KissMeData/290380/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	2300	2300	2300	2300	0	0	00	0.00	Y	3	0
3	20250217	2300	2300	2300	2300	0	0	00	0.00	Y	0	0
4	20250214	2300	2300	2300	2300	0	0	00	0.00	N	0	0
5	20250213	2300	2300	2300	2300	0	0	00	0.00	N	0	0
6	20250212	2300	2300	2300	2300	0	0	00	0.00	N	0	0
7	20250211	2300	2300	2300	2300	0	0	00	0.00	N	0	0
8	20250210	2300	2300	2300	2300	0	0	00	0.00	N	0	0
9	20250207	2300	2300	2300	2300	0	0	00	0.00	N	0	0
10	20250206	2300	2300	2300	2300	0	0	00	0.00	N	0	0
11	20250205	2300	2300	2300	2300	0	0	00	0.00	N	0	0
12	20250204	2300	2300	2300	2300	0	0	00	0.00	N	0	0
13	20250203	2300	2300	2300	2300	0	0	00	0.00	N	0	0
14	20250131	2300	2300	2300	2300	0	0	00	0.00	N	0	0
15	20250124	2300	2300	2300	2300	0	0	00	0.00	N	0	0
16	20250123	2300	2300	2300	2300	0	0	00	0.00	N	0	0
17	20250122	2300	2300	2300	2300	0	0	00	0.00	N	0	0
18	20250121	2300	2300	2300	2300	0	0	00	0.00	N	0	0
19	20250120	2300	2300	2300	2300	0	0	00	0.00	N	0	0
20	20250117	2300	2300	2300	2300	0	0	00	0.00	N	0	0
21	20250116	2300	2300	2300	2300	0	0	00	0.00	N	0	0
22	20250115	2300	2300	2300	2300	0	0	00	0.00	N	0	0
23	20250114	2300	2300	2300	2300	0	0	00	0.00	N	0	0
24	20250113	2300	2300	2300	2300	0	0	00	0.00	N	0	0
25	20250110	2300	2300	2300	2300	0	0	00	0.00	N	0	0
26	20250109	2300	2300	2300	2300	0	0	00	0.00	N	0	0
27	20250108	2300	2300	2300	2300	0	0	00	0.00	N	0	0
28	20250107	2300	2300	2300	2300	0	0	00	0.00	N	0	0
29	20250106	2300	2300	2300	2300	0	0	00	0.00	N	0	0
30	20250103	2300	2300	2300	2300	0	0	00	0.00	N	0	0
31	20250102	2300	2300	2300	2300	0	0	00	0.00	N	0	0
32	20241230	2300	2300	2300	2300	0	0	00	0.00	N	0	0
33	20241227	2300	2300	2300	2300	0	0	00	0.00	N	0	0
34	20241226	2300	2300	2300	2300	0	0	00	0.00	N	0	0
35	20241224	2300	2300	2300	2300	0	0	00	0.00	N	0	0
36	20241223	2300	2300	2300	2300	0	0	00	0.00	N	0	0
37	20241220	2300	2300	2300	2300	0	0	00	0.00	N	0	0
38	20241219	2300	2300	2300	2300	0	0	00	0.00	N	0	0
39	20241218	2300	2300	2300	2300	0	0	00	0.00	N	0	0
40	20241217	2300	2300	2300	2300	0	0	00	0.00	N	0	0
41	20241216	2300	2300	2300	2300	0	0	00	0.00	N	0	0
42	20241213	2300	2300	2300	2300	0	0	00	0.00	N	0	0
43	20241212	2300	2300	2300	2300	0	0	00	0.00	N	0	0
44	20241211	2300	2300	2300	2300	0	0	00	0.00	N	0	0
45	20241210	2300	2300	2300	2300	0	0	00	0.00	N	0	0
46	20241209	2300	2300	2300	2300	0	0	00	0.00	N	0	0
47	20241206	2300	2300	2300	2300	0	0	00	0.00	N	0	0
48	20241205	2300	2300	2300	2300	0	0	00	0.00	N	0	0
49	20241204	2300	2300	2300	2300	0	0	00	0.00	N	0	0
50	20241203	2300	2300	2300	2300	0	0	00	0.00	N	0	0
51	20241202	2300	2300	2300	2300	0	0	00	0.00	N	0	0
52	20241129	2300	2300	2300	2300	0	0	00	0.00	N	0	0
53	20241128	2300	2300	2300	2300	0	0	00	0.00	N	0	0
54	20241127	2300	2300	2300	2300	0	0	00	0.00	N	0	0
55	20241126	2300	2300	2300	2300	0	0	00	0.00	N	0	0
56	20241125	2300	2300	2300	2300	0	0	00	0.00	N	0	0
57	20241122	2300	2300	2300	2300	0	0	00	0.00	N	0	0
58	20241121	2300	2300	2300	2300	0	0	00	0.00	N	0	0
59	20241120	2300	2300	2300	2300	0	0	00	0.00	N	0	0
60	20241119	2300	2300	2300	2300	0	0	00	0.00	N	0	0
61	20241118	2300	2300	2300	2300	0	0	00	0.00	N	0	0
62	20241115	2300	2300	2300	2300	0	0	00	0.00	N	0	0
63	20241114	2300	2300	2300	2300	0	0	00	0.00	N	0	0
64	20241113	2300	2300	2300	2300	0	0	00	0.00	N	0	0
65	20241112	2300	2300	2300	2300	0	0	00	0.00	N	0	0
66	20241111	2300	2300	2300	2300	0	0	00	0.00	N	0	0
67	20241108	2300	2300	2300	2300	0	0	00	0.00	N	0	0
68	20241107	2300	2300	2300	2300	0	0	00	0.00	N	0	0
69	20241106	2300	2300	2300	2300	0	0	00	0.00	N	0	0
70	20241105	2300	2300	2300	2300	0	0	00	0.00	N	0	0
71	20241104	2300	2300	2300	2300	0	0	00	0.00	N	0	0
72	20241101	2300	2300	2300	2300	0	0	00	0.00	N	0	0
73	20241031	2300	2300	2300	2300	0	0	00	0.00	N	0	0
74	20241030	2300	2300	2300	2300	0	0	00	0.00	N	0	0
75	20241029	2300	2300	2300	2300	0	0	00	0.00	N	0	0
76	20241028	2300	2300	2300	2300	0	0	00	0.00	N	0	0
77	20241025	2300	2300	2300	2300	0	0	00	0.00	N	0	0
78	20241024	2300	2300	2300	2300	0	0	00	0.00	N	0	0
79	20241023	2300	2300	2300	2300	0	0	00	0.00	N	0	0
80	20241022	2300	2300	2300	2300	0	0	00	0.00	N	0	0
81	20241021	2300	2300	2300	2300	0	0	00	0.00	N	0	0
82	20241018	2300	2300	2300	2300	0	0	00	0.00	N	0	0
83	20241017	2300	2300	2300	2300	0	0	00	0.00	N	0	0
84	20241016	2300	2300	2300	2300	0	0	00	0.00	N	0	0
85	20241015	2300	2300	2300	2300	0	0	00	0.00	N	0	0
86	20241014	2300	2300	2300	2300	0	0	00	0.00	N	0	0
87	20241011	2300	2300	2300	2300	0	0	00	0.00	N	0	0
88	20241010	2300	2300	2300	2300	0	0	00	0.00	N	0	0
89	20241008	2300	2300	2300	2300	0	0	00	0.00	N	0	0
90	20241007	2300	2300	2300	2300	0	0	00	0.00	N	0	0
91	20241004	2300	2300	2300	2300	0	0	00	0.00	N	0	0
92	20241002	2300	2300	2300	2300	0	0	00	0.00	N	0	0
93	20240930	2300	2300	2300	2300	0	0	00	0.00	N	0	0
94	20240927	2300	2300	2300	2300	0	0	00	0.00	N	0	0
95	20240926	2300	2300	2300	2300	0	0	00	0.00	N	0	0
