40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 3 | 20240502 | 210200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240502 | 210100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240502 | 210000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240502 | 205900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240502 | 205800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240502 | 205700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240502 | 205600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240502 | 205500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240502 | 205400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240502 | 205300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240502 | 205200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240502 | 205100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240502 | 205000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240502 | 204900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240502 | 204800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240502 | 204700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240502 | 204600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240502 | 204500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240502 | 204400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240502 | 204300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240502 | 204200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240502 | 204100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240502 | 204000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240502 | 203900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240502 | 203800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240502 | 203700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240502 | 203600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240502 | 203500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240502 | 203400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240502 | 203300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 33 | 20240502 | 203200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240502 | 203100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240502 | 203000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240502 | 202900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240502 | 202800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240502 | 202700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240502 | 202600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240502 | 202500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240502 | 202400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240502 | 202300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240502 | 202200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240502 | 202100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240502 | 202000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240502 | 201900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240502 | 201800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240502 | 201700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240502 | 201600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240502 | 201500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240502 | 201400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240502 | 201300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240502 | 201200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240502 | 201100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240502 | 201000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240502 | 200900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240502 | 200800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240502 | 200700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240502 | 200600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240502 | 200500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240502 | 200400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240502 | 200300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 63 | 20240502 | 200200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240502 | 200100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240502 | 200000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240502 | 195900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240502 | 195800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240502 | 195700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240502 | 195600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240502 | 195500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240502 | 195400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240502 | 195300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240502 | 195200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240502 | 195100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240502 | 195000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240502 | 194900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240502 | 194800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240502 | 194700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240502 | 194600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240502 | 194500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240502 | 194400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240502 | 194300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240502 | 194200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240502 | 194100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240502 | 194000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240502 | 193900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240502 | 193800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240502 | 193700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240502 | 193600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240502 | 193500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240502 | 193400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240502 | 193300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 93 | 20240502 | 193200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240502 | 193100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240502 | 193000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240502 | 192900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240502 | 192800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240502 | 192700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240502 | 192600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240502 | 192500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240502 | 192400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240502 | 192300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240502 | 192200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240502 | 192100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240502 | 192000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240502 | 191900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240502 | 191800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240502 | 191700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240502 | 191600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240502 | 191500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240502 | 191400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240502 | 191300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240502 | 191200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240502 | 191100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240502 | 191000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240502 | 190900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240502 | 190800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240502 | 190700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240502 | 190600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240502 | 190500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240502 | 190400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240502 | 190300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 123 | 20240502 | 190200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240502 | 190100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240502 | 190000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240502 | 185900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240502 | 185800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240502 | 185700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240502 | 185600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240502 | 185500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240502 | 185400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240502 | 185300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240502 | 185200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240502 | 185100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240502 | 185000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240502 | 184900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240502 | 184800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240502 | 184700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240502 | 184600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240502 | 184500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240502 | 184400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240502 | 184300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240502 | 184200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240502 | 184100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240502 | 184000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240502 | 183900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240502 | 183800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240502 | 183700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240502 | 183600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240502 | 183500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240502 | 183400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240502 | 183300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 153 | 20240502 | 183200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240502 | 183100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240502 | 183000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240502 | 182900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240502 | 182800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240502 | 182700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240502 | 182600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240502 | 182500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240502 | 182400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240502 | 182300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240502 | 182200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240502 | 182100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240502 | 182000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240502 | 181900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240502 | 181800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240502 | 181700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240502 | 181600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240502 | 181500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240502 | 181400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240502 | 181300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240502 | 181200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240502 | 181100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240502 | 181000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240502 | 180900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240502 | 180800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240502 | 180700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240502 | 180600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240502 | 180500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240502 | 180400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240502 | 180300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 183 | 20240502 | 180200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240502 | 180100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240502 | 180000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240502 | 175900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240502 | 175800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240502 | 175700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240502 | 175600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240502 | 175500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240502 | 175400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240502 | 175300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240502 | 175200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240502 | 175100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240502 | 175000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240502 | 174900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240502 | 174800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240502 | 174700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240502 | 174600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240502 | 174500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240502 | 174400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240502 | 174300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240502 | 174200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240502 | 174100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240502 | 174000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240502 | 173900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240502 | 173800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240502 | 173700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240502 | 173600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240502 | 173500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240502 | 173400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240502 | 173300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 213 | 20240502 | 173200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240502 | 173100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240502 | 173000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240502 | 172900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240502 | 172800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240502 | 172700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240502 | 172600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240502 | 172500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240502 | 172400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240502 | 172300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240502 | 172200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240502 | 172100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240502 | 172000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240502 | 171900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240502 | 171800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240502 | 171700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240502 | 171600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240502 | 171500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240502 | 171400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240502 | 171300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240502 | 171200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240502 | 171100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240502 | 171000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240502 | 170900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240502 | 170800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240502 | 170700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240502 | 170600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240502 | 170500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240502 | 170400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240502 | 170300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 243 | 20240502 | 170200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240502 | 170100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240502 | 170000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240502 | 165900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240502 | 165800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240502 | 165700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240502 | 165600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240502 | 165500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240502 | 165400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240502 | 165300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240502 | 165200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240502 | 165100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240502 | 165000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240502 | 164900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240502 | 164800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240502 | 164700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240502 | 164600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240502 | 164500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240502 | 164400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240502 | 164300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240502 | 164200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240502 | 164100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240502 | 164000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240502 | 163900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240502 | 163800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240502 | 163700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240502 | 163600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240502 | 163500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240502 | 163400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240502 | 163300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 273 | 20240502 | 163200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240502 | 163100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240502 | 163000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240502 | 162900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240502 | 162800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240502 | 162700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240502 | 162600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240502 | 162500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240502 | 162400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240502 | 162300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240502 | 162200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240502 | 162100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240502 | 162000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240502 | 161900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240502 | 161800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240502 | 161700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240502 | 161600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240502 | 161500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240502 | 161400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240502 | 161300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240502 | 161200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240502 | 161100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240502 | 161000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240502 | 160900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240502 | 160800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240502 | 160700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240502 | 160600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240502 | 160500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240502 | 160400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240502 | 160300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 303 | 20240502 | 160200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240502 | 160100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240502 | 160000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240502 | 155900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240502 | 155800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240502 | 155700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240502 | 155600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240502 | 155500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20240502 | 155400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20240502 | 155300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20240502 | 155200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20240502 | 155100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20240502 | 155000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20240502 | 154900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20240502 | 154800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20240502 | 154700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20240502 | 154600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20240502 | 154500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20240502 | 154400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20240502 | 154300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20240502 | 154200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20240502 | 154100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20240502 | 154000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20240502 | 153900 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20240502 | 153800 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240502 | 153700 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20240502 | 153600 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240502 | 153500 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20240502 | 153400 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20240502 | 153300 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 333 | 20240502 | 153200 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20240502 | 153100 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 335 | 20240502 | 153000 | 55527514020 | 10500 | 10500 | 10500 | 10500 | 38266 |
| 336 | 20240502 | 152900 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20240502 | 152800 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 338 | 20240502 | 152700 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 339 | 20240502 | 152600 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 340 | 20240502 | 152500 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 341 | 20240502 | 152400 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 342 | 20240502 | 152300 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 343 | 20240502 | 152200 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 344 | 20240502 | 152100 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 345 | 20240502 | 152000 | 55125721020 | 10500 | 10500 | 10500 | 10500 | 0 |
| 346 | 20240502 | 151900 | 55125721020 | 10500 | 10500 | 10510 | 10490 | 4768 |
| 347 | 20240502 | 151800 | 55075662210 | 10490 | 10480 | 10500 | 10480 | 3676 |
| 348 | 20240502 | 151700 | 55037099120 | 10500 | 10490 | 10500 | 10470 | 9149 |
| 349 | 20240502 | 151600 | 54941211660 | 10490 | 10500 | 10500 | 10470 | 13372 |
| 350 | 20240502 | 151500 | 54801010460 | 10490 | 10490 | 10510 | 10490 | 4958 |
| 351 | 20240502 | 151400 | 54748983200 | 10490 | 10500 | 10510 | 10490 | 8507 |
| 352 | 20240502 | 151300 | 54659673830 | 10500 | 10530 | 10530 | 10500 | 1909 |
| 353 | 20240502 | 151200 | 54639613260 | 10520 | 10510 | 10520 | 10500 | 3715 |
| 354 | 20240502 | 151100 | 54600575390 | 10510 | 10540 | 10540 | 10500 | 3223 |
| 355 | 20240502 | 151000 | 54566706220 | 10540 | 10590 | 10590 | 10490 | 26169 |
| 356 | 20240502 | 150900 | 54291415580 | 10580 | 10560 | 10590 | 10550 | 8153 |
| 357 | 20240502 | 150800 | 54205211750 | 10560 | 10570 | 10570 | 10550 | 2608 |
| 358 | 20240502 | 150700 | 54177685520 | 10560 | 10580 | 10580 | 10550 | 6504 |
| 359 | 20240502 | 150600 | 54108981340 | 10550 | 10560 | 10570 | 10540 | 4601 |
| 360 | 20240502 | 150500 | 54060421910 | 10560 | 10580 | 10580 | 10550 | 3986 |
| 361 | 20240502 | 150400 | 54018313350 | 10580 | 10580 | 10580 | 10560 | 4245 |
| 362 | 20240502 | 150300 | 53973444880 | 10570 | 10550 | 10570 | 10550 | 3523 |
| 363 | 20240502 | 150200 | 53936248610 | 10550 | 10560 | 10570 | 10550 | 1842 |
| 364 | 20240502 | 150100 | 53916808820 | 10570 | 10570 | 10570 | 10550 | 2372 |
| 365 | 20240502 | 150000 | 53891760330 | 10570 | 10570 | 10580 | 10550 | 3331 |
| 366 | 20240502 | 145900 | 53856575850 | 10560 | 10550 | 10570 | 10550 | 3209 |
| 367 | 20240502 | 145800 | 53822701080 | 10550 | 10530 | 10570 | 10530 | 1945 |
| 368 | 20240502 | 145700 | 53802184540 | 10530 | 10560 | 10570 | 10530 | 3969 |
| 369 | 20240502 | 145600 | 53760335940 | 10560 | 10600 | 10600 | 10560 | 8652 |
| 370 | 20240502 | 145500 | 53668801720 | 10580 | 10600 | 10610 | 10580 | 7747 |
| 371 | 20240502 | 145400 | 53586747510 | 10590 | 10600 | 10600 | 10590 | 2906 |
| 372 | 20240502 | 145300 | 53555958650 | 10590 | 10600 | 10610 | 10570 | 5851 |
| 373 | 20240502 | 145200 | 53493976060 | 10600 | 10590 | 10600 | 10580 | 6105 |
| 374 | 20240502 | 145100 | 53429302070 | 10600 | 10550 | 10600 | 10540 | 5734 |
| 375 | 20240502 | 145000 | 53368695440 | 10550 | 10520 | 10550 | 10500 | 16540 |
| 376 | 20240502 | 144900 | 53194656890 | 10510 | 10530 | 10530 | 10510 | 3039 |
| 377 | 20240502 | 144800 | 53162706900 | 10510 | 10480 | 10530 | 10480 | 9299 |
| 378 | 20240502 | 144700 | 53065046340 | 10490 | 10500 | 10510 | 10480 | 8940 |
| 379 | 20240502 | 144600 | 52971226940 | 10500 | 10490 | 10510 | 10480 | 6248 |
| 380 | 20240502 | 144500 | 52905677150 | 10490 | 10510 | 10510 | 10490 | 7705 |
| 381 | 20240502 | 144400 | 52824798270 | 10510 | 10550 | 10550 | 10510 | 4982 |
| 382 | 20240502 | 144300 | 52772362300 | 10550 | 10540 | 10560 | 10520 | 13092 |
| 383 | 20240502 | 144200 | 52634399840 | 10510 | 10510 | 10530 | 10490 | 25438 |
| 384 | 20240502 | 144100 | 52367116140 | 10510 | 10530 | 10530 | 10510 | 3522 |
| 385 | 20240502 | 144000 | 52330081110 | 10520 | 10530 | 10540 | 10520 | 7016 |
| 386 | 20240502 | 143900 | 52256247720 | 10530 | 10560 | 10560 | 10520 | 7197 |
| 387 | 20240502 | 143800 | 52180378610 | 10560 | 10570 | 10570 | 10550 | 2628 |
| 388 | 20240502 | 143700 | 52152630220 | 10570 | 10560 | 10570 | 10560 | 980 |
| 389 | 20240502 | 143600 | 52142276370 | 10570 | 10590 | 10590 | 10560 | 3508 |
| 390 | 20240502 | 143500 | 52105194740 | 10560 | 10550 | 10600 | 10540 | 5758 |
