36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 202900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 3 | 20230825 | 202800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230825 | 202700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230825 | 202600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230825 | 202500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230825 | 202400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230825 | 202300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230825 | 202200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230825 | 202100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230825 | 202000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230825 | 201900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230825 | 201800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230825 | 201700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230825 | 201600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230825 | 201500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230825 | 201400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230825 | 201300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230825 | 201200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230825 | 201100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230825 | 201000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230825 | 200900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230825 | 200800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230825 | 200700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230825 | 200600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230825 | 200500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230825 | 200400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230825 | 200300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230825 | 200200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230825 | 200100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230825 | 200000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230825 | 195900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 33 | 20230825 | 195800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230825 | 195700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230825 | 195600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230825 | 195500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230825 | 195400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230825 | 195300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230825 | 195200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230825 | 195100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230825 | 195000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230825 | 194900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230825 | 194800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230825 | 194700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230825 | 194600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230825 | 194500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230825 | 194400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230825 | 194300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230825 | 194200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230825 | 194100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230825 | 194000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230825 | 193900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230825 | 193800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230825 | 193700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230825 | 193600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230825 | 193500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230825 | 193400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230825 | 193300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230825 | 193200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230825 | 193100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230825 | 193000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230825 | 192900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 63 | 20230825 | 192800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230825 | 192700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230825 | 192600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230825 | 192500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230825 | 192400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230825 | 192300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230825 | 192200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230825 | 192100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230825 | 192000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230825 | 191900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230825 | 191800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230825 | 191700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230825 | 191600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230825 | 191500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230825 | 191400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230825 | 191300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230825 | 191200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230825 | 191100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230825 | 