96	20240925	2300	2300	2300	2300	0	0	00	0.00	N	0	0
97	20240924	2300	2300	2300	2300	0	0	00	0.00	N	0	0
98	20240923	2300	2300	2300	2300	0	0	00	0.00	N	0	0
99	20240920	2300	2300	2300	2300	0	0	00	0.00	N	0	0
100	20240919	2300	2300	2300	2300	0	0	00	0.00	N	0	0
101	20240913	2300	2300	2300	2300	0	0	00	0.00	N	0	0
102	20240912	2300	2300	2300	2300	0	0	00	0.00	N	0	0
103	20240911	2300	2300	2300	2300	0	0	00	0.00	N	0	0
104	20240910	2300	2300	2300	2300	0	0	00	0.00	N	0	0
105	20240909	2300	2300	2300	2300	0	0	00	0.00	N	0	0
106	20240906	2300	2300	2300	2300	0	0	00	0.00	N	0	0
107	20240905	2300	2300	2300	2300	0	0	00	0.00	N	0	0
108	20240904	2300	2300	2300	2300	0	0	00	0.00	N	0	0
109	20240903	2300	2300	2300	2300	0	0	00	0.00	N	0	0
110	20240902	2300	2300	2300	2300	0	0	00	0.00	N	0	0
111	20240830	2300	2300	2300	2300	0	0	00	0.00	N	0	0
112	20240829	2300	2300	2300	2300	0	0	00	0.00	N	0	0
113	20240828	2300	2300	2300	2300	0	0	00	0.00	N	0	0
114	20240827	2300	2300	2300	2300	0	0	00	0.00	N	0	0
115	20240826	2300	2300	2300	2300	0	0	00	0.00	N	0	0
116	20240823	2300	2300	2300	2300	0	0	00	0.00	N	0	0
117	20240822	2300	2300	2300	2300	0	0	00	0.00	N	0	0
118	20240821	2300	2300	2300	2300	0	0	00	0.00	N	0	0
119	20240820	2300	2300	2300	2300	0	0	00	0.00	N	0	0
120	20240819	2300	2300	2300	2300	0	0	00	0.00	N	0	0
121	20240816	2300	2300	2300	2300	0	0	00	0.00	N	0	0
122	20240814	2300	2300	2300	2300	0	0	00	0.00	N	0	0
123	20240813	2300	2300	2300	2300	0	0	00	0.00	N	0	0
124	20240812	2300	2300	2300	2300	0	0	00	0.00	N	0	0
125	20240809	2300	2300	2300	2300	0	0	00	0.00	N	0	0
126	20240808	2300	2300	2300	2300	0	0	00	0.00	N	0	0
127	20240807	2300	2300	2300	2300	0	0	00	0.00	N	0	0
128	20240806	2300	2300	2300	2300	0	0	00	0.00	N	0	0
129	20240805	2300	2300	2300	2300	0	0	00	0.00	N	0	0
130	20240802	2300	2300	2300	2300	0	0	00	0.00	N	0	0
131	20240801	2300	2300	2300	2300	0	0	00	0.00	N	0	0
132	20240731	2300	2300	2300	2300	0	0	00	0.00	N	0	0
133	20240730	2300	2300	2300	2300	0	0	00	0.00	N	0	0
134	20240729	2300	2300	2300	2300	0	0	00	0.00	N	0	0
135	20240726	2300	2300	2300	2300	0	0	00	0.00	N	0	0
136	20240725	2300	2300	2300	2300	0	0	00	0.00	N	0	0
137	20240724	2300	2300	2300	2300	0	0	00	0.00	N	0	0
138	20240723	2300	2300	2300	2300	0	0	00	0.00	N	0	0
139	20240722	2300	2300	2300	2300	0	0	00	0.00	N	0	0
140	20240719	2300	2300	2300	2300	0	0	00	0.00	N	0	0
141	20240718	2300	2300	2300	2300	0	0	00	0.00	N	0	0
142	20240717	2300	2300	2300	2300	0	0	00	0.00	N	0	0
143	20240716	2300	2300	2300	2300	0	0	00	0.00	N	0	0
144	20240715	2300	2300	2300	2300	0	0	00	0.00	N	0	0
145	20240712	2300	2300	2300	2300	0	0	00	0.00	N	0	0
146	20240711	2300	2300	2300	2300	0	0	00	0.00	N	0	0
147	20240710	2300	2300	2300	2300	0	0	00	0.00	N	0	0
148	20240709	2300	2300	2300	2300	0	0	00	0.00	N	0	0
149	20240708	2300	2300	2300	2300	0	0	00	0.00	N	0	0
150	20240705	2300	2300	2300	2300	0	0	00	0.00	N	0	0
151	20240704	2300	2300	2300	2300	0	0	00	0.00	N	0	0
152	20240703	2300	2300	2300	2300	0	0	00	0.00	N	0	0
153	20240702	2300	2300	2300	2300	0	0	00	0.00	N	0	0
154	20240701	2300	2300	2300	2300	0	0	00	0.00	N	0	0
155	20240628	2300	2300	2300	2300	0	0	00	0.00	N	0	0
156	20240627	2300	2300	2300	2300	0	0	00	0.00	N	0	0
157	20240626	2300	2300	2300	2300	0	0	00	0.00	N	0	0
158	20240625	2300	2300	2300	2300	0	0	00	0.00	N	0	0
159	20240624	2300	2300	2300	2300	0	0	00	0.00	N	0	0
160	20240621	2300	2300	2300	2300	0	0	00	0.00	N	0	0
161	20240620	2300	2300	2300	2300	0	0	00	0.00	N	0	0
162	20240619	2300	2300	2300	2300	0	0	00	0.00	N	0	0
163	20240618	2300	2300	2300	2300	0	0	00	0.00	N	0	0
164	20240617	2300	2300	2300	2300	0	0	00	0.00	N	0	0
165	20240614	2300	2300	2300	2300	0	0	00	0.00	N	0	0
166	20240613	2300	2300	2300	2300	0	0	00	0.00	N	0	0
167	20240612	2300	2300	2300	2300	0	0	00	0.00	N	0	0
168	20240611	2300	2300	2300	2300	0	0	00	0.00	N	0	0
169	20240610	2300	2300	2300	2300	0	0	00	0.00	N	0	0
170	20240607	2300	2300	2300	2300	0	0	00	0.00	N	0	0
171	20240605	2300	2300	2300	2300	0	0	00	0.00	N	0	0
172	20240604	2300	2300	2300	2300	0	0	00	0.00	N	0	0
173	20240603	2300	2300	2300	2300	0	0	00	0.00	N	0	0
174	20240531	2300	2300	2300	2300	0	0	00	0.00	N	0	0
175	20240530	2300	2300	2300	2300	0	0	00	0.00	N	0	0
176	20240529	2300	2300	2300	2300	0	0	00	0.00	N	0	0
177	20240528	2300	2300	2300	2300	0	0	00	0.00	N	0	0
178	20240527	2300	2300	2300	2300	0	0	00	0.00	N	0	0
179	20240524	2300	2300	2300	2300	0	0	00	0.00	N	0	0
180	20240523	2300	2300	2300	2300	0	0	00	0.00	N	0	0
181	20240522	2300	2300	2300	2300	0	0	00	0.00	N	0	0
182	20240521	2300	2300	2300	2300	0	0	00	0.00	N	0	0
183	20240520	2300	2300	2300	2300	0	0	00	0.00	N	0	0
184	20240517	2300	2300	2300	2300	0	0	00	0.00	N	0	0
185	20240516	2300	2300	2300	2300	0	0	00	0.00	N	0	0
186	20240514	2300	2300	2300	2300	0	0	00	0.00	N	0	0
187	20240513	2300	2300	2300	2300	0	0	00	0.00	N	0	0
188	20240510	2300	2300	2300	2300	0	0	00	0.00	N	0	0