| 391 | 20240502 | 143400 | 52044313400 | 10550 | 10540 | 10550 | 10530 | 4059 |
| 392 | 20240502 | 143300 | 52001503630 | 10540 | 10530 | 10550 | 10520 | 5382 |
| 393 | 20240502 | 143200 | 51944864940 | 10530 | 10540 | 10540 | 10520 | 5123 |
| 394 | 20240502 | 143100 | 51890938220 | 10530 | 10550 | 10550 | 10530 | 2595 |
| 395 | 20240502 | 143000 | 51863604310 | 10540 | 10540 | 10550 | 10530 | 5737 |
| 396 | 20240502 | 142900 | 51803167870 | 10540 | 10540 | 10550 | 10540 | 2835 |
| 397 | 20240502 | 142800 | 51773283980 | 10550 | 10550 | 10560 | 10540 | 9524 |
| 398 | 20240502 | 142700 | 51672857100 | 10550 | 10550 | 10570 | 10540 | 3788 |
| 399 | 20240502 | 142600 | 51632869240 | 10550 | 10540 | 10560 | 10540 | 5753 |
| 400 | 20240502 | 142500 | 51572195500 | 10540 | 10570 | 10570 | 10540 | 7745 |
| 401 | 20240502 | 142400 | 51490468900 | 10570 | 10560 | 10570 | 10540 | 12782 |
| 402 | 20240502 | 142300 | 51355605990 | 10560 | 10570 | 10580 | 10560 | 5547 |
| 403 | 20240502 | 142200 | 51296976620 | 10570 | 10590 | 10590 | 10570 | 3589 |
| 404 | 20240502 | 142100 | 51259001590 | 10600 | 10590 | 10600 | 10570 | 5072 |
| 405 | 20240502 | 142000 | 51205323320 | 10590 | 10600 | 10600 | 10580 | 2369 |
| 406 | 20240502 | 141900 | 51180236120 | 10580 | 10610 | 10610 | 10580 | 2367 |
| 407 | 20240502 | 141800 | 51155168590 | 10610 | 10580 | 10620 | 10560 | 35500 |
| 408 | 20240502 | 141700 | 50779098130 | 10590 | 10600 | 10610 | 10580 | 10302 |
| 409 | 20240502 | 141600 | 50669974170 | 10600 | 10630 | 10630 | 10600 | 3111 |
| 410 | 20240502 | 141500 | 50636955340 | 10620 | 10600 | 10650 | 10600 | 5207 |
| 411 | 20240502 | 141400 | 50581629530 | 10600 | 10600 | 10630 | 10600 | 2791 |
| 412 | 20240502 | 141300 | 50552017080 | 10610 | 10600 | 10610 | 10590 | 4189 |
| 413 | 20240502 | 141200 | 50507611280 | 10620 | 10620 | 10630 | 10600 | 3149 |
| 414 | 20240502 | 141100 | 50474195320 | 10610 | 10640 | 10650 | 10610 | 4066 |
| 415 | 20240502 | 141000 | 50430979670 | 10640 | 10630 | 10650 | 10630 | 2575 |
| 416 | 20240502 | 140900 | 50403584990 | 10640 | 10630 | 10650 | 10610 | 4040 |
| 417 | 20240502 | 140800 | 50360642440 | 10640 | 10620 | 10640 | 10610 | 2706 |
| 418 | 20240502 | 140700 | 50331889950 | 10610 | 10630 | 10630 | 10600 | 4906 |
| 419 | 20240502 | 140600 | 50279805490 | 10630 | 10600 | 10630 | 10600 | 6004 |
| 420 | 20240502 | 140500 | 50216096590 | 10600 | 10610 | 10620 | 10590 | 11567 |
| 421 | 20240502 | 140400 | 50093485020 | 10620 | 10620 | 10620 | 10600 | 7430 |
| 422 | 20240502 | 140300 | 50014652000 | 10610 | 10630 | 10640 | 10610 | 4170 |
| 423 | 20240502 | 140200 | 49970355320 | 10640 | 10640 | 10650 | 10610 | 5497 |
| 424 | 20240502 | 140100 | 49911942500 | 10630 | 10660 | 10670 | 10620 | 7075 |
| 425 | 20240502 | 140000 | 49836620220 | 10670 | 10630 | 10670 | 10620 | 4772 |
| 426 | 20240502 | 135900 | 49785820780 | 10630 | 10680 | 10680 | 10620 | 6109 |
| 427 | 20240502 | 135800 | 49720805680 | 10650 | 10690 | 10700 | 10650 | 6408 |
| 428 | 20240502 | 135700 | 49652378050 | 10700 | 10690 | 10710 | 10690 | 6711 |
| 429 | 20240502 | 135600 | 49580562790 | 10690 | 10690 | 10710 | 10690 | 8228 |
| 430 | 20240502 | 135500 | 49492578360 | 10690 | 10660 | 10710 | 10650 | 23753 |
| 431 | 20240502 | 135400 | 49238539430 | 10650 | 10640 | 10670 | 10630 | 10013 |
| 432 | 20240502 | 135300 | 49131916310 | 10640 | 10660 | 10680 | 10630 | 7125 |
| 433 | 20240502 | 135200 | 49056023430 | 10670 | 10640 | 10680 | 10630 | 8512 |
| 434 | 20240502 | 135100 | 48965266670 | 10650 | 10630 | 10650 | 10610 | 5928 |
| 435 | 20240502 | 135000 | 48902231420 | 10610 | 10620 | 10630 | 10600 | 9722 |
| 436 | 20240502 | 134900 | 48799068790 | 10610 | 10640 | 10650 | 10610 | 6947 |
| 437 | 20240502 | 134800 | 48725169190 | 10640 | 10600 | 10640 | 10600 | 2921 |
| 438 | 20240502 | 134700 | 48694159530 | 10610 | 10590 | 10620 | 10580 | 7752 |
| 439 | 20240502 | 134600 | 48611988130 | 10600 | 10630 | 10630 | 10560 | 13449 |
| 440 | 20240502 | 134500 | 48469596730 | 10620 | 10600 | 10630 | 10600 | 6624 |
| 441 | 20240502 | 134400 | 48399267750 | 10610 | 10600 | 10610 | 10580 | 6570 |
| 442 | 20240502 | 134300 | 48329718410 | 10600 | 10660 | 10670 | 10600 | 8100 |
| 443 | 20240502 | 134200 | 48243610780 | 10680 | 10690 | 10690 | 10660 | 6356 |
| 444 | 20240502 | 134100 | 48175754320 | 10680 | 10670 | 10690 | 10670 | 7121 |
| 445 | 20240502 | 134000 | 48099717450 | 10680 | 10660 | 10700 | 10650 | 7962 |
| 446 | 20240502 | 133900 | 48014723350 | 10660 | 10610 | 10670 | 10610 | 8109 |
| 447 | 20240502 | 133800 | 47928429100 | 10630 | 10620 | 10660 | 10600 | 5979 |
| 448 | 20240502 | 133700 | 47864914600 | 10620 | 10590 | 10640 | 10580 | 4799 |
| 449 | 20240502 | 133600 | 47814015180 | 10590 | 10590 | 10640 | 10580 | 6546 |
| 450 | 20240502 | 133500 | 47744654470 | 10590 | 10550 | 10620 | 10550 | 8385 |
| 451 | 20240502 | 133400 | 47655792310 | 10560 | 10610 | 10610 | 10560 | 12196 |
| 452 | 20240502 | 133300 | 47526618480 | 10610 | 10670 | 10670 | 10610 | 9148 |
| 453 | 20240502 | 133200 | 47429240700 | 10670 | 10680 | 10690 | 10660 | 10208 |
| 454 | 20240502 | 133100 | 47320248120 | 10690 | 10640 | 10690 | 10630 | 8510 |
| 455 | 20240502 | 133000 | 47229602300 | 10640 | 10570 | 10640 | 10540 | 13330 |
| 456 | 20240502 | 132900 | 47088478760 | 10580 | 10570 | 10600 | 10560 | 5677 |
| 457 | 20240502 | 132800 | 47028463020 | 10580 | 10560 | 10580 | 10550 | 19066 |
| 458 | 20240502 | 132700 | 46827203130 | 10560 | 10590 | 10600 | 10560 | 9992 |
| 459 | 20240502 | 132600 | 46721479700 | 10590 | 10610 | 10610 | 10580 | 13039 |
| 460 | 20240502 | 132500 | 46583379270 | 10610 | 10630 | 10630 | 10600 | 5057 |
| 461 | 20240502 | 132400 | 46529744130 | 10620 | 10620 | 10630 | 10610 | 3719 |
| 462 | 20240502 | 132300 | 46490259310 | 10620 | 10610 | 10630 | 10610 | 3279 |
| 463 | 20240502 | 132200 | 46455448650 | 10620 | 10620 | 10630 | 10600 | 4956 |
| 464 | 20240502 | 132100 | 46402841040 | 10630 | 10650 | 10660 | 10630 | 8732 |
| 465 | 20240502 | 132000 | 46309921690 | 10650 | 10630 | 10650 | 10610 | 8637 |
| 466 | 20240502 | 131900 | 46218128360 | 10630 | 10640 | 10650 | 10630 | 5175 |
| 467 | 20240502 | 131800 | 46163090100 | 10630 | 10610 | 10650 | 10600 | 9557 |
| 468 | 20240502 | 131700 | 46061671970 | 10610 | 10610 | 10630 | 10600 | 4200 |
| 469 | 20240502 | 131600 | 46017086170 | 10630 | 10640 | 10650 | 10600 | 5061 |
| 470 | 20240502 | 131500 | 45963274300 | 10650 | 10610 | 10650 | 10600 | 6453 |
| 471 | 20240502 | 131400 | 45894701000 | 10610 | 10630 | 10640 | 10610 | 16901 |
| 472 | 20240502 | 131300 | 45715166550 | 10630 | 10680 | 10690 | 10620 | 26104 |
| 473 | 20240502 | 131200 | 45437186190 | 10690 | 10690 | 10700 | 10670 | 4757 |
| 474 | 20240502 | 131100 | 45386359540 | 10690 | 10720 | 10720 | 10690 | 7143 |
