070 | 19030 | 19070 | 19030 | 875 |
| 670 | 20240701 | 100300 | 5983711150 | 19030 | 19010 | 19070 | 19000 | 3004 |
| 671 | 20240701 | 100200 | 5926610150 | 19000 | 18980 | 19010 | 18960 | 3272 |
| 672 | 20240701 | 100100 | 5864495180 | 18960 | 19060 | 19060 | 18960 | 17437 |
| 673 | 20240701 | 100000 | 5533050590 | 19050 | 19070 | 19090 | 19040 | 4586 |
| 674 | 20240701 | 095900 | 5445647430 | 19070 | 19150 | 19150 | 19060 | 7339 |
| 675 | 20240701 | 095800 | 5305540590 | 19150 | 19130 | 19150 | 19110 | 1060 |
| 676 | 20240701 | 095700 | 5285272810 | 19130 | 19150 | 19150 | 19130 | 143 |
| 677 | 20240701 | 095600 | 5282536110 | 19150 | 19130 | 19150 | 19120 | 931 |
| 678 | 20240701 | 095500 | 5264722860 | 19120 | 19120 | 19120 | 19120 | 656 |
| 679 | 20240701 | 095400 | 5252180140 | 19120 | 19100 | 19120 | 19100 | 659 |
| 680 | 20240701 | 095300 | 5239590800 | 19100 | 19120 | 19130 | 19100 | 2178 |
| 681 | 20240701 | 095200 | 5197975990 | 19110 | 19120 | 19140 | 19110 | 1039 |
| 682 | 20240701 | 095100 | 5178116420 | 19120 | 19150 | 19150 | 19110 | 495 |
| 683 | 20240701 | 095000 | 5168651970 | 19150 | 19150 | 19160 | 19100 | 2368 |
| 684 | 20240701 | 094900 | 5123311370 | 19150 | 19100 | 19150 | 19100 | 780 |
| 685 | 20240701 | 094800 | 5108401710 | 19100 | 19100 | 19130 | 19090 | 3423 |
| 686 | 20240701 | 094700 | 5043033840 | 19100 | 19110 | 19130 | 19100 | 1801 |
| 687 | 20240701 | 094600 | 5008630880 | 19100 | 19140 | 19140 | 19100 | 2073 |
| 688 | 20240701 | 094500 | 4969009260 | 19150 | 19150 | 19150 | 19140 | 652 |
| 689 | 20240701 | 094400 | 4956526300 | 19160 | 19160 | 19160 | 19140 | 1042 |
| 690 | 20240701 | 094300 | 4936565250 | 19130 | 19110 | 19140 | 19090 | 4371 |
| 691 | 20240701 | 094200 | 4853064220 | 19100 | 19140 | 19150 | 19100 | 5415 |
| 692 | 20240701 | 094100 | 4749527310 | 19140 | 19150 | 19200 | 19130 | 595 |
| 693 | 20240701 | 094000 | 4738122620 | 19150 | 19150 | 19160 | 19120 | 2709 |
| 694 | 20240701 | 093900 | 4686286520 | 19150 | 19130 | 19150 | 19130 | 759 |
| 695 | 20240701 | 093800 | 4671760880 | 19130 | 19130 | 19140 | 19130 | 898 |
| 696 | 20240701 | 093700 | 4654579950 | 19130 | 19140 | 19140 | 19120 | 2609 |
| 697 | 20240701 | 093600 | 4604684990 | 19140 | 19170 | 19170 | 19130 | 3235 |
| 698 | 20240701 | 093500 | 4542795970 | 19170 | 19160 | 19170 | 19120 | 6535 |
| 699 | 20240701 | 093400 | 4417752330 | 19160 | 19200 | 19200 | 19150 | 4188 |
| 700 | 20240701 | 093300 | 4337452720 | 19190 | 19160 | 19190 | 19150 | 2147 |
| 701 | 20240701 | 093200 | 4296268480 | 19160 | 19150 | 19170 | 19140 | 1499 |