189	20240509	2300	2300	2300	2300	0	0	00	0.00	N	0	0
190	20240508	2300	2300	2300	2300	0	0	00	0.00	N	0	0
191	20240507	2300	2300	2300	2300	0	0	00	0.00	N	0	0
192	20240503	2300	2300	2300	2300	0	0	00	0.00	N	0	0
193	20240502	2300	2300	2300	2300	0	0	00	0.00	N	0	0
194	20240430	2300	2300	2300	2300	0	0	00	0.00	N	0	0
195	20240429	2300	2300	2300	2300	0	0	00	0.00	N	0	0
196	20240426	2300	2300	2300	2300	0	0	00	0.00	N	0	0
197	20240425	2300	2300	2300	2300	0	0	00	0.00	N	0	0
198	20240424	2300	2300	2300	2300	0	0	00	0.00	N	0	0
199	20240423	2300	2300	2300	2300	0	0	00	0.00	N	0	0
200	20240422	2300	2300	2300	2300	0	0	00	0.00	N	0	0
201	20240419	2300	2300	2300	2300	0	0	00	0.00	N	0	0
202	20240418	2300	2300	2300	2300	0	0	00	0.00	N	0	0
203	20240417	2300	2300	2300	2300	0	0	00	0.00	N	0	0
204	20240416	2300	2300	2300	2300	0	0	00	0.00	N	0	0
205	20240415	2300	2300	2300	2300	0	0	00	0.00	N	0	0
206	20240412	2300	2300	2300	2300	0	0	00	0.00	N	0	0
207	20240411	2300	2300	2300	2300	0	0	00	0.00	N	0	0
208	20240409	2300	2300	2300	2300	0	0	00	0.00	N	0	0
209	20240408	2300	2300	2300	2300	0	0	00	0.00	N	0	0
210	20240405	2300	2300	2300	2300	0	0	00	0.00	N	0	0
211	20240404	2300	2300	2300	2300	0	0	00	0.00	N	0	0
212	20240403	2300	2300	2300	2300	0	0	00	0.00	N	0	0
213	20240402	2300	2300	2300	2300	0	0	00	0.00	N	0	0
214	20240401	2300	2300	2300	2300	0	0	00	0.00	N	0	0
215	20240329	2300	2300	2300	2300	0	0	00	0.00	N	0	0
216	20240328	2300	2300	2300	2300	0	0	00	0.00	N	0	0
217	20240327	2300	2300	2300	2300	0	0	00	0.00	N	0	0
218	20240326	2300	2300	2300	2300	0	0	00	0.00	N	0	0
219	20240325	2300	2300	2300	2300	0	0	00	0.00	N	0	0
220	20240322	2300	2300	2300	2300	0	0	00	0.00	N	0	0
221	20240321	2300	2300	2300	2300	0	0	00	0.00	N	0	0
222	20240320	2300	2300	2300	2300	0	0	00	0.00	N	0	0
223	20240319	2300	2300	2300	2300	0	0	00	0.00	N	0	0
224	20240318	2300	2300	2300	2300	0	0	00	0.00	N	0	0
225	20240315	2300	2300	2300	2300	0	0	00	0.00	N	0	0
226	20240314	2300	2300	2300	2300	0	0	00	0.00	N	0	0
227	20240313	2300	2300	2300	2300	0	0	00	0.00	N	0	0
228	20240312	2300	2300	2300	2300	0	0	00	0.00	N	0	0
229	20240311	2300	2300	2300	2300	0	0	00	0.00	N	0	0
230	20240308	2300	2300	2300	2300	0	0	00	0.00	N	0	0
231	20240307	2300	2300	2300	2300	0	0	00	0.00	N	0	0
232	20240306	2300	2300	2300	2300	0	0	00	0.00	N	0	0
233	20240305	2300	2300	2300	2300	0	0	00	0.00	N	0	0
234	20240304	2300	2300	2300	2300	0	0	00	0.00	N	0	0
235	20240229	2300	2300	2300	2300	0	0	00	0.00	N	0	0
236	20240228	2300	2300	2300	2300	0	0	00	0.00	N	0	0
237	20240227	2300	2300	2300	2300	0	0	00	0.00	N	0	0
238	20240226	2300	2300	2300	2300	0	0	00	0.00	N	0	0
239	20240223	2300	2300	2300	2300	0	0	00	0.00	N	0	0
240	20240222	2300	2300	2300	2300	0	0	00	0.00	N	0	0
241	20240221	2300	2300	2300	2300	0	0	00	0.00	N	0	0
242	20240220	2300	2300	2300	2300	0	0	00	0.00	N	0	0
243	20240219	2300	2300	2300	2300	0	0	00	0.00	N	0	0
244	20240216	2300	2300	2300	2300	0	0	00	0.00	N	0	0
245	20240215	2300	2300	2300	2300	0	0	00	0.00	N	0	0
246	20240214	2300	2300	2300	2300	0	0	00	0.00	N	0	0
247	20240213	2300	2300	2300	2300	0	0	00	0.00	N	0	0
248	20240208	2300	2300	2300	2300	0	0	00	0.00	N	0	0
249	20240207	2300	2300	2300	2300	0	0	00	0.00	N	0	0
250	20240206	2300	2300	2300	2300	0	0	00	0.00	N	0	0
251	20240205	2300	2300	2300	2300	0	0	00	0.00	N	0	0
252	20240202	2300	2300	2300	2300	0	0	00	0.00	N	0	0
253	20240201	2300	2300	2300	2300	0	0	00	0.00	N	0	0
254	20240131	2300	2300	2300	2300	0	0	00	0.00	N	0	0
255	20240130	2300	2300	2300	2300	0	0	00	0.00	N	0	0
256	20240129	2300	2300	2300	2300	0	0	00	0.00	N	0	0
257	20240126	2300	2300	2300	2300	0	0	00	0.00	N	0	0
258	20240125	2300	2300	2300	2300	0	0	00	0.00	N	0	0
259	20240124	2300	2300	2300	2300	0	0	00	0.00	N	0	0
260	20240123	2300	2300	2300	2300	0	0	00	0.00	N	0	0
261	20240122	2300	2300	2300	2300	0	0	00	0.00	N	0	0
262	20240119	2300	2300	2300	2300	0	0	00	0.00	N	0	0
263	20240118	2300	2300	2300	2300	0	0	00	0.00	N	0	0
264	20240117	2300	2300	2300	2300	0	0	00	0.00	N	0	0
265	20240116	2300	2300	2300	2300	0	0	00	0.00	N	0	0
266	20240115	2300	2300	2300	2300	0	0	00	0.00	N	0	0
267	20240112	2300	2300	2300	2300	0	0	00	0.00	N	0	0
268	20240111	2300	2300	2300	2300	0	0	00	0.00	N	0	0
269	20240110	2300	2300	2300	2300	0	0	00	0.00	N	0	0
270	20240109	2300	2300	2300	2300	0	0	00	0.00	N	0	0
271	20240108	2300	2300	2300	2300	0	0	00	0.00	N	0	0
272	20240105	2300	2300	2300	2300	0	0	00	0.00	N	0	0
273	20240104	2300	2300	2300	2300	0	0	00	0.00	N	0	0
274	20240103	2300	2300	2300	2300	0	0	00	0.00	N	0	0
275	20240102	2300	2300	2300	2300	0	0	00	0.00	N	0	0
276	20231228	2300	2300	2300	2300	0	0	00	0.00	N	0	0
277	20231227	2300	2300	2300	2300	0	0	00	0.00	N	0	0
278	20231226	2300	2300	2300	2300	0	0	00	0.00	N	0	0
279	20231222	2300	2300	2300	2300	0	0	00	0.00	N	0	0
280	20231221	2300	2300	2300	2300	0	0	00	0.00	N	0	0
281	20231220	2300	2300	2300	2300	0	0	00	0.00	N	0	0
282	20231219	2300	2300	2300	2300	0	0	00	0.00	N	0	0