| 475 | 20240502 | 131000 | 45309953480 | 10720 | 10740 | 10750 | 10720 | 3130 |
| 476 | 20240502 | 130900 | 45276368070 | 10740 | 10720 | 10760 | 10720 | 14446 |
| 477 | 20240502 | 130800 | 45121311430 | 10720 | 10700 | 10720 | 10690 | 7246 |
| 478 | 20240502 | 130700 | 45043761490 | 10700 | 10690 | 10710 | 10680 | 11907 |
| 479 | 20240502 | 130600 | 44916457660 | 10680 | 10710 | 10710 | 10680 | 12933 |
| 480 | 20240502 | 130500 | 44778111930 | 10730 | 10790 | 10790 | 10690 | 9657 |
| 481 | 20240502 | 130400 | 44674721380 | 10760 | 10740 | 10810 | 10690 | 13179 |
| 482 | 20240502 | 130300 | 44532966720 | 10750 | 10680 | 10760 | 10650 | 14663 |
| 483 | 20240502 | 130200 | 44376249860 | 10680 | 10780 | 10780 | 10680 | 56191 |
| 484 | 20240502 | 130100 | 43773886930 | 10790 | 10760 | 10790 | 10750 | 7447 |
| 485 | 20240502 | 130000 | 43693710150 | 10770 | 10770 | 10780 | 10760 | 4359 |
| 486 | 20240502 | 125900 | 43646758860 | 10770 | 10770 | 10790 | 10750 | 11780 |
| 487 | 20240502 | 125800 | 43519944660 | 10770 | 10810 | 10820 | 10770 | 5195 |
| 488 | 20240502 | 125700 | 43463850030 | 10800 | 10770 | 10810 | 10770 | 7597 |
| 489 | 20240502 | 125600 | 43381793750 | 10770 | 10790 | 10810 | 10770 | 3302 |
| 490 | 20240502 | 125500 | 43346172290 | 10800 | 10780 | 10800 | 10760 | 6254 |
| 491 | 20240502 | 125400 | 43278753550 | 10780 | 10760 | 10800 | 10750 | 12602 |
| 492 | 20240502 | 125300 | 43143027780 | 10760 | 10770 | 10780 | 10760 | 2620 |
| 493 | 20240502 | 125200 | 43114825990 | 10770 | 10760 | 10790 | 10760 | 4864 |
| 494 | 20240502 | 125100 | 43062424250 | 10770 | 10760 | 10780 | 10750 | 4422 |
| 495 | 20240502 | 125000 | 43014822350 | 10760 | 10780 | 10780 | 10760 | 4433 |
| 496 | 20240502 | 124900 | 42967085950 | 10790 | 10780 | 10800 | 10780 | 3301 |
| 497 | 20240502 | 124800 | 42931469790 | 10800 | 10760 | 10800 | 10750 | 11414 |
| 498 | 20240502 | 124700 | 42808403670 | 10760 | 10770 | 10780 | 10740 | 6607 |
| 499 | 20240502 | 124600 | 42737325200 | 10770 | 10810 | 10810 | 10770 | 3739 |
| 500 | 20240502 | 124500 | 42696979180 | 10800 | 10750 | 10800 | 10750 | 4985 |
| 501 | 20240502 | 124400 | 42643240180 | 10750 | 10760 | 10770 | 10740 | 6410 |
| 502 | 20240502 | 124300 | 42574296810 | 10770 | 10790 | 10790 | 10760 | 3124 |
| 503 | 20240502 | 124200 | 42540633480 | 10800 | 10730 | 10810 | 10730 | 14032 |
| 504 | 20240502 | 124100 | 42389430590 | 10730 | 10750 | 10760 | 10730 | 6921 |
| 505 | 20240502 | 124000 | 42315103730 | 10750 | 10740 | 10760 | 10740 | 7265 |
| 506 | 20240502 | 123900 | 42237002080 | 10740 | 10780 | 10780 | 10740 | 7982 |
| 507 | 20240502 | 123800 | 42151078920 | 10780 | 10760 | 10790 | 10760 | 4404 |
| 508 | 20240502 | 123700 | 42103648490 | 10760 | 10790 | 10800 | 10750 | 10472 |
| 509 | 20240502 | 123600 | 41990851580 | 10790 | 10790 | 10790 | 10750 | 7621 |
| 510 | 20240502 | 123500 | 41908835840 | 10790 | 10810 | 10830 | 10780 | 5167 |
| 511 | 20240502 | 123400 | 41852989300 | 10820 | 10780 | 10820 | 10770 | 14823 |
| 512 | 20240502 | 123300 | 41692904720 | 10770 | 10770 | 10790 | 10750 | 10675 |
| 513 | 20240502 | 123200 | 41577959820 | 10770 | 10780 | 10790 | 10760 | 10679 |
| 514 | 20240502 | 123100 | 41462964420 | 10780 | 10750 | 10880 | 10750 | 17367 |
| 515 | 20240502 | 123000 | 41275396580 | 10750 | 10780 | 10790 | 10750 | 11335 |
| 516 | 20240502 | 122900 | 41153365540 | 10790 | 10820 | 10840 | 10770 | 16829 |
| 517 | 20240502 | 122800 | 40971653440 | 10820 | 10860 | 10870 | 10810 | 22787 |
| 518 | 20240502 | 122700 | 40724779680 | 10860 | 10850 | 10870 | 10840 | 9339 |
| 519 | 20240502 | 122600 | 40623422050 | 10850 | 10810 | 10870 | 10810 | 10741 |
| 520 | 20240502 | 122500 | 40506948840 | 10810 | 10870 | 10870 | 10810 | 12254 |
| 521 | 20240502 | 122400 | 40374065100 | 10870 | 10840 | 10870 | 10810 | 19536 |
| 522 | 20240502 | 122300 | 40162294660 | 10840 | 10880 | 10880 | 10830 | 18561 |
| 523 | 20240502 | 122200 | 39960883500 | 10890 | 10900 | 10900 | 10860 | 51941 |
| 524 | 20240502 | 122100 | 39395589110 | 10900 | 10870 | 10900 | 10850 | 49421 |
| 525 | 20240502 | 122000 | 38857992850 | 10870 | 10840 | 10890 | 10800 | 63912 |
| 526 | 20240502 | 121900 | 38164486650 | 10840 | 10810 | 10840 | 10780 | 24489 |
| 527 | 20240502 | 121800 | 37899735010 | 10800 | 10760 | 10830 | 10750 | 52464 |
| 528 | 20240502 | 121700 | 37333247450 | 10760 | 10730 | 10760 | 10730 | 8163 |
| 529 | 20240502 | 121600 | 37245557380 | 10740 | 10720 | 10750 | 10720 | 8878 |
| 530 | 20240502 | 121500 | 37150240000 | 10720 | 10750 | 10760 | 10700 | 17330 |
| 531 | 20240502 | 121400 | 36964284390 | 10750 | 10680 | 10750 | 10680 | 20104 |
| 532 | 20240502 | 121300 | 36748685470 | 10670 | 10680 | 10690 | 10660 | 3341 |
| 533 | 20240502 | 121200 | 36713034900 | 10690 | 10690 | 10710 | 10680 | 3431 |
| 534 | 20240502 | 121100 | 36676359880 | 10690 | 10650 | 10690 | 10640 | 5408 |
| 535 | 20240502 | 121000 | 36618646900 | 10650 | 10680 | 10690 | 10650 | 5708 |
| 536 | 20240502 | 120900 | 36557738110 | 10690 | 10700 | 10700 | 10690 | 2830 |
| 537 | 20240502 | 120800 | 36527476600 | 10710 | 10690 | 10720 | 10690 | 7480 |
| 538 | 20240502 | 120700 | 36447374280 | 10690 | 10710 | 10740 | 10690 | 13782 |
| 539 | 20240502 | 120600 | 36299590730 | 10710 | 10700 | 10720 | 10700 | 3522 |
| 540 | 20240502 | 120500 | 36261868850 | 10710 | 10690 | 10730 | 10690 | 5020 |
| 541 | 20240502 | 120400 | 36208108420 | 10690 | 10700 | 10720 | 10680 | 8252 |
| 542 | 20240502 | 120300 | 36119767890 | 10710 | 10650 | 10710 | 10650 | 4029 |
| 543 | 20240502 | 120200 | 36076716140 | 10650 | 10690 | 10690 | 10640 | 5486 |
| 544 | 20240502 | 120100 | 36018248990 | 10680 | 10680 | 10700 | 10650 | 17121 |
| 545 | 20240502 | 120000 | 35835358800 | 10690 | 10740 | 10740 | 10670 | 13712 |
| 546 | 20240502 | 115900 | 35688483720 | 10740 | 10750 | 10750 | 10720 | 10936 |
| 547 | 20240502 | 115800 | 35571065580 | 10740 | 10710 | 10750 | 10710 | 13697 |
| 548 | 20240502 | 115700 | 35424056210 | 10700 | 10720 | 10720 | 10660 | 13488 |
| 549 | 20240502 | 115600 | 35279754910 | 10720 | 10700 | 10730 | 10690 | 12648 |
| 550 | 20240502 | 115500 | 35144246620 | 10700 | 10750 | 10760 | 10680 | 23051 |
| 551 | 20240502 | 115400 | 34897056090 | 10740 | 10750 | 10750 | 10690 | 13790 |
| 552 | 20240502 | 115300 | 34749062970 | 10750 | 10710 | 10750 | 10710 | 10415 |
| 553 | 20240502 | 115200 | 34637227190 | 10720 | 10710 | 10740 | 10700 | 11529 |
| 554 | 20240502 | 115100 | 34513624920 | 10710 | 10690 | 10710 | 10680 | 25656 |
| 555 | 20240502 | 115000 | 34239183250 | 10690 | 10660 | 10690 | 10650 | 5792 |
| 556 | 20240502 | 114900 | 34177360890 | 10660 | 10670 | 10670 | 10650 | 6511 |
| 557 | 20240502 | 114800 | 34107953200 | 10670 | 10630 | 10670 | 10630 | 5359 |
| 558 | 20240502 | 114700 | 34050872320 | 10640 | 10580 | 10650 | 10570 | 39517 |