191000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230825 | 190900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230825 | 190800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230825 | 190700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230825 | 190600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230825 | 190500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230825 | 190400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230825 | 190300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230825 | 190200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230825 | 190100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230825 | 190000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230825 | 185900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 93 | 20230825 | 185800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230825 | 185700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230825 | 185600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230825 | 185500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230825 | 185400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230825 | 185300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230825 | 185200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230825 | 185100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230825 | 185000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230825 | 184900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230825 | 184800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230825 | 184700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230825 | 184600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230825 | 184500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230825 | 184400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230825 | 184300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230825 | 184200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230825 | 184100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230825 | 184000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230825 | 183900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230825 | 183800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230825 | 183700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230825 | 183600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230825 | 183500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230825 | 183400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230825 | 183300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230825 | 183200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230825 | 183100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230825 | 183000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230825 | 182900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 123 | 20230825 | 182800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230825 | 182700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230825 | 182600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230825 | 182500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230825 | 182400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230825 | 182300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230825 | 182200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230825 | 182100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230825 | 182000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230825 | 181900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230825 | 181800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230825 | 181700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230825 | 181600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230825 | 181500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230825 | 181400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230825 | 181300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230825 | 181200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230825 | 181100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230825 | 181000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230825 | 180900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230825 | 180800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230825 | 180700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230825 | 180600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230825 | 180500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230825 | 180400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230825 | 180300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230825 | 180200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230825 | 180100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230825 | 180000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230825 | 175900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 153 | 20230825 | 175800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230825 | 175700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230825 | 175600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230825 | 175500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230825 | 175400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230825 | 175300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230825 | 175200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230825 | 175100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230825 | 