283	20231218	2300	2300	2300	2300	0	0	00	0.00	N	0	0
284	20231215	2300	2300	2300	2300	0	0	00	0.00	N	0	0
285	20231214	2300	2300	2300	2300	0	0	00	0.00	N	0	0
286	20231213	2300	2300	2300	2300	0	0	00	0.00	N	0	0
287	20231212	2300	2300	2300	2300	0	0	00	0.00	N	0	0
288	20231211	2300	2300	2300	2300	0	0	00	0.00	N	0	0
289	20231208	2300	2300	2300	2300	0	0	00	0.00	N	0	0
290	20231207	2300	2300	2300	2300	0	0	00	0.00	N	0	0
291	20231206	2300	2300	2300	2300	0	0	00	0.00	N	0	0
292	20231205	2300	2300	2300	2300	0	0	00	0.00	N	0	0
293	20231204	2300	2300	2300	2300	0	0	00	0.00	N	0	0
294	20231201	2300	2300	2300	2300	0	0	00	0.00	N	0	0
295	20231130	2300	2300	2300	2300	0	0	00	0.00	N	0	0
296	20231129	2300	2300	2300	2300	0	0	00	0.00	N	0	0
297	20231128	2300	2300	2300	2300	0	0	00	0.00	N	0	0
298	20231127	2300	2300	2300	2300	0	0	00	0.00	N	0	0
299	20231124	2300	2300	2300	2300	0	0	00	0.00	N	0	0
300	20231123	2300	2300	2300	2300	0	0	00	0.00	N	0	0
301	20231122	2300	2300	2300	2300	0	0	00	0.00	N	0	0
302	20231121	2300	2300	2300	2300	0	0	00	0.00	N	0	0
303	20231120	2300	2300	2300	2300	0	0	00	0.00	N	0	0
304	20231117	2300	2300	2300	2300	0	0	00	0.00	N	0	0
305	20231116	2300	2300	2300	2300	0	0	00	0.00	N	0	0
306	20231115	2300	2300	2300	2300	0	0	00	0.00	N	0	0
307	20231114	2300	2300	2300	2300	0	0	00	0.00	N	0	0
308	20231113	2300	2300	2300	2300	0	0	00	0.00	N	0	0
309	20231110	2300	2300	2300	2300	0	0	00	0.00	N	0	0
310	20231109	2300	2300	2300	2300	0	0	00	0.00	N	0	0
311	20231108	2300	2300	2300	2300	0	0	00	0.00	N	0	0
312	20231107	2300	2300	2300	2300	0	0	00	0.00	N	0	0
313	20231106	2300	2300	2300	2300	0	0	00	0.00	N	0	0
314	20231103	2300	2300	2300	2300	0	0	00	0.00	N	0	0
315	20231102	2300	2300	2300	2300	0	0	00	0.00	N	0	0
316	20231101	2300	2300	2300	2300	0	0	00	0.00	N	0	0
317	20231031	2300	2300	2300	2300	0	0	00	0.00	N	0	0
318	20231030	2300	2300	2300	2300	0	0	00	0.00	N	0	0
319	20231027	2300	2300	2300	2300	0	0	00	0.00	N	0	0
320	20231026	2300	2300	2300	2300	0	0	00	0.00	N	0	0
321	20231025	2300	2300	2300	2300	0	0	00	0.00	N	0	0
322	20231024	2300	2300	2300	2300	0	0	00	0.00	N	0	0
323	20231023	2300	2300	2300	2300	0	0	00	0.00	N	0	0
324	20231020	2300	2300	2300	2300	0	0	00	0.00	N	0	0
325	20231019	2300	2300	2300	2300	0	0	00	0.00	N	0	0
326	20231018	2300	2300	2300	2300	0	0	00	0.00	N	0	0
327	20231017	2300	2300	2300	2300	0	0	00	0.00	N	0	0
328	20231016	2300	2300	2300	2300	0	0	00	0.00	N	0	0
329	20231013	2300	2300	2300	2300	0	0	00	0.00	N	0	0
330	20231012	2300	2300	2300	2300	0	0	00	0.00	N	0	0
331	20231011	2300	2300	2300	2300	0	0	00	0.00	N	0	0
332	20231010	2300	2300	2300	2300	0	0	00	0.00	N	0	0
333	20231006	2300	2300	2300	2300	0	0	00	0.00	N	0	0
334	20231005	2300	2300	2300	2300	0	0	00	0.00	N	0	0
335	20231004	2300	2300	2300	2300	0	0	00	0.00	N	0	0
336	20230927	2300	2300	2300	2300	0	0	00	0.00	N	0	0
337	20230926	2300	2300	2300	2300	0	0	00	0.00	N	0	0
338	20230925	2300	2300	2300	2300	0	0	00	0.00	N	0	0
339	20230922	2300	2300	2300	2300	0	0	00	0.00	N	0	0
340	20230921	2300	2300	2300	2300	0	0	00	0.00	N	0	0
341	20230920	2300	2300	2300	2300	0	0	00	0.00	N	0	0
342	20230919	2300	2300	2300	2300	0	0	00	0.00	N	0	0
343	20230918	2300	2300	2300	2300	0	0	00	0.00	N	0	0
344	20230915	2300	2300	2300	2300	0	0	00	0.00	N	0	0
345	20230914	2300	2300	2300	2300	0	0	00	0.00	N	0	0
346	20230913	2300	2300	2300	2300	0	0	00	0.00	N	0	0
347	20230912	2300	2300	2300	2300	0	0	00	0.00	N	0	0
348	20230911	2300	2300	2300	2300	0	0	00	0.00	N	0	0
349	20230908	2300	2300	2300	2300	0	0	00	0.00	N	0	0
350	20230907	2300	2300	2300	2300	0	0	00	0.00	N	0	0
351	20230906	2300	2300	2300	2300	0	0	00	0.00	N	0	0
352	20230905	2300	2300	2300	2300	0	0	00	0.00	N	0	0
353	20230904	2300	2300	2300	2300	0	0	00	0.00	N	0	0
354	20230901	2300	2300	2300	2300	0	0	00	0.00	N	0	0
355	20230831	2300	2300	2300	2300	0	0	00	0.00	N	0	0
356	20230830	2300	2300	2300	2300	0	0	00	0.00	N	0	0
357	20230829	2300	2300	2300	2300	0	0	00	0.00	N	0	0
358	20230828	2300	2300	2300	2300	0	0	00	0.00	N	0	0
359	20230825	2300	2300	2300	2300	0	0	00	0.00	N	0	0
360	20230824	2300	2300	2300	2300	0	0	00	0.00	N	0	0
361	20230823	2300	2300	2300	2300	0	0	00	0.00	N	0	0
362	20230822	2300	2300	2300	2300	0	0	00	0.00	N	0	0
363	20230821	2300	2300	2300	2300	0	0	00	0.00	N	0	0
364	20230818	2300	2300	2300	2300	0	0	00	0.00	N	0	0
365	20230817	2300	2300	2300	2300	0	0	00	0.00	N	0	0
366	20230816	2300	2300	2300	2300	0	0	00	0.00	N	0	0
367	20230814	2300	2300	2300	2300	0	0	00	0.00	N	0	0
368	20230811	2300	2300	2300	2300	0	0	00	0.00	N	0	0
369	20230810	2300	2300	2300	2300	0	0	00	0.00	N	0	0
370	20230809	2300	2300	2300	2300	0	0	00	0.00	N	0	0
371	20230808	2300	2300	2300	2300	0	0	00	0.00	N	0	0
372	20230807	2300	2300	2300	2300	0	0	00	0.00	N	0	0
373	20230804	2300	2300	2300	2300	0	0	00	0.00	N	0	0
374	20230803	2300	2300	2300	2300	0	0	00	0.00	N	0	0
375	20230802	2300	2300	2300	2300	0	0	00	0.00	N	0	0