| 559 | 20240502 | 114600 | 33631279320 | 10580 | 10590 | 10600 | 10560 | 5754 |
| 560 | 20240502 | 114500 | 33570370630 | 10590 | 10550 | 10600 | 10540 | 5081 |
| 561 | 20240502 | 114400 | 33516683020 | 10550 | 10540 | 10550 | 10530 | 1836 |
| 562 | 20240502 | 114300 | 33497328970 | 10550 | 10560 | 10570 | 10540 | 3081 |
| 563 | 20240502 | 114200 | 33464802590 | 10560 | 10560 | 10560 | 10530 | 2383 |
| 564 | 20240502 | 114100 | 33439685680 | 10550 | 10520 | 10560 | 10510 | 2555 |
| 565 | 20240502 | 114000 | 33412796500 | 10520 | 10510 | 10530 | 10500 | 2195 |
| 566 | 20240502 | 113900 | 33389729210 | 10530 | 10490 | 10530 | 10480 | 6203 |
| 567 | 20240502 | 113800 | 33324622310 | 10490 | 10540 | 10540 | 10490 | 12409 |
| 568 | 20240502 | 113700 | 33194159350 | 10530 | 10550 | 10570 | 10530 | 3601 |
| 569 | 20240502 | 113600 | 33156190730 | 10540 | 10530 | 10570 | 10530 | 3903 |
| 570 | 20240502 | 113500 | 33115026200 | 10530 | 10540 | 10540 | 10510 | 6960 |
| 571 | 20240502 | 113400 | 33041808450 | 10540 | 10550 | 10570 | 10540 | 4445 |
| 572 | 20240502 | 113300 | 32994939780 | 10550 | 10550 | 10570 | 10520 | 5723 |
| 573 | 20240502 | 113200 | 32934614790 | 10550 | 10560 | 10570 | 10540 | 6352 |
| 574 | 20240502 | 113100 | 32867546140 | 10570 | 10640 | 10640 | 10570 | 10013 |
| 575 | 20240502 | 113000 | 32761385510 | 10650 | 10620 | 10660 | 10620 | 3825 |
| 576 | 20240502 | 112900 | 32720720780 | 10620 | 10650 | 10660 | 10620 | 3332 |
| 577 | 20240502 | 112800 | 32685269340 | 10650 | 10700 | 10700 | 10650 | 3150 |
| 578 | 20240502 | 112700 | 32651652270 | 10700 | 10710 | 10710 | 10660 | 5705 |
| 579 | 20240502 | 112600 | 32590665190 | 10710 | 10720 | 10720 | 10700 | 4896 |
| 580 | 20240502 | 112500 | 32538243660 | 10710 | 10720 | 10730 | 10710 | 4576 |
| 581 | 20240502 | 112400 | 32489178920 | 10720 | 10670 | 10740 | 10660 | 9118 |
| 582 | 20240502 | 112300 | 32391558920 | 10670 | 10690 | 10690 | 10660 | 3889 |
| 583 | 20240502 | 112200 | 32350028030 | 10690 | 10690 | 10700 | 10680 | 2966 |
| 584 | 20240502 | 112100 | 32318315360 | 10690 | 10710 | 10730 | 10680 | 9736 |
| 585 | 20240502 | 112000 | 32214138890 | 10720 | 10670 | 10750 | 10670 | 44594 |
| 586 | 20240502 | 111900 | 31735369850 | 10680 | 10660 | 10730 | 10660 | 23294 |
| 587 | 20240502 | 111800 | 31486236760 | 10660 | 10630 | 10660 | 10610 | 5813 |
| 588 | 20240502 | 111700 | 31424407060 | 10620 | 10610 | 10620 | 10600 | 3056 |
| 589 | 20240502 | 111600 | 31391974500 | 10610 | 10630 | 10630 | 10600 | 3500 |
| 590 | 20240502 | 111500 | 31354801530 | 10630 | 10640 | 10650 | 10620 | 8625 |
| 591 | 20240502 | 111400 | 31263066930 | 10640 | 10530 | 10640 | 10520 | 24725 |
| 592 | 20240502 | 111300 | 31001441360 | 10520 | 10530 | 10540 | 10520 | 4786 |
| 593 | 20240502 | 111200 | 30951049400 | 10530 | 10530 | 10570 | 10510 | 6016 |
| 594 | 20240502 | 111100 | 30887652440 | 10530 | 10520 | 10540 | 10510 | 2327 |
| 595 | 20240502 | 111000 | 30863169390 | 10520 | 10530 | 10540 | 10510 | 3036 |
| 596 | 20240502 | 110900 | 30831228230 | 10540 | 10480 | 10550 | 10480 | 5330 |
| 597 | 20240502 | 110800 | 30775241390 | 10480 | 10510 | 10510 | 10480 | 8006 |
| 598 | 20240502 | 110700 | 30691255910 | 10510 | 10580 | 10590 | 10510 | 6029 |
| 599 | 20240502 | 110600 | 30627750170 | 10590 | 10530 | 10590 | 10510 | 4286 |
| 600 | 20240502 | 110500 | 30582523380 | 10530 | 10570 | 10570 | 10490 | 18628 |
| 601 | 20240502 | 110400 | 30386632590 | 10560 | 10590 | 10590 | 10560 | 5245 |
| 602 | 20240502 | 110300 | 30331196640 | 10590 | 10570 | 10600 | 10550 | 8165 |
| 603 | 20240502 | 110200 | 30244853780 | 10580 | 10600 | 10600 | 10560 | 4589 |
| 604 | 20240502 | 110100 | 30196302320 | 10600 | 10610 | 10610 | 10590 | 3242 |
| 605 | 20240502 | 110000 | 30161931910 | 10620 | 10580 | 10630 | 10560 | 8171 |
| 606 | 20240502 | 105900 | 30075372930 | 10580 | 10610 | 10620 | 10580 | 8229 |
| 607 | 20240502 | 105800 | 29988175050 | 10610 | 10640 | 10660 | 10610 | 2870 |
| 608 | 20240502 | 105700 | 29957640600 | 10650 | 10570 | 10670 | 10570 | 13786 |
| 609 | 20240502 | 105600 | 29811305680 | 10570 | 10610 | 10620 | 10570 | 7302 |
| 610 | 20240502 | 105500 | 29733920440 | 10610 | 10590 | 10630 | 10590 | 5870 |
| 611 | 20240502 | 105400 | 29671641550 | 10580 | 10540 | 10650 | 10530 | 18655 |
| 612 | 20240502 | 105300 | 29474237960 | 10540 | 10610 | 10610 | 10530 | 19820 |
| 613 | 20240502 | 105200 | 29264913060 | 10610 | 10650 | 10650 | 10600 | 3890 |
| 614 | 20240502 | 105100 | 29223585270 | 10650 | 10600 | 10700 | 10590 | 11597 |
| 615 | 20240502 | 105000 | 29100124870 | 10600 | 10620 | 10680 | 10600 | 10567 |
| 616 | 20240502 | 104900 | 28987639170 | 10620 | 10670 | 10670 | 10600 | 11028 |
| 617 | 20240502 | 104800 | 28870495140 | 10680 | 10670 | 10710 | 10630 | 13053 |
| 618 | 20240502 | 104700 | 28731316950 | 10650 | 10670 | 10680 | 10620 | 11433 |
| 619 | 20240502 | 104600 | 28609603140 | 10670 | 10660 | 10700 | 10660 | 12173 |
| 620 | 20240502 | 104500 | 28479580500 | 10660 | 10600 | 10680 | 10600 | 20045 |
| 621 | 20240502 | 104400 | 28266491640 | 10600 | 10640 | 10650 | 10590 | 15275 |
| 622 | 20240502 | 104300 | 28104415860 | 10640 | 10690 | 10700 | 10600 | 15066 |
| 623 | 20240502 | 104200 | 27943985710 | 10700 | 10690 | 10710 | 10660 | 11451 |
| 624 | 20240502 | 104100 | 27821495810 | 10610 | 10670 | 10700 | 10610 | 30496 |
| 625 | 20240502 | 104000 | 27496737890 | 10690 | 10720 | 10760 | 10650 | 39315 |
| 626 | 20240502 | 103900 | 27075635430 | 10700 | 10800 | 10800 | 10550 | 93257 |
| 627 | 20240502 | 103800 | 26075220760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 628 | 20240502 | 103700 | 26075220760 | 10750 | 10680 | 10750 | 10660 | 62001 |
| 629 | 20240502 | 103600 | 25410263170 | 10680 | 10700 | 10700 | 10640 | 32898 |
| 630 | 20240502 | 103500 | 25059122920 | 10700 | 10680 | 10720 | 10630 | 43949 |
| 631 | 20240502 | 103400 | 24589240350 | 10680 | 10630 | 10680 | 10620 | 22582 |
| 632 | 20240502 | 103300 | 24348703200 | 10640 | 10580 | 10640 | 10570 | 5411 |
| 633 | 20240502 | 103200 | 24291349700 | 10590 | 10620 | 10640 | 10540 | 19885 |
| 634 | 20240502 | 103100 | 24081048170 | 10620 | 10640 | 10650 | 10590 | 17164 |
| 635 | 20240502 | 103000 | 23898690980 | 10640 | 10600 | 10670 | 10600 | 16485 |
| 636 | 20240502 | 102900 | 23723325720 | 10600 | 10620 | 10630 | 10560 | 29976 |
| 637 | 20240502 | 102800 | 23405708760 | 10620 | 10690 | 10710 | 10620 | 41627 |
| 638 | 20240502 | 102700 | 22961425000 | 10690 | 10670 | 10700 | 10640 | 27513 |
| 639 | 20240502 | 102600 | 22667564310 | 10670 | 10550 | 10670 | 10540 | 65227 |
| 640 | 20240502 | 102500 | 21975612180 | 10550 | 10500 | 10550 | 10480 | 16549 |
| 641 | 20240502 | 102400 | 21801605400 | 10500 | 10500 | 10520 | 10470 | 8379 |