| 702 | 20240701 | 093100 | 4267551140 | 19140 | 19140 | 19150 | 19130 | 2087 |
| 703 | 20240701 | 093000 | 4227606740 | 19140 | 19170 | 19170 | 19130 | 7260 |
| 704 | 20240701 | 092900 | 4088619730 | 19170 | 19170 | 19190 | 19160 | 2014 |
| 705 | 20240701 | 092800 | 4050028020 | 19170 | 19150 | 19200 | 19150 | 1003 |
| 706 | 20240701 | 092700 | 4030792690 | 19150 | 19140 | 19220 | 19130 | 2167 |
| 707 | 20240701 | 092600 | 3989283680 | 19130 | 19130 | 19160 | 19120 | 4967 |
| 708 | 20240701 | 092500 | 3894252310 | 19130 | 19210 | 19220 | 19130 | 19471 |
| 709 | 20240701 | 092400 | 3520886370 | 19220 | 19230 | 19230 | 19210 | 2121 |
| 710 | 20240701 | 092300 | 3480138090 | 19230 | 19260 | 19280 | 19200 | 20655 |
| 711 | 20240701 | 092200 | 3082965230 | 19260 | 19310 | 19340 | 19260 | 4309 |
| 712 | 20240701 | 092100 | 2999841760 | 19310 | 19300 | 19340 | 19300 | 472 |
| 713 | 20240701 | 092000 | 2990727130 | 19300 | 19290 | 19340 | 19290 | 4184 |
| 714 | 20240701 | 091900 | 2909975360 | 19290 | 19300 | 19320 | 19290 | 3527 |
| 715 | 20240701 | 091800 | 2841919100 | 19290 | 19350 | 19350 | 19290 | 6552 |
| 716 | 20240701 | 091700 | 2715434890 | 19350 | 19370 | 19390 | 19320 | 3171 |
| 717 | 20240701 | 091600 | 2654098450 | 19380 | 19390 | 19410 | 19370 | 3793 |
| 718 | 20240701 | 091500 | 2580525840 | 19390 | 19350 | 19390 | 19350 | 909 |
| 719 | 20240701 | 091400 | 2562934820 | 19320 | 19360 | 19380 | 19310 | 2994 |
| 720 | 20240701 | 091300 | 2505007340 | 19380 | 19350 | 19400 | 19280 | 901 |
| 721 | 20240701 | 091200 | 2487545820 | 19350 | 19250 | 19350 | 19250 | 3461 |
| 722 | 20240701 | 091100 | 2420843250 | 19250 | 19250 | 19270 | 19240 | 5800 |
| 723 | 20240701 | 091000 | 2309176940 | 19250 | 19250 | 19260 | 19230 | 5869 |
| 724 | 20240701 | 090900 | 2196232370 | 19240 | 19500 | 19500 | 19240 | 16351 |
| 725 | 20240701 | 090800 | 1879861970 | 19500 | 19500 | 19550 | 19480 | 4910 |
| 726 | 20240701 | 090700 | 1783996860 | 19500 | 19500 | 19540 | 19450 | 3107 |
| 727 | 20240701 | 090600 | 1723394380 | 19510 | 19340 | 19530 | 19340 | 6976 |
| 728 | 20240701 | 090500 | 1588102370 | 19340 | 19310 | 19410 | 19290 | 9958 |
| 729 | 20240701 | 090400 | 1395678390 | 19340 | 19350 | 19390 | 19280 | 17044 |
| 730 | 20240701 | 090300 | 1066193400 | 19350 | 19350 | 19400 | 19180 | 16394 |
| 731 | 20240701 | 090200 | 750109670 | 19300 | 19620 | 19710 | 19300 | 10642 |
| 732 | 20240701 | 090100 | 542022220 | 19620 | 19830 | 19850 | 19590 | 9330 |
| 733 | 20240701 | 090000 | 357775460 | 19850 | 20100 | 20150 | 19830 | 16792 |