376	20230801	2300	2300	2300	2300	0	0	00	0.00	N	0	0
377	20230731	2300	2300	2300	2300	0	0	00	0.00	N	0	0
378	20230728	2300	2300	2300	2300	0	0	00	0.00	N	0	0
379	20230727	2300	2300	2300	2300	0	0	00	0.00	N	0	0
380	20230726	2300	2300	2300	2300	0	0	00	0.00	N	0	0
381	20230725	2300	2300	2300	2300	0	0	00	0.00	N	0	0
382	20230724	2300	2300	2300	2300	0	0	00	0.00	N	0	0
383	20230721	2300	2300	2300	2300	0	0	00	0.00	N	0	0
384	20230720	2300	2300	2300	2300	0	0	00	0.00	N	0	0
385	20230719	2300	2300	2300	2300	0	0	00	0.00	N	0	0
386	20230718	2300	2300	2300	2300	0	0	00	0.00	N	0	0
387	20230717	2300	2300	2300	2300	0	0	00	0.00	N	0	0
388	20230714	2300	2300	2300	2300	0	0	00	0.00	N	0	0
389	20230713	2300	2300	2300	2300	0	0	00	0.00	N	0	0
390	20230712	2300	2300	2300	2300	0	0	00	0.00	N	0	0
391	20230711	2300	2300	2300	2300	0	0	00	0.00	N	0	0
392	20230710	2300	2300	2300	2300	0	0	00	0.00	N	0	0
393	20230707	2300	2300	2300	2300	0	0	00	0.00	N	0	0
394	20230706	2300	2300	2300	2300	0	0	00	0.00	N	0	0
395	20230705	2300	2300	2300	2300	0	0	00	0.00	N	0	0
396	20230704	2300	2300	2300	2300	0	0	00	0.00	N	0	0
397	20230703	2300	2300	2300	2300	0	0	00	0.00	N	0	0
398	20230630	2300	2300	2300	2300	0	0	00	0.00	N	0	0
399	20230629	2300	2300	2300	2300	0	0	00	0.00	N	0	0
400	20230628	2300	2300	2300	2300	0	0	00	0.00	N	0	0
401	20230627	2300	2300	2300	2300	0	0	00	0.00	N	0	0
402	20230626	2300	2300	2300	2300	0	0	00	0.00	N	0	0
403	20230623	2300	2300	2300	2300	0	0	00	0.00	N	0	0
404	20230622	2300	2300	2300	2300	0	0	00	0.00	N	0	0
405	20230621	2300	2300	2300	2300	0	0	00	0.00	N	0	0
406	20230620	2300	2300	2300	2300	0	0	00	0.00	N	0	0
407	20230619	2300	2300	2300	2300	0	0	00	0.00	N	0	0
408	20230616	2300	2300	2300	2300	0	0	00	0.00	N	0	0
409	20230615	2300	2300	2300	2300	0	0	00	0.00	N	0	0
410	20230614	2300	2300	2300	2300	0	0	00	0.00	N	0	0
411	20230613	2300	2300	2300	2300	0	0	00	0.00	N	0	0
412	20230612	2300	2300	2300	2300	0	0	00	0.00	N	0	0
413	20230609	2300	2300	2300	2300	0	0	00	0.00	N	0	0
414	20230608	2300	2300	2300	2300	0	0	00	0.00	N	0	0
415	20230607	2300	2300	2300	2300	0	0	00	0.00	N	0	0
416	20230605	2300	2300	2300	2300	0	0	00	0.00	N	0	0
417	20230602	2300	2300	2300	2300	0	0	00	0.00	N	0	0
418	20230601	2300	2300	2300	2300	0	0	00	0.00	N	0	0
419	20230531	2300	2300	2300	2300	0	0	00	0.00	N	0	0
420	20230530	2300	2300	2300	2300	0	0	00	0.00	N	0	0
421	20230526	2300	2300	2300	2300	0	0	00	0.00	N	0	0
422	20230525	2300	2300	2300	2300	0	0	00	0.00	N	0	0
423	20230524	2300	2300	2300	2300	0	0	00	0.00	N	0	0
424	20230523	2300	2300	2300	2300	0	0	00	0.00	N	0	0
425	20230522	2300	2300	2300	2300	0	0	00	0.00	N	0	0
426	20230519	2300	2300	2300	2300	0	0	00	0.00	N	0	0
427	20230518	2300	2300	2300	2300	0	0	00	0.00	N	0	0
428	20230517	2300	2300	2300	2300	0	0	00	0.00	N	0	0
429	20230516	2300	2300	2300	2300	0	0	00	0.00	N	0	0
430	20230515	2300	2300	2300	2300	0	0	00	0.00	N	0	0
431	20230512	2300	2300	2300	2300	0	0	00	0.00	N	0	0
432	20230511	2300	2300	2300	2300	0	0	00	0.00	N	0	0
433	20230510	2300	2300	2300	2300	0	0	00	0.00	N	0	0
434	20230509	2300	2300	2300	2300	0	0	00	0.00	N	0	0
435	20230508	2300	2300	2300	2300	0	0	00	0.00	N	0	0
436	20230504	2300	2300	2300	2300	0	0	00	0.00	N	0	0
437	20230503	2300	2300	2300	2300	0	0	00	0.00	N	0	0
438	20230502	2300	2300	2300	2300	0	0	00	0.00	N	0	0
439	20230428	2300	2300	2300	2300	0	0	00	0.00	N	0	0
440	20230427	2300	2300	2300	2300	0	0	00	0.00	N	0	0
441	20230426	2300	2330	2345	2275	163210	376970475	00	0.00	N	5	-35
442	20230425	2335	2305	2395	2300	290217	678480120	00	0.00	N	5	-5
443	20230424	2340	2490	2490	2315	577571	1373156905	00	0.00	N	5	-125
444	20230421	2465	2440	2650	2380	1407623	3536395545	00	0.00	N	2	30
445	20230420	2435	2450	2500	2430	552192	1358612335	00	0.00	N	5	-10
446	20230419	2445	2400	2455	2375	324129	784695295	00	0.00	N	2	50
447	20230418	2395	2360	2415	2330	509980	1214557545	00	0.00	N	2	35
448	20230417	2360	2340	2380	2330	376727	888459165	00	0.00	N	2	30
449	20230414	2330	2375	2395	2330	680153	1609489990	00	0.00	N	5	-20
450	20230413	2350	2340	2375	2270	486451	1131165570	00	0.00	N	3	0
451	20230412	2350	2300	2420	2300	873458	2068155245	00	0.00	N	2	30
452	20230411	2320	2235	2455	2150	2795913	6491187220	00	0.00	N	2	70
453	20230410	2250	2305	2335	2230	939521	2138056705	00	0.00	N	5	-25
454	20230407	2275	2245	2365	2215	1682030	3836984270	00	0.00	N	2	50
455	20230406	2225	2410	2455	2210	6173247	14305473005	00	0.00	N	5	-225
456	20230405	2450	3505	3545	2450	6065984	15933099090	00	0.00	N	4	-1050
457	20230404	3500	3495	3530	3470	95754	335042310	00	0.00	N	2	5
458	20230403	3495	3465	3530	3455	74812	261355830	00	0.00	N	2	35
459	20230331	3460	3555	3555	3460	134104	467571150	00	0.00	N	5	-80
460	20230330	3540	3530	3540	3480	75055	263757205	00	0.00	N	2	10
461	20230329	3530	3470	3560	3415	129087	451378130	00	0.00	N	2	90
462	20230328	3440	3370	3450	3370	86324	295067280	00	0.00	N	2	55