175000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230825 | 174900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230825 | 174800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230825 | 174700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230825 | 174600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230825 | 174500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230825 | 174400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230825 | 174300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230825 | 174200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230825 | 174100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230825 | 174000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230825 | 173900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230825 | 173800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230825 | 173700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230825 | 173600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230825 | 173500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230825 | 173400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230825 | 173300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230825 | 173200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230825 | 173100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230825 | 173000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230825 | 172900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 183 | 20230825 | 172800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230825 | 172700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230825 | 172600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230825 | 172500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230825 | 172400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230825 | 172300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230825 | 172200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230825 | 172100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230825 | 172000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230825 | 171900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230825 | 171800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230825 | 171700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230825 | 171600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230825 | 171500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230825 | 171400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230825 | 171300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230825 | 171200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230825 | 171100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230825 | 171000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230825 | 170900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230825 | 170800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230825 | 170700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230825 | 170600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230825 | 170500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230825 | 170400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230825 | 170300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230825 | 170200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230825 | 170100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230825 | 170000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230825 | 165900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 213 | 20230825 | 165800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230825 | 165700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230825 | 165600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230825 | 165500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230825 | 165400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230825 | 165300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230825 | 165200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230825 | 165100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230825 | 165000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230825 | 164900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230825 | 164800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230825 | 164700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230825 | 164600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230825 | 164500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230825 | 164400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230825 | 164300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230825 | 164200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230825 | 164100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230825 | 164000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230825 | 163900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230825 | 163800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230825 | 163700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230825 | 163600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230825 | 163500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230825 | 163400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230825 | 163300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230825 | 163200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230825 | 163100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230825 | 