| 642 | 20240502 | 102300 | 21713711290 | 10490 | 10480 | 10520 | 10470 | 8246 |
| 643 | 20240502 | 102200 | 21627212590 | 10480 | 10540 | 10540 | 10470 | 11077 |
| 644 | 20240502 | 102100 | 21510908930 | 10550 | 10530 | 10550 | 10530 | 8564 |
| 645 | 20240502 | 102000 | 21420621800 | 10530 | 10500 | 10540 | 10500 | 6608 |
| 646 | 20240502 | 101900 | 21351102010 | 10500 | 10590 | 10590 | 10470 | 33449 |
| 647 | 20240502 | 101800 | 20999897490 | 10590 | 10550 | 10610 | 10520 | 50572 |
| 648 | 20240502 | 101700 | 20464506080 | 10540 | 10510 | 10560 | 10470 | 12455 |
| 649 | 20240502 | 101600 | 20333674480 | 10520 | 10560 | 10570 | 10510 | 18646 |
| 650 | 20240502 | 101500 | 20136992950 | 10550 | 10530 | 10590 | 10530 | 33074 |
| 651 | 20240502 | 101400 | 19787505520 | 10540 | 10520 | 10540 | 10500 | 14176 |
| 652 | 20240502 | 101300 | 19638395360 | 10520 | 10480 | 10530 | 10480 | 6994 |
| 653 | 20240502 | 101200 | 19564912340 | 10490 | 10460 | 10500 | 10450 | 5343 |
| 654 | 20240502 | 101100 | 19508954380 | 10460 | 10510 | 10510 | 10450 | 13607 |
| 655 | 20240502 | 101000 | 19366516980 | 10500 | 10510 | 10530 | 10490 | 12394 |
| 656 | 20240502 | 100900 | 19236317070 | 10510 | 10500 | 10540 | 10480 | 16973 |
| 657 | 20240502 | 100800 | 19057937630 | 10510 | 10550 | 10570 | 10460 | 26763 |
| 658 | 20240502 | 100700 | 18776418550 | 10560 | 10460 | 10560 | 10460 | 91085 |
| 659 | 20240502 | 100600 | 17817992050 | 10460 | 10470 | 10490 | 10380 | 40350 |
| 660 | 20240502 | 100500 | 17396437190 | 10480 | 10400 | 10550 | 10400 | 72922 |
| 661 | 20240502 | 100400 | 16630286190 | 10410 | 10400 | 10500 | 10390 | 99177 |
| 662 | 20240502 | 100300 | 15595356000 | 10400 | 10330 | 10400 | 10320 | 58127 |
| 663 | 20240502 | 100200 | 14993229470 | 10330 | 10270 | 10330 | 10270 | 27954 |
| 664 | 20240502 | 100100 | 14704796780 | 10270 | 10310 | 10310 | 10240 | 4996 |
| 665 | 20240502 | 100000 | 14653501380 | 10310 | 10250 | 10320 | 10240 | 19020 |
| 666 | 20240502 | 095900 | 14457973560 | 10230 | 10240 | 10250 | 10220 | 5732 |
| 667 | 20240502 | 095800 | 14399278330 | 10240 | 10240 | 10250 | 10230 | 4712 |
| 668 | 20240502 | 095700 | 14351016100 | 10230 | 10160 | 10240 | 10160 | 17296 |
| 669 | 20240502 | 095600 | 14174598370 | 10170 | 10200 | 10200 | 10150 | 6206 |
| 670 | 20240502 | 095500 | 14111489780 | 10190 | 10140 | 10210 | 10110 | 20869 |
| 671 | 20240502 | 095400 | 13899050050 | 10140 | 10120 | 10170 | 10100 | 21922 |
| 672 | 20240502 | 095300 | 13677343930 | 10120 | 10190 | 10200 | 10120 | 18312 |
| 673 | 20240502 | 095200 | 13491168390 | 10190 | 10210 | 10210 | 10190 | 9806 |
| 674 | 20240502 | 095100 | 13391149930 | 10210 | 10260 | 10270 | 10210 | 28218 |
| 675 | 20240502 | 095000 | 13101925090 | 10260 | 10270 | 10270 | 10250 | 4009 |
| 676 | 20240502 | 094900 | 13060795280 | 10270 | 10290 | 10300 | 10260 | 1575 |
| 677 | 20240502 | 094800 | 13044620200 | 10290 | 10290 | 10310 | 10270 | 8916 |
| 678 | 20240502 | 094700 | 12952890060 | 10310 | 10240 | 10320 | 10230 | 5498 |
| 679 | 20240502 | 094600 | 12896347990 | 10240 | 10220 | 10250 | 10210 | 6692 |
| 680 | 20240502 | 094500 | 12827842610 | 10230 | 10260 | 10260 | 10230 | 2037 |
| 681 | 20240502 | 094400 | 12806968230 | 10250 | 10270 | 10290 | 10250 | 5564 |
| 682 | 20240502 | 094300 | 12749852830 | 10250 | 10250 | 10260 | 10210 | 5312 |
| 683 | 20240502 | 094200 | 12695525060 | 10250 | 10240 | 10270 | 10230 | 11355 |
| 684 | 20240502 | 094100 | 12579267080 | 10240 | 10320 | 10320 | 10240 | 4737 |
| 685 | 20240502 | 094000 | 12530630300 | 10330 | 10250 | 10330 | 10250 | 13219 |
| 686 | 20240502 | 093900 | 12394365910 | 10260 | 10220 | 10270 | 10220 | 8236 |
| 687 | 20240502 | 093800 | 12309977810 | 10210 | 10170 | 10220 | 10170 | 11314 |
| 688 | 20240502 | 093700 | 12194573780 | 10180 | 10180 | 10190 | 10170 | 21752 |
| 689 | 20240502 | 093600 | 11973208400 | 10190 | 10230 | 10230 | 10180 | 15967 |
| 690 | 20240502 | 093500 | 11810385930 | 10220 | 10230 | 10250 | 10220 | 8251 |
| 691 | 20240502 | 093400 | 11725965670 | 10230 | 10280 | 10290 | 10230 | 25264 |
| 692 | 20240502 | 093300 | 11466745790 | 10290 | 10300 | 10310 | 10280 | 3731 |
| 693 | 20240502 | 093200 | 11428340370 | 10300 | 10320 | 10320 | 10290 | 12416 |
| 694 | 20240502 | 093100 | 11300362760 | 10330 | 10310 | 10370 | 10290 | 25337 |
| 695 | 20240502 | 093000 | 11038492170 | 10310 | 10340 | 10340 | 10300 | 7838 |
| 696 | 20240502 | 092900 | 10957587940 | 10350 | 10340 | 10360 | 10330 | 10633 |
| 697 | 20240502 | 092800 | 10847557780 | 10350 | 10320 | 10350 | 10280 | 13549 |
| 698 | 20240502 | 092700 | 10707769230 | 10320 | 10250 | 10340 | 10240 | 15085 |
| 699 | 20240502 | 092600 | 10552215660 | 10250 | 10240 | 10280 | 10210 | 23717 |
| 700 | 20240502 | 092500 | 10309606910 | 10250 | 10300 | 10310 | 10240 | 12178 |
| 701 | 20240502 | 092400 | 10184302370 | 10300 | 10240 | 10350 | 10220 | 41051 |
| 702 | 20240502 | 092300 | 9762342170 | 10250 | 10250 | 10270 | 10220 | 15026 |
| 703 | 20240502 | 092200 | 9608320050 | 10260 | 10310 | 10310 | 10250 | 11777 |
| 704 | 20240502 | 092100 | 9487280670 | 10310 | 10270 | 10330 | 10240 | 18238 |
| 705 | 20240502 | 092000 | 9300017910 | 10270 | 10310 | 10310 | 10270 | 10118 |
| 706 | 20240502 | 091900 | 9195898990 | 10320 | 10370 | 10370 | 10310 | 14227 |
| 707 | 20240502 | 091800 | 9048664490 | 10370 | 10330 | 10390 | 10300 | 32231 |
| 708 | 20240502 | 091700 | 8714851370 | 10330 | 10330 | 10350 | 10310 | 23620 |
| 709 | 20240502 | 091600 | 8470933380 | 10340 | 10290 | 10340 | 10250 | 17594 |
| 710 | 20240502 | 091500 | 8289521170 | 10290 | 10270 | 10340 | 10230 | 26182 |
| 711 | 20240502 | 091400 | 8020190140 | 10240 | 10250 | 10270 | 10220 | 14657 |
| 712 | 20240502 | 091300 | 7870063510 | 10250 | 10270 | 10300 | 10240 | 17423 |
| 713 | 20240502 | 091200 | 7691080520 | 10270 | 10220 | 10330 | 10210 | 29079 |
| 714 | 20240502 | 091100 | 7392142880 | 10220 | 10260 | 10280 | 10200 | 19417 |
| 715 | 20240502 | 091000 | 7193418790 | 10270 | 10390 | 10410 | 10260 | 37848 |
| 716 | 20240502 | 090900 | 6802806140 | 10410 | 10340 | 10420 | 10220 | 86396 |
| 717 | 20240502 | 090800 | 5911254270 | 10350 | 10310 | 10440 | 10290 | 121404 |
| 718 | 20240502 | 090700 | 4652497350 | 10310 | 10190 | 10320 | 10150 | 68086 |
| 719 | 20240502 | 090600 | 3954476230 | 10170 | 10110 | 10190 | 10100 | 34994 |
| 720 | 20240502 | 090500 | 3599640050 | 10100 | 10120 | 10190 | 10080 | 34900 |
| 721 | 20240502 | 090400 | 3245775320 | 10120 | 10050 | 10190 | 10040 | 64412 |
| 722 | 20240502 | 090300 | 2594237520 | 10050 | 10000 | 10110 | 9990 | 73927 |
| 723 | 20240502 | 090200 | 1850188450 | 10000 | 9990 | 10030 | 9930 | 22203 |
| 724 | 20240502 | 090100 | 1628170230 | 9980 | 10010 | 10060 | 9840 | 83735 |
| 725 | 20240502 | 090000 | 796864970 | 10010 | 9780 | 10060 | 9700 | 78258 |