463	20230327	3385	3475	3490	3365	166734	568425245	00	0.00	N	5	-85
464	20230324	3470	3420	3475	3390	124060	425738530	00	0.00	N	2	55
465	20230323	3415	3515	3525	3400	216683	744638130	00	0.00	N	5	-90
466	20230322	3505	3575	3620	3500	188460	666163450	00	0.00	N	5	-70
467	20230321	3575	3630	3670	3575	99564	359969555	00	0.00	N	5	-55
468	20230320	3630	3620	3690	3605	91658	334565030	00	0.00	N	2	10
469	20230317	3620	3600	3695	3590	82385	300444970	00	0.00	N	2	40
470	20230316	3580	3605	3645	3520	149459	533904600	00	0.00	N	5	-100
471	20230315	3680	3550	3705	3525	159814	576179005	00	0.00	N	2	195
472	20230314	3485	3625	3695	3485	359948	1273292885	00	0.00	N	5	-190
473	20230313	3675	3700	3750	3545	229622	835956295	00	0.00	N	5	-85
474	20230310	3760	3840	3865	3755	139195	527661155	00	0.00	N	5	-110
475	20230309	3870	3950	3970	3855	155351	606964895	00	0.00	N	5	-80
476	20230308	3950	3945	4020	3945	133043	528700605	00	0.00	N	5	-55
477	20230307	4005	3935	4040	3905	397890	1588278635	00	0.00	N	2	65
478	20230306	3940	3835	3945	3790	181476	700687835	00	0.00	N	2	110
479	20230303	3830	3830	3875	3770	191696	730008700	00	0.00	N	5	-10
480	20230302	3840	3900	3900	3825	141602	545318795	00	0.00	N	5	-60
481	20230228	3900	3685	3975	3685	497856	1932197665	00	0.00	N	2	190
482	20230227	3710	3760	3835	3675	141846	526392100	00	0.00	N	5	-50
483	20230224	3760	3880	3885	3750	292757	1111350975	00	0.00	N	5	-100
484	20230223	3860	3905	3935	3860	119000	463899160	00	0.00	N	5	-40
485	20230222	3900	3885	3970	3850	186169	728287650	00	0.00	N	3	0
486	20230221	3900	3860	3920	3860	92884	362038245	00	0.00	N	2	5
487	20230220	3895	3840	3900	3810	79141	306237630	00	0.00	N	2	60
488	20230217	3835	3830	3860	3790	94682	362167345	00	0.00	N	3	0
489	20230216	3835	3805	3860	3805	85337	327081705	00	0.00	N	2	35
490	20230215	3800	3905	3935	3785	267187	1023042955	00	0.00	N	5	-105
491	20230214	3905	3905	3935	3890	125011	488131280	00	0.00	N	3	0
492	20230213	3905	3865	3920	3860	127155	495100920	00	0.00	N	5	-5
493	20230210	3910	3995	3995	3890	276966	1086734100	00	0.00	N	5	-90
494	20230209	4000	4025	4040	3990	141520	566756930	00	0.00	N	3	0
495	20230208	4000	4080	4080	4000	248237	998315365	00	0.00	N	5	-50
496	20230207	4050	4025	4085	4025	139934	567231640	00	0.00	N	2	25
497	20230206	4025	4020	4060	3965	152978	614820240	00	0.00	N	2	5
498	20230203	4020	4060	4090	4020	200388	809828350	00	0.00	N	5	-45
499	20230202	4065	4060	4100	4020	263501	1069229025	00	0.00	N	2	35
500	20230201	4030	3995	4065	3995	233137	941635240	00	0.00	N	2	45
501	20230131	3985	3970	4020	3930	156453	622942070	00	0.00	N	5	-15
502	20230130	4000	3995	4060	3985	186211	747772220	00	0.00	N	5	-25
503	20230127	4025	4030	4070	3970	256668	1027938540	00	0.00	N	5	-20
504	20230126	4045	3950	4090	3925	394426	1593622480	00	0.00	N	2	95
505	20230125	3950	3950	3975	3925	123331	486811150	00	0.00	N	2	10
506	20230120	3940	3875	3965	3875	98332	387374000	00	0.00	N	2	25
507	20230119	3915	3915	3945	3875	131018	512893720	00	0.00	N	5	-20
508	20230118	3935	3885	3955	3760	164726	634698365	00	0.00	N	2	50
509	20230117	3885	3930	3990	3875	235207	924240440	00	0.00	N	5	-75
510	20230116	3960	3920	3975	3910	163548	644765460	00	0.00	N	2	10
511	20230113	3950	3995	4000	3930	166911	659773925	00	0.00	N	5	-15
512	20230112	3965	3930	4010	3920	322306	1279197885	00	0.00	N	2	35
513	20230111	3930	3950	3975	3870	255671	1003607655	00	0.00	N	2	20
514	20230110	3910	3835	3945	3835	281794	1098626310	00	0.00	N	3	0
515	20230109	3910	3860	3910	3835	271123	1047236975	00	0.00	N	2	75
516	20230106	3835	3770	3880	3750	281629	1080224455	00	0.00	N	2	40
517	20230105	3795	3905	3905	3775	396543	1512803165	00	0.00	N	5	-55
518	20230104	3850	3715	3850	3655	480567	1828818750	00	0.00	N	2	130
519	20230103	3720	3640	3770	3575	304773	1121321780	00	0.00	N	2	40
520	20230102	3680	3675	3755	3660	243589	900694515	00	0.00	N	3	0
521	20221229	3680	3790	3790	3620	370292	1358082120	00	0.00	N	5	-95
522	20221228	3775	3660	3845	3650	453277	1711971315	00	0.00	N	2	50
523	20221227	3725	3600	3860	3595	821026	3078012325	00	0.00	N	2	145
524	20221226	3580	3735	3740	3580	598986	2177351665	00	0.00	N	5	-130
525	20221223	3710	3985	4380	3710	5873582	24305411280	00	0.00	N	5	-260
526	20221222	3970	4015	4055	3970	493401	1978039785	00	0.00	N	2	15
527	20221221	3955	3910	3975	3855	471797	1849431755	00	0.00	N	2	80
528	20221220	3875	3885	4000	3815	579535	2265402290	00	0.00	N	5	-65
529	20221219	3940	4100	4100	3855	788473	3109847145	00	0.00	N	5	-175
530	20221216	4115	4100	4220	4085	977330	4054986060	00	0.00	N	5	-40
531	20221215	4155	4120	4360	4075	3104936	13178361175	00	0.00	N	5	-10
532	20221214	4165	4200	4300	4120	2541961	10737282690	00	0.00	N	2	45
533	20221213	4120	4215	4250	4050	1602530	6622663110	00	0.00	N	5	-155
534	20221212	4275	4215	4435	4165	5716780	24680792625	00	0.00	N	2	15