163000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230825 | 162900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 243 | 20230825 | 162800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230825 | 162700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230825 | 162600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230825 | 162500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230825 | 162400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230825 | 162300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230825 | 162200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230825 | 162100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230825 | 162000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230825 | 161900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230825 | 161800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230825 | 161700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230825 | 161600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230825 | 161500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230825 | 161400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230825 | 161300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230825 | 161200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230825 | 161100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230825 | 161000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230825 | 160900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230825 | 160800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230825 | 160700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230825 | 160600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230825 | 160500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20230825 | 160400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20230825 | 160300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20230825 | 160200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20230825 | 160100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20230825 | 160000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20230825 | 155900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 273 | 20230825 | 155800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20230825 | 155700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20230825 | 155600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20230825 | 155500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20230825 | 155400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20230825 | 155300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20230825 | 155200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20230825 | 155100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20230825 | 155000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20230825 | 154900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20230825 | 154800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20230825 | 154700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20230825 | 154600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20230825 | 154500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20230825 | 154400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20230825 | 154300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20230825 | 154200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20230825 | 154100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20230825 | 154000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20230825 | 153900 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20230825 | 153800 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20230825 | 153700 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20230825 | 153600 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20230825 | 153500 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20230825 | 153400 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20230825 | 153300 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20230825 | 153200 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20230825 | 153100 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20230825 | 153000 | 45327869880 | 10800 | 10800 | 10800 | 10800 | 92687 |
| 302 | 20230825 | 152900 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 303 | 20230825 | 152800 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20230825 | 152700 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20230825 | 152600 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20230825 | 152500 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 307 | 20230825 | 152400 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20230825 | 152300 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20230825 | 152200 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20230825 | 152100 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20230825 | 152000 | 44326850280 | 10930 | 10930 | 10930 | 10930 | 0 |
| 312 | 20230825 | 151900 | 44326850280 | 10930 | 10530 | 10930 | 10500 | 80594 |
| 313 | 20230825 | 151800 | 43463571300 | 10510 | 10960 | 10960 | 10510 | 94923 |
| 314 | 20230825 | 151700 | 42446032050 | 10960 | 10860 | 11010 | 10820 | 58731 |
| 315 | 20230825 | 151600 | 41804888250 | 10860 | 11030 | 11030 | 10800 | 71578 |
| 316 | 20230825 | 151500 | 41025504090 | 11030 | 10970 | 11100 | 10920 | 118782 |
| 317 | 20230825 | 151400 | 39717932310 | 10970 | 10880 | 11010 | 10840 | 84435 |
| 318 | 20230825 | 151300 | 38796192460 | 10880 | 10600 | 10980 | 10530 | 210139 |
| 319 | 20230825 | 151200 | 36522806810 | 10600 | 10490 | 10770 | 10450 | 252554 |
| 320 | 20230825 | 151100 | 33844891400 | 10490 | 10010 | 10490 | 9880 | 145845 |
| 321 | 20230825 | 151000 | 32341258700 | 10000 | 9980 | 10070 | 9940 | 51630 |
| 322 | 20230825 | 150900 | 31824797080 | 9980 | 9790 | 9990 | 9780 | 33845 |
| 323 | 20230825 | 150800 | 31488314810 | 9780 | 9800 | 9920 | 9780 | 12466 |
| 324 | 20230825 | 150700 | 31365656100 | 9780 | 9900 | 9900 | 9780 | 21417 |
| 325 | 20230825 | 150600 | 31155514350 | 9890 | 9930 | 9930 | 9820 | 20359 |
| 326 | 20230825 | 150500 | 30954132930 | 9930 | 9690 | 9950 | 9640 | 37525 |
| 327 | 20230825 | 150400 | 30584746790 | 9670 | 9870 | 9880 | 9650 | 23784 |
| 328 | 20230825 | 150300 | 30352445720 | 9880 | 9960 | 9970 | 9610 | 52875 |
| 329 | 20230825 | 150200 | 29832116260 | 9960 | 9530 | 9990 | 9440 | 75870 |
| 330 | 20230825 | 150100 | 29088812670 | 9530 | 9580 | 9580 | 9530 | 3441 |
| 331 | 20230825 | 150000 | 29055894350 | 9560 | 9430 | 9570 | 9430 | 4286 |
| 332 | 20230825 | 145900 | 29015201930 | 9460 | 9510 | 9510 | 9430 | 5342 |
| 333 | 20230825 | 145800 | 28964597090 | 9510 | 9550 | 9550 | 9510 | 3027 |
| 334 | 20230825 | 145700 | 28935752200 | 9550 | 9540 | 9570 | 9540 | 4325 |
| 335 | 20230825 | 145600 | 28894454540 | 9540 | 9540 | 9550 | 9540 | 901 |
| 336 | 20230825 | 145500 | 28885857690 | 9540 | 9580 | 9580 | 9540 | 3351 |
| 337 | 20230825 | 145400 | 28853812900 | 9580 | 9560 | 9580 | 9560 | 3844 |
| 338 | 20230825 | 145300 | 28817017680 | 9560 | 9590 | 9590 | 9540 | 7090 |
| 339 | 20230825 | 145200 | 28749256950 | 9590 | 9460 | 9600 | 9460 | 22682 |
| 340 | 20230825 | 145100 | 28532605110 | 9430 | 9430 | 9460 | 9410 | 3375 |
| 341 | 20230825 | 145000 | 28500779310 | 9430 | 9490 | 9490 | 9430 | 2187 |
| 342 | 20230825 | 144900 | 28480102120 | 9500 | 9520 | 9520 | 9460 | 5404 |
| 343 | 20230825 | 144800 | 28428751010 | 9470 | 9430 | 9530 | 9420 | 8687 |
| 344 | 20230825 | 144700 | 28346403050 | 9430 | 9390 | 9430 | 9370 | 2562 |
| 345 | 20230825 | 144600 | 28322295800 | 9380 | 9330 | 9450 | 9330 | 5479 |
| 346 | 20230825 | 144500 | 28270803570 | 9340 | 9320 | 9380 | 9300 | 2560 |
| 347 | 20230825 | 144400 | 28246931150 | 9320 | 9350 | 9350 | 9310 | 2112 |
| 348 | 20230825 | 144300 | 28227244570 | 9350 | 9360 | 9370 | 9320 | 1314 |
| 349 | 20230825 | 144200 | 28214966470 | 9350 | 9400 | 9400 | 9350 | 1765 |
| 350 | 20230825 | 144100 | 28198398820 | 9400 | 9460 | 9460 | 9400 | 2788 |
| 351 | 20230825 | 144000 | 28172134780 | 9450 | 9440 | 9460 | 9440 | 1831 |
| 352 | 20230825 | 143900 | 28154827860 | 9430 | 9460 | 9480 | 9430 | 620 |
| 353 | 20230825 | 143800 | 28148970330 | 9490 | 9460 | 9530 | 9440 | 9931 |
| 354 | 20230825 | 143700 | 28055017080 | 9470 | 9460 | 9490 | 9440 | 9414 |
| 355 | 20230825 | 143600 | 27965920410 | 9460 | 9330 | 9480 | 9330 | 10843 |
| 356 | 20230825 | 143500 | 27863697880 | 9330 | 9350 | 9350 | 9310 | 2059 |
| 357 | 20230825 | 143400 | 27844498040 | 9360 | 9350 | 9360 | 9350 | 1058 |
| 358 | 20230825 | 143300 | 27834602320 | 9350 | 9390 | 9400 | 9350 | 2352 |
| 359 | 20230825 | 143200 | 27812546840 | 9390 | 9410 | 9440 | 9390 | 5939 |
| 360 | 20230825 | 143100 | 27756633290 | 9420 | 9350 | 9420 | 9320 | 9000 |
| 361 | 20230825 | 143000 | 27672226540 | 9360 | 9280 | 9370 | 9280 | 3530 |
| 362 | 20230825 | 142900 | 27639302040 | 9260 | 9280 | 9290 | 9220 | 508 |
| 363 | 20230825 | 142800 | 27634596820 | 9280 | 9230 | 9280 | 9220 | 2166 |
| 364 | 20230825 | 142700 | 27614589570 | 9220 | 9240 | 9240 | 9220 | 1015 |
| 365 | 20230825 | 142600 | 27605221420 | 9230 | 9210 | 9240 | 9210 | 646 |
| 366 | 20230825 | 142500 | 27599266620 | 9220 | 9240 | 9250 | 9210 | 1824 |
| 367 | 20230825 | 142400 | 27582450320 | 9230 | 9210 | 9250 | 9210 | 747 |
| 368 | 20230825 | 142300 | 27575560750 | 9230 | 9260 | 9260 | 9200 | 3666 |
| 369 | 20230825 | 142200 | 27541756520 | 9250 | 9210 | 9280 | 9210 | 907 |
| 370 | 20230825 | 142100 | 27533364630 | 9220 | 9190 | 9220 | 9180 | 4716 |
| 371 | 20230825 | 142000 | 27489954980 | 9190 | 9270 | 9270 | 9180 | 18219 |
| 372 | 20230825 | 141900 | 27322179750 | 9270 | 9290 | 9290 | 9260 | 3059 |
| 373 | 20230825 | 141800 | 27293797380 | 9300 | 9290 | 9320 | 9280 | 2798 |
| 374 | 20230825 | 141700 | 27267784950 | 9300 | 9300 | 9340 | 9280 | 2858 |
| 375 | 20230825 | 141600 | 27241210480 | 9280 | 9310 | 9310 | 9270 | 3887 |
| 376 | 20230825 | 141500 | 27205113790 | 9310 | 9370 | 9380 | 9310 | 5267 |
| 377 | 20230825 | 141400 | 27155896140 | 9370 | 9380 | 9380 | 9350 | 1668 |
| 378 | 20230825 | 141300 | 27140278970 | 9370 | 9380 | 9410 | 9370 | 2815 |
| 379 | 20230825 | 141200 | 27113835230 | 9370 | 9360 | 9380 | 9350 | 3160 |
| 380 | 20230825 | 141100 | 27084228560 | 9350 | 9360 | 9360 | 9340 | 4299 |
| 381 | 20230825 | 141000 | 27044033900 | 9350 | 9320 | 9360 | 9320 | 2327 |
| 382 | 20230825 | 140900 | 27022301400 | 9320 | 9310 | 9330 | 9280 | 3674 |
| 383 | 20230825 | 140800 | 26988115660 | 9310 | 9280 | 9360 | 9240 | 11848 |
| 384 | 20230825 | 140700 | 26878183580 | 9280 | 9340 | 9370 | 9280 | 12248 |
| 385 | 20230825 | 140600 | 26764085380 | 9350 | 9380 | 9380 | 9340 | 7681 |
| 386 | 20230825 | 140500 | 26692249650 | 9380 | 9380 | 9380 | 9330 | 9376 |
| 387 | 20230825 | 140400 | 26604519690 | 9350 | 9480 | 9480 | 9350 | 15910 |
| 388 | 20230825 | 140300 | 26454827140 | 9480 | 9480 | 9490 | 9470 | 1768 |