535	20221209	4260	4460	4530	4210	10533919	45981043910	00	0.00	N	5	-80
536	20221208	4340	3545	4370	3515	24198060	100712636115	00	0.00	N	2	840
537	20221207	3500	3520	3540	3470	59249	207475840	00	0.00	N	5	-25
538	20221206	3525	3620	3620	3525	92775	330290780	00	0.00	N	5	-100
539	20221205	3625	3560	3705	3560	208155	760073380	00	0.00	N	2	70
540	20221202	3555	3545	3630	3480	209506	743378640	00	0.00	N	2	15
541	20221201	3540	3580	3585	3520	67275	238140825	00	0.00	N	2	10
542	20221130	3530	3470	3565	3440	86231	302528445	00	0.00	N	2	70
543	20221129	3460	3450	3500	3440	46455	161278345	00	0.00	N	5	-10
544	20221128	3470	3580	3580	3455	122685	427461925	00	0.00	N	5	-105
545	20221125	3575	3560	3595	3540	78979	281892405	00	0.00	N	2	5
546	20221124	3570	3550	3580	3545	57316	204446090	00	0.00	N	2	25
547	20221123	3545	3510	3560	3510	80781	285880175	00	0.00	N	2	35
548	20221122	3510	3465	3550	3445	77930	273515395	00	0.00	N	2	30
549	20221121	3480	3535	3535	3430	184844	639318945	00	0.00	N	5	-60
550	20221118	3540	3585	3650	3500	199013	705554030	00	0.00	N	5	-75
551	20221117	3615	3700	3735	3595	154204	561174045	00	0.00	N	5	-90
552	20221116	3705	3645	3775	3630	274965	1022621690	00	0.00	N	2	55
553	20221115	3650	3550	3655	3550	131291	476067345	00	0.00	N	2	50
554	20221114	3600	3530	3630	3530	157533	566392980	00	0.00	N	2	50
555	20221111	3550	3550	3590	3505	166133	588312355	00	0.00	N	2	70
556	20221110	3480	3505	3515	3435	108503	376340405	00	0.00	N	5	-30
557	20221109	3510	3525	3550	3500	109310	385585500	00	0.00	N	3	0
558	20221108	3510	3500	3560	3490	129215	454312085	00	0.00	N	2	5
559	20221107	3505	3395	3505	3375	235213	814468455	00	0.00	N	2	110
560	20221104	3395	3395	3430	3350	63036	213486310	00	0.00	N	5	-5
561	20221103	3400	3375	3415	3345	63496	214215715	00	0.00	N	5	-30
562	20221102	3430	3390	3430	3370	54026	183751100	00	0.00	N	2	15
563	20221101	3415	3340	3430	3340	131746	448309570	00	0.00	N	2	50
564	20221031	3365	3355	3415	3330	126417	424647980	00	0.00	N	2	85
565	20221028	3280	3335	3340	3260	114904	378680000	00	0.00	N	5	-60
566	20221027	3340	3265	3350	3265	100865	335552680	00	0.00	N	2	45
567	20221026	3295	3390	3400	3280	206516	683193955	00	0.00	N	5	-85
568	20221025	3380	3450	3475	3370	129588	441395625	00	0.00	N	5	-65
569	20221024	3445	3415	3495	3415	82438	284895705	00	0.00	N	2	40
570	20221021	3405	3455	3460	3370	96127	326446660	00	0.00	N	5	-55
571	20221020	3460	3505	3530	3390	126773	437241005	00	0.00	N	5	-50
572	20221019	3510	3545	3620	3485	147764	523655730	00	0.00	N	5	-40
573	20221018	3550	3485	3560	3480	141627	499048365	00	0.00	N	2	95
574	20221017	3455	3295	3460	3230	161371	542953370	00	0.00	N	2	100
575	20221014	3355	3225	3370	3225	370525	1221769330	00	0.00	N	2	160
576	20221013	3195	3345	3345	3185	239540	775071060	00	0.00	N	5	-155
577	20221012	3350	3300	3375	3280	199923	665165580	00	0.00	N	3	0
578	20221011	3350	3500	3545	3345	224595	762518910	00	0.00	N	5	-215
579	20221007	3565	3590	3650	3545	141388	508462455	00	0.00	N	5	-5
580	20221006	3570	3510	3570	3485	102708	363734115	00	0.00	N	2	95
581	20221005	3475	3550	3640	3460	154601	541909045	00	0.00	N	5	-65
582	20221004	3540	3430	3555	3430	157984	551597145	00	0.00	N	2	130
583	20220930	3410	3330	3465	3305	221601	751177450	00	0.00	N	5	-10
584	20220929	3420	3360	3590	3360	401972	1404017320	00	0.00	N	2	105
585	20220928	3315	3415	3610	3295	484557	1656308480	00	0.00	N	5	-140
586	20220927	3455	3505	3590	3360	461641	1597778880	00	0.00	N	5	-80
587	20220926	3535	3850	3870	3530	483848	1766406315	00	0.00	N	5	-335
588	20220923	3870	4070	4150	3855	414521	1648416875	00	0.00	N	5	-210
589	20220922	4080	3975	4335	3940	1245101	5152805305	00	0.00	N	2	80
590	20220921	4000	3950	4040	3950	220146	878581120	00	0.00	N	2	5
591	20220920	3995	3950	4045	3950	331400	1321788415	00	0.00	N	2	45
592	20220919	3950	4155	4180	3940	430502	1732043105	00	0.00	N	5	-205
593	20220916	4155	4200	4235	4150	174368	728839260	00	0.00	N	5	-65
594	20220915	4220	4270	4340	4215	159153	678366025	00	0.00	N	5	-45
595	20220914	4265	4190	4370	4150	159163	674413290	00	0.00	N	5	-35
596	20220913	4300	4250	4345	4250	137401	592742695	00	0.00	N	2	70
597	20220908	4230	4210	4340	4210	254821	1086588875	00	0.00	N	3	0
598	20220907	4230	4355	4405	4205	357548	1521920430	00	0.00	N	5	-175
599	20220906	4405	4395	4445	4375	206450	908518075	00	0.00	N	5	-20
600	20220905	4425	4510	4545	4425	295295	1321863195	00	0.00	N	5	-100
601	20220902	4525	4530	4595	4515	177006	803509700	00	0.00	N	2	5
602	20220901	4520	4635	4650	4510	405566	1854772790	00	0.00	N	5	-130
603	20220831	4650	4560	4730	4540	244316	1124071465	00	0.00	N	2	80
604	20220830	4570	4650	4665	4540	528861	2421488335	00	0.00	N	5	-110
605	20220829	4680	4700	4780	4650	547124	2576613460	00	0.00	N	5	-150
606	20220826	4830	4720	4935	4685	1559820	7531686165	00	0.00	N	2	120