| 389 | 20230825 | 140200 | 26438066110 | 9470 | 9490 | 9490 | 9470 | 3399 |
| 390 | 20230825 | 140100 | 26405859580 | 9490 | 9550 | 9550 | 9470 | 4132 |
| 391 | 20230825 | 140000 | 26366619410 | 9550 | 9550 | 9570 | 9530 | 1661 |
| 392 | 20230825 | 135900 | 26350757040 | 9540 | 9560 | 9570 | 9530 | 4134 |
| 393 | 20230825 | 135800 | 26311328130 | 9570 | 9470 | 9570 | 9470 | 9401 |
| 394 | 20230825 | 135700 | 26221833800 | 9470 | 9550 | 9550 | 9470 | 15928 |
| 395 | 20230825 | 135600 | 26070410560 | 9570 | 9570 | 9580 | 9540 | 7737 |
| 396 | 20230825 | 135500 | 25996445390 | 9580 | 9610 | 9620 | 9550 | 9904 |
| 397 | 20230825 | 135400 | 25901572880 | 9610 | 9620 | 9640 | 9600 | 3685 |
| 398 | 20230825 | 135300 | 25866129320 | 9610 | 9610 | 9640 | 9610 | 1044 |
| 399 | 20230825 | 135200 | 25856092860 | 9600 | 9580 | 9650 | 9560 | 8314 |
| 400 | 20230825 | 135100 | 25776430070 | 9570 | 9680 | 9690 | 9550 | 20308 |
| 401 | 20230825 | 135000 | 25581429610 | 9680 | 9720 | 9730 | 9680 | 1519 |
| 402 | 20230825 | 134900 | 25566688030 | 9730 | 9710 | 9740 | 9680 | 4608 |
| 403 | 20230825 | 134800 | 25521989580 | 9700 | 9700 | 9730 | 9690 | 2184 |
| 404 | 20230825 | 134700 | 25500794150 | 9690 | 9700 | 9720 | 9690 | 3948 |
| 405 | 20230825 | 134600 | 25462522720 | 9700 | 9680 | 9700 | 9680 | 3800 |
| 406 | 20230825 | 134500 | 25425677240 | 9680 | 9630 | 9690 | 9620 | 1875 |
| 407 | 20230825 | 134400 | 25407598360 | 9620 | 9720 | 9720 | 9620 | 3784 |
| 408 | 20230825 | 134300 | 25371110900 | 9700 | 9640 | 9740 | 9610 | 6215 |
| 409 | 20230825 | 134200 | 25311072270 | 9630 | 9650 | 9670 | 9630 | 6899 |
| 410 | 20230825 | 134100 | 25244569020 | 9650 | 9750 | 9760 | 9620 | 13122 |
| 411 | 20230825 | 134000 | 25117584140 | 9760 | 9790 | 9790 | 9750 | 6354 |
| 412 | 20230825 | 133900 | 25055508780 | 9790 | 9790 | 9800 | 9780 | 5340 |
| 413 | 20230825 | 133800 | 25003237880 | 9790 | 9810 | 9820 | 9790 | 3310 |
| 414 | 20230825 | 133700 | 24970793660 | 9810 | 9770 | 9810 | 9740 | 7160 |
| 415 | 20230825 | 133600 | 24900800350 | 9770 | 9690 | 9790 | 9670 | 8333 |
| 416 | 20230825 | 133500 | 24819807880 | 9670 | 9820 | 9850 | 9650 | 35087 |
| 417 | 20230825 | 133400 | 24478043600 | 9850 | 9870 | 9880 | 9820 | 5752 |
| 418 | 20230825 | 133300 | 24421401040 | 9880 | 9850 | 9890 | 9840 | 6644 |
| 419 | 20230825 | 133200 | 24355913160 | 9850 | 9860 | 9890 | 9820 | 7661 |
| 420 | 20230825 | 133100 | 24280425460 | 9850 | 9930 | 9930 | 9820 | 11606 |
| 421 | 20230825 | 133000 | 24165724990 | 9930 | 10040 | 10050 | 9930 | 22482 |
| 422 | 20230825 | 132900 | 23941081490 | 10040 | 9980 | 10050 | 9940 | 29035 |
| 423 | 20230825 | 132800 | 23650574310 | 9960 | 9890 | 9990 | 9870 | 19997 |
| 424 | 20230825 | 132700 | 23451720960 | 9900 | 9890 | 9910 | 9840 | 7927 |
| 425 | 20230825 | 132600 | 23373324060 | 9890 | 9870 | 9910 | 9800 | 8902 |
| 426 | 20230825 | 132500 | 23285765190 | 9840 | 9890 | 9950 | 9830 | 18403 |
| 427 | 20230825 | 132400 | 23103813220 | 9890 | 9850 | 9890 | 9820 | 6646 |
| 428 | 20230825 | 132300 | 23038256900 | 9830 | 9740 | 9890 | 9740 | 17817 |
| 429 | 20230825 | 132200 | 22863285360 | 9770 | 9780 | 9780 | 9720 | 16070 |
| 430 | 20230825 | 132100 | 22706762830 | 9780 | 9830 | 9840 | 9780 | 11186 |
| 431 | 20230825 | 132000 | 22597154150 | 9840 | 9810 | 9860 | 9790 | 9561 |
| 432 | 20230825 | 131900 | 22503259230 | 9800 | 9750 | 9800 | 9730 | 15145 |
| 433 | 20230825 | 131800 | 22355594190 | 9750 | 9850 | 9890 | 9670 | 40310 |
| 434 | 20230825 | 131700 | 21961867640 | 9850 | 9970 | 10010 | 9850 | 18906 |
| 435 | 20230825 | 131600 | 21774689390 | 9980 | 10090 | 10100 | 9970 | 32130 |
| 436 | 20230825 | 131500 | 21451917710 | 10090 | 9920 | 10090 | 9910 | 28604 |
| 437 | 20230825 | 131400 | 21165708940 | 9910 | 9970 | 9980 | 9850 | 26963 |
| 438 | 20230825 | 131300 | 20898841660 | 9950 | 10040 | 10050 | 9920 | 32483 |
| 439 | 20230825 | 131200 | 20575186940 | 10020 | 10050 | 10100 | 9980 | 31621 |
| 440 | 20230825 | 131100 | 20258327870 | 10050 | 10150 | 10160 | 10050 | 14358 |
| 441 | 20230825 | 131000 | 20113324550 | 10120 | 10180 | 10200 | 10080 | 26072 |
| 442 | 20230825 | 130900 | 19849399110 | 10190 | 10250 | 10270 | 10140 | 28368 |
| 443 | 20230825 | 130800 | 19559995130 | 10260 | 10200 | 10270 | 10150 | 29184 |
| 444 | 20230825 | 130700 | 19262644810 | 10200 | 10310 | 10330 | 10170 | 60565 |
| 445 | 20230825 | 130600 | 18641914580 | 10320 | 10330 | 10430 | 10270 | 110313 |
| 446 | 20230825 | 130500 | 17498322190 | 10340 | 10080 | 10350 | 10060 | 91951 |
| 447 | 20230825 | 130400 | 16560601080 | 10080 | 10040 | 10080 | 9900 | 31665 |
| 448 | 20230825 | 130300 | 16244308610 | 10030 | 10010 | 10050 | 9960 | 20824 |
| 449 | 20230825 | 130200 | 16035751240 | 10010 | 10140 | 10140 | 9940 | 47577 |
| 450 | 20230825 | 130100 | 15558679570 | 10140 | 10080 | 10170 | 10040 | 57249 |
| 451 | 20230825 | 130000 | 14980073430 | 10060 | 10130 | 10190 | 10050 | 115917 |
| 452 | 20230825 | 125900 | 13806819570 | 10130 | 10180 | 10220 | 10100 | 84330 |
| 453 | 20230825 | 125800 | 12948518710 | 10100 | 10100 | 10100 | 10100 | 0 |
| 454 | 20230825 | 125700 | 12948518710 | 10100 | 9950 | 10100 | 9930 | 90571 |
| 455 | 20230825 | 125600 | 12035658390 | 9950 | 9740 | 10060 | 9730 | 99384 |
| 456 | 20230825 | 125500 | 11046356850 | 9730 | 9640 | 9800 | 9590 | 20014 |
| 457 | 20230825 | 125400 | 10851546860 | 9640 | 9620 | 9660 | 9560 | 7165 |
| 458 | 20230825 | 125300 | 10782789910 | 9610 | 9610 | 9690 | 9600 | 4929 |
| 459 | 20230825 | 125200 | 10735258750 | 9610 | 9660 | 9730 | 9580 | 8407 |
| 460 | 20230825 | 125100 | 10654131390 | 9660 | 9630 | 9750 | 9630 | 12403 |
| 461 | 20230825 | 125000 | 10533944080 | 9630 | 9680 | 9710 | 9560 | 10822 |
| 462 | 20230825 | 124900 | 10429555810 | 9650 | 9780 | 9820 | 9500 | 30379 |
| 463 | 20230825 | 124800 | 10136632350 | 9820 | 9800 | 9830 | 9760 | 7733 |
| 464 | 20230825 | 124700 | 10060916740 | 9760 | 9730 | 9930 | 9710 | 25966 |
| 465 | 20230825 | 124600 | 9806551240 | 9730 | 9780 | 9790 | 9720 | 14528 |
| 466 | 20230825 | 124500 | 9664885570 | 9790 | 9870 | 9900 | 9730 | 21733 |
| 467 | 20230825 | 124400 | 9451747490 | 9860 | 9700 | 10050 | 9670 | 61207 |
| 468 | 20230825 | 124300 | 8846254920 | 9710 | 9750 | 9780 | 9480 | 30138 |
| 469 | 20230825 | 124200 | 8554918690 | 9750 | 9560 | 9880 | 9550 | 36016 |
| 470 | 20230825 | 124100 | 8204041770 | 9550 | 9660 | 9660 | 9510 | 24564 |
| 471 | 20230825 | 124000 | 7968663450 | 9660 | 9460 | 9750 | 9310 | 66206 |
| 472 | 20230825 | 123900 | 7336006180 | 9490 | 9850 | 9900 | 9390 | 89814 |
| 473 | 20230825 | 123800 | 6467746640 | 9870 | 9710 | 10090 | 9500 | 167460 |
| 474 | 20230825 | 123700 | 4807174020 | 9710 | 8950 | 9710 | 8950 | 116866 |
| 475 | 20230825 | 123600 | 3703532690 | 8950 | 8930 | 8950 | 8930 | 291 |
| 476 | 20230825 | 123500 | 3700933080 | 8930 | 8910 | 8970 | 8910 | 374 |
| 477 | 20230825 | 123400 | 3697586320 | 8950 | 8950 | 8950 | 8950 | 6 |
| 478 | 20230825 | 123300 | 3697532620 | 8950 | 8890 | 8970 | 8890 | 317 |
| 479 | 20230825 | 123200 | 3694714240 | 8890 | 8880 | 8970 | 8880 | 1162 |
| 480 | 20230825 | 123100 | 3684307350 | 8880 | 8860 | 8940 | 8860 | 15 |
| 481 | 20230825 | 123000 | 3684173850 | 8890 | 8830 | 8890 | 8830 | 7353 |
| 482 | 20230825 | 122900 | 3619036150 | 8830 | 8830 | 8830 | 8830 | 12 |
| 483 | 20230825 | 122800 | 3618930190 | 8830 | 8830 | 8830 | 8830 | 820 |
| 484 | 20230825 | 122700 | 3611689590 | 8820 | 8830 | 8830 | 8820 | 80 |
| 485 | 20230825 | 122600 | 3610983890 | 8820 | 8830 | 8830 | 8820 | 10 |
| 486 | 20230825 | 122500 | 3610895610 | 8830 | 8820 | 8830 | 8820 | 288 |
| 487 | 20230825 | 122400 | 3608353700 | 8830 | 8830 | 8830 | 8830 | 1 |
| 488 | 20230825 | 122300 | 3608344870 | 8830 | 8830 | 8830 | 8830 | 903 |
| 489 | 20230825 | 122200 | 3600371380 | 8820 | 8820 | 8820 | 8820 | 732 |
| 490 | 20230825 | 122100 | 3593915140 | 8810 | 8810 | 8810 | 8810 | 5 |
| 491 | 20230825 | 122000 | 3593871090 | 8810 | 8810 | 8810 | 8810 | 452 |
| 492 | 20230825 | 121900 | 3589888970 | 8790 | 8800 | 8800 | 8790 | 350 |
| 493 | 20230825 | 121800 | 3586809470 | 8780 | 8810 | 8810 | 8780 | 70 |
| 494 | 20230825 | 121700 | 3586193770 | 8780 | 8810 | 8810 | 8770 | 481 |
| 495 | 20230825 | 121600 | 3581967640 | 8810 | 8800 | 8810 | 8790 | 57 |
| 496 | 20230825 | 121500 | 3581465840 | 8800 | 8810 | 8820 | 8800 | 890 |
| 497 | 20230825 | 121400 | 3573628770 | 8830 | 8810 | 8830 | 8810 | 409 |
| 498 | 20230825 | 121300 | 3570025300 | 8810 | 8810 | 8810 | 8810 | 289 |
| 499 | 20230825 | 121200 | 3567479210 | 8810 | 8830 | 8830 | 8810 | 711 |
| 500 | 20230825 | 121100 | 3561210390 | 8840 | 8840 | 8840 | 8840 | 536 |
| 501 | 20230825 | 121000 | 3556472150 | 8840 | 8870 | 8900 | 8840 | 238 |
| 502 | 20230825 | 120900 | 3554365430 | 8850 | 8850 | 8850 | 8850 | 1 |
| 503 | 20230825 | 120800 | 3554356580 | 8840 | 8840 | 8840 | 8840 | 210 |
| 504 | 20230825 | 120700 | 3552500180 | 8840 | 8880 | 8880 | 8840 | 1121 |
| 505 | 20230825 | 120600 | 3542570660 | 8850 | 8900 | 8900 | 8850 | 550 |
| 506 | 20230825 | 120500 | 3537688510 | 8900 | 8880 | 8900 | 8880 | 81 |
| 507 | 20230825 | 120400 | 3536969210 | 8880 | 8890 | 8890 | 8880 | 111 |
| 508 | 20230825 | 120300 | 3535983500 | 8890 | 8890 | 8890 | 8890 | 155 |
| 509 | 20230825 | 120200 | 3534605550 | 8890 | 8910 | 8910 | 8890 | 86 |
| 510 | 20230825 | 120100 | 3533840970 | 8910 | 8960 | 8960 | 8910 | 929 |
| 511 | 20230825 | 120000 | 3525548150 | 8950 | 8950 | 8960 | 8940 | 415 |
| 512 | 20230825 | 115900 | 3521831580 | 8950 | 8900 | 8950 | 8900 | 2588 |
| 513 | 20230825 | 115800 | 3498752110 | 8900 | 8870 | 8900 | 8870 | 2 |
| 514 | 20230825 | 115700 | 3498734340 | 8900 | 8900 | 8900 | 8900 | 17 |
| 515 | 20230825 | 115600 | 3498583040 | 8900 | 8870 | 8900 | 8870 | 411 |
| 516 | 20230825 | 115500 | 3494937410 | 8870 | 8870 | 8870 | 8870 | 44 |
| 517 | 20230825 | 115400 | 3494547130 | 8870 | 8870 | 8870 | 8870 | 1 |
| 518 | 20230825 | 115300 | 3494538260 | 8870 | 8870 | 8870 | 8870 | 4 |
| 519 | 20230825 | 115200 | 3494502780 | 8870 | 8870 | 8870 | 8870 | 413 |
| 520 | 20230825 | 115100 | 3490839470 | 8870 | 8870 | 8870 | 8870 | 39 |
| 521 | 20230825 | 115000 | 3490493540 | 8840 | 8840 | 8840 | 8840 | 0 |
| 522 | 20230825 | 114900 | 3490493540 | 8840 | 8840 | 8840 | 8840 | 74 |
| 523 | 20230825 | 114800 | 3489839380 | 8850 | 8850 | 8850 | 8850 | 58 |
| 524 | 20230825 | 114700 | 3489326080 | 8850 | 8840 | 8850 | 8840 | 607 |
| 525 | 20230825 | 114600 | 3483957290 | 8850 | 8850 | 8850 | 8850 | 0 |
| 526 | 20230825 | 114500 | 3483957290 | 8850 | 8870 | 8870 | 8850 | 843 |
| 527 | 20230825 | 114400 | 3476487740 | 8910 | 8860 | 8910 | 8860 | 558 |
| 528 | 20230825 | 114300 | 3471528000 | 8920 | 8880 | 8920 | 8880 | 226 |
| 529 | 20230825 | 114200 | 3469512160 | 8900 | 8860 | 8900 | 8860 | 26 |
| 530 | 20230825 | 114100 | 3469281580 | 8860 | 8860 | 8880 | 8860 | 77 |