607	20220825	4710	4580	4735	4550	467119	2184235565	00	0.00	N	2	190
608	20220824	4520	4645	4690	4480	371524	1692482505	00	0.00	N	5	-115
609	20220823	4635	4640	4770	4630	414142	1939048735	00	0.00	N	5	-65
610	20220822	4700	4525	4800	4525	840568	3950821610	00	0.00	N	2	110
611	20220819	4590	4680	4720	4580	386335	1795233170	00	0.00	N	5	-80
612	20220818	4670	4620	4910	4620	1105933	5234009005	00	0.00	N	5	-35
613	20220817	4705	4670	4760	4605	289815	1356892385	00	0.00	N	2	20
614	20220816	4685	4700	4765	4685	230886	1090645810	00	0.00	N	5	-5
615	20220812	4690	4710	4750	4670	163947	769869950	00	0.00	N	5	-10
616	20220811	4700	4610	4700	4600	261511	1217610155	00	0.00	N	2	110
617	20220810	4590	4690	4750	4585	349004	1627155070	00	0.00	N	5	-70
618	20220809	4660	4620	4690	4620	363461	1693242455	00	0.00	N	2	60
619	20220808	4600	4560	4615	4525	252541	1155870110	00	0.00	N	2	45
620	20220805	4555	4525	4610	4525	236827	1082315710	00	0.00	N	2	35
621	20220804	4520	4525	4555	4505	185404	839193130	00	0.00	N	2	15
622	20220803	4505	4505	4525	4470	128497	579118835	00	0.00	N	3	0
623	20220802	4505	4630	4630	4485	262718	1187850645	00	0.00	N	5	-95
624	20220801	4600	4580	4620	4570	207397	953050095	00	0.00	N	2	30
625	20220729	4570	4560	4640	4545	235623	1079452705	00	0.00	N	2	35
626	20220728	4535	4510	4665	4500	453741	2066762290	00	0.00	N	2	50
627	20220727	4485	4460	4520	4440	174338	779377460	00	0.00	N	2	5
628	20220726	4480	4375	4505	4375	191059	851717175	00	0.00	N	2	35
629	20220725	4445	4480	4485	4440	206871	921998420	00	0.00	N	5	-35
630	20220722	4480	4495	4530	4475	303323	1362639500	00	0.00	N	5	-15
631	20220721	4495	4480	4510	4465	189345	849511225	00	0.00	N	2	10
632	20220720	4485	4565	4565	4470	446428	2012403415	00	0.00	N	5	-10
633	20220719	4495	4415	4515	4415	303755	1359168500	00	0.00	N	2	15
634	20220718	4480	4490	4535	4470	495085	2224248240	00	0.00	N	2	15
635	20220715	4465	4720	4750	4445	1017538	4613663890	00	0.00	N	5	-205
636	20220714	4670	5010	5290	4665	8149866	41125063855	00	0.00	N	5	-115
637	20220713	4785	4550	4850	4515	1666432	8075692320	00	0.00	N	2	235
638	20220712	4550	4535	4595	4395	314518	1415187680	00	0.00	N	2	15
639	20220711	4535	4570	4590	4445	278530	1259806595	00	0.00	N	2	40
640	20220708	4495	4450	4550	4425	328686	1478065015	00	0.00	N	2	95
641	20220707	4400	4410	4620	4400	615345	2732125255	00	0.00	N	3	0
642	20220706	4400	4420	4430	4285	551337	2413738940	00	0.00	N	5	-35
643	20220705	4435	4185	4445	4185	569257	2475408860	00	0.00	N	2	250
644	20220704	4185	4365	4420	4140	421035	1799114865	00	0.00	N	5	-195
645	20220701	4380	4525	4600	4355	544758	2423158770	00	0.00	N	5	-180
646	20220630	4560	4705	4750	4550	504454	2350551955	00	0.00	N	5	-90
647	20220629	4650	4670	4765	4610	563163	2636006465	00	0.00	N	5	-65
648	20220628	4715	4665	4735	4600	658816	3075576960	00	0.00	N	2	55
649	20220627	4660	4570	4735	4560	886025	4124561880	00	0.00	N	2	90
650	20220624	4570	4500	4595	4415	712654	3228411555	00	0.00	N	2	75
651	20220623	4495	5040	5060	4475	2106222	9827405340	00	0.00	N	5	-515
652	20220622	5010	5150	5320	4995	2753906	14224389725	00	0.00	N	2	10
653	20220621	5000	5100	5290	5000	3039802	15618089370	00	0.00	N	2	85
654	20220620	4915	5050	5160	4890	2048633	10272385590	00	0.00	N	5	-185
655	20220617	5100	5650	5790	5100	6218938	33024187820	00	0.00	N	5	-810
656	20220616	5910	6300	6350	5600	20278596	120642075010	00	0.00	N	2	1025
657	20220615	4885	5010	5160	4885	584525	2976318555	00	0.00	N	5	-175
658	20220614	5060	5150	5200	4970	710855	3593036585	00	0.00	N	5	-210
659	20220613	5270	5250	5560	5200	994639	5355084590	00	0.00	N	5	-90
660	20220610	5360	5260	5500	5260	586693	3157593910	00	0.00	N	2	40
661	20220609	5320	5490	5490	5320	363601	1949273010	00	0.00	N	5	-140
662	20220608	5460	5660	5660	5460	361946	1997778010	00	0.00	N	5	-130
663	20220607	5590	5680	5720	5580	419243	2366362280	00	0.00	N	5	-30
664	20220603	5620	5580	5710	5580	509883	2884458150	00	0.00	N	2	60
665	20220602	5560	5690	5690	5550	278397	1557438820	00	0.00	N	5	-50
666	20220531	5610	5670	5670	5540	407708	2278602250	00	0.00	N	5	-20
667	20220530	5630	5530	5750	5480	1243782	7028610360	00	0.00	N	2	240
668	20220527	5390	5370	5530	5320	670184	3641252010	00	0.00	N	2	80
669	20220526	5310	5420	5510	5300	480800	2594026540	00	0.00	N	5	-100
670	20220525	5410	5410	5540	5370	396019	2149681990	00	0.00	N	2	10
671	20220524	5400	5570	5650	5400	612468	3373548520	00	0.00	N	5	-210
672	20220523	5610	5730	5760	5590	388486	2187109260	00	0.00	N	5	-120
673	20220520	5730	5730	5910	5630	679843	3925751640	00	0.00	N	2	60
674	20220519	5670	5620	5800	5600	484757	2753384170	00	0.00	N	5	-130
675	20220518	5800	5810	5980	5730	734530	4279317930	00	0.00	N	3	0
676	20220517	5800	5840	5900	5750	663557	3846218750	00	0.00	N	5	-110
677	20220516	5910	5690	5990	5620	1641542	9581735010	00	0.00	N	2	410