| 531 | 20230825 | 114000 | 3468598920 | 8860 | 8890 | 8930 | 8840 | 1171 |
| 532 | 20230825 | 113900 | 3458176270 | 8890 | 8890 | 8890 | 8890 | 33 |
| 533 | 20230825 | 113800 | 3457882900 | 8890 | 8930 | 8930 | 8890 | 1801 |
| 534 | 20230825 | 113700 | 3441867120 | 8930 | 8860 | 8940 | 8860 | 450 |
| 535 | 20230825 | 113600 | 3437865160 | 8850 | 8840 | 8850 | 8840 | 13 |
| 536 | 20230825 | 113500 | 3437750120 | 8850 | 8850 | 8850 | 8850 | 60 |
| 537 | 20230825 | 113400 | 3437219120 | 8840 | 8820 | 8840 | 8820 | 91 |
| 538 | 20230825 | 113300 | 3436415720 | 8800 | 8830 | 8830 | 8800 | 249 |
| 539 | 20230825 | 113200 | 3434223970 | 8830 | 8840 | 8840 | 8830 | 50 |
| 540 | 20230825 | 113100 | 3433782170 | 8850 | 8850 | 8850 | 8850 | 200 |
| 541 | 20230825 | 113000 | 3432012170 | 8840 | 8840 | 8840 | 8840 | 30 |
| 542 | 20230825 | 112900 | 3431746970 | 8850 | 8850 | 8860 | 8850 | 251 |
| 543 | 20230825 | 112800 | 3429525420 | 8850 | 8850 | 8860 | 8830 | 1702 |
| 544 | 20230825 | 112700 | 3414466740 | 8850 | 8880 | 8880 | 8850 | 960 |
| 545 | 20230825 | 112600 | 3405960670 | 8880 | 8940 | 8940 | 8880 | 596 |
| 546 | 20230825 | 112500 | 3400646890 | 8950 | 8970 | 8970 | 8950 | 856 |
| 547 | 20230825 | 112400 | 3392979050 | 8970 | 8960 | 8970 | 8960 | 416 |
| 548 | 20230825 | 112300 | 3389247550 | 8960 | 8960 | 8960 | 8960 | 291 |
| 549 | 20230825 | 112200 | 3386640190 | 8970 | 8960 | 8980 | 8960 | 1294 |
| 550 | 20230825 | 112100 | 3375042950 | 8960 | 8950 | 9020 | 8900 | 1808 |
| 551 | 20230825 | 112000 | 3358904470 | 9030 | 8960 | 9040 | 8960 | 2734 |
| 552 | 20230825 | 111900 | 3334280160 | 8910 | 8990 | 8990 | 8910 | 277 |
| 553 | 20230825 | 111800 | 3331804680 | 9000 | 9020 | 9020 | 8960 | 1319 |
| 554 | 20230825 | 111700 | 3319950240 | 9020 | 8960 | 9050 | 8870 | 7485 |
| 555 | 20230825 | 111600 | 3252681060 | 8960 | 8750 | 8960 | 8750 | 2664 |
| 556 | 20230825 | 111500 | 3229109840 | 8730 | 8730 | 8730 | 8730 | 13 |
| 557 | 20230825 | 111400 | 3228996350 | 8730 | 8720 | 8770 | 8720 | 221 |
| 558 | 20230825 | 111300 | 3227064190 | 8710 | 8710 | 8740 | 8710 | 666 |
| 559 | 20230825 | 111200 | 3221261710 | 8730 | 8730 | 8730 | 8730 | 7 |
| 560 | 20230825 | 111100 | 3221200600 | 8730 | 8720 | 8730 | 8720 | 30 |
| 561 | 20230825 | 111000 | 3220938800 | 8710 | 8720 | 8720 | 8710 | 98 |
| 562 | 20230825 | 110900 | 3220084740 | 8720 | 8730 | 8730 | 8720 | 280 |
| 563 | 20230825 | 110800 | 3217642840 | 8730 | 8770 | 8770 | 8730 | 239 |
| 564 | 20230825 | 110700 | 3215556140 | 8750 | 8750 | 8750 | 8750 | 290 |
| 565 | 20230825 | 110600 | 3213018640 | 8760 | 8730 | 8760 | 8730 | 196 |
| 566 | 20230825 | 110500 | 3211304880 | 8730 | 8730 | 8730 | 8730 | 0 |
| 567 | 20230825 | 110400 | 3211304880 | 8730 | 8740 | 8740 | 8730 | 42 |
| 568 | 20230825 | 110300 | 3210938200 | 8730 | 8730 | 8730 | 8730 | 12 |
| 569 | 20230825 | 110200 | 3210833440 | 8730 | 8730 | 8730 | 8730 | 156 |
| 570 | 20230825 | 110100 | 3209471560 | 8740 | 8750 | 8750 | 8740 | 312 |
| 571 | 20230825 | 110000 | 3206742060 | 8760 | 8760 | 8760 | 8760 | 51 |
| 572 | 20230825 | 105900 | 3206295300 | 8760 | 8760 | 8760 | 8760 | 110 |
| 573 | 20230825 | 105800 | 3205331700 | 8760 | 8770 | 8770 | 8760 | 44 |
| 574 | 20230825 | 105700 | 3204946250 | 8770 | 8770 | 8770 | 8770 | 0 |
| 575 | 20230825 | 105600 | 3204946250 | 8770 | 8770 | 8770 | 8770 | 9 |
| 576 | 20230825 | 105500 | 3204867320 | 8770 | 8720 | 8770 | 8720 | 133 |
| 577 | 20230825 | 105400 | 3203707180 | 8730 | 8740 | 8740 | 8720 | 227 |
| 578 | 20230825 | 105300 | 3201725700 | 8740 | 8740 | 8740 | 8740 | 0 |
| 579 | 20230825 | 105200 | 3201725700 | 8740 | 8740 | 8740 | 8740 | 2 |
| 580 | 20230825 | 105100 | 3201708220 | 8790 | 8720 | 8790 | 8720 | 27 |
| 581 | 20230825 | 105000 | 3201472710 | 8760 | 8780 | 8780 | 8760 | 14 |
| 582 | 20230825 | 104900 | 3201349830 | 8760 | 8760 | 8760 | 8760 | 15 |
| 583 | 20230825 | 104800 | 3201218430 | 8790 | 8790 | 8790 | 8790 | 43 |
| 584 | 20230825 | 104700 | 3200840460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 585 | 20230825 | 104600 | 3200840460 | 8790 | 8790 | 8790 | 8790 | 3 |
| 586 | 20230825 | 104500 | 3200814090 | 8760 | 8730 | 8760 | 8710 | 442 |
| 587 | 20230825 | 104400 | 3196961260 | 8730 | 8760 | 8760 | 8730 | 136 |
| 588 | 20230825 | 104300 | 3195772240 | 8750 | 8750 | 8750 | 8740 | 96 |
| 589 | 20230825 | 104200 | 3194932360 | 8750 | 8750 | 8750 | 8730 | 245 |
| 590 | 20230825 | 104100 | 3192789090 | 8720 | 8740 | 8740 | 8720 | 140 |
| 591 | 20230825 | 104000 | 3191567610 | 8710 | 8710 | 8710 | 8710 | 0 |
| 592 | 20230825 | 103900 | 3191567610 | 8710 | 8710 | 8720 | 8710 | 728 |
| 593 | 20230825 | 103800 | 3185223920 | 8710 | 8710 | 8710 | 8700 | 13 |
| 594 | 20230825 | 103700 | 3185110790 | 8700 | 8720 | 8720 | 8700 | 30 |
| 595 | 20230825 | 103600 | 3184849750 | 8740 | 8700 | 8740 | 8700 | 3 |
| 596 | 20230825 | 103500 | 3184823610 | 8700 | 8750 | 8750 | 8700 | 783 |
| 597 | 20230825 | 103400 | 3178006440 | 8760 | 8750 | 8760 | 8750 | 77 |
| 598 | 20230825 | 103300 | 3177332510 | 8750 | 8750 | 8750 | 8720 | 199 |
| 599 | 20230825 | 103200 | 3175596870 | 8750 | 8750 | 8750 | 8750 | 0 |
| 600 | 20230825 | 103100 | 3175596870 | 8750 | 8750 | 8750 | 8750 | 30 |
| 601 | 20230825 | 103000 | 3175334370 | 8730 | 8730 | 8730 | 8730 | 26 |
| 602 | 20230825 | 102900 | 3175107390 | 8730 | 8770 | 8770 | 8730 | 112 |
| 603 | 20230825 | 102800 | 3174127260 | 8770 | 8770 | 8770 | 8770 | 42 |
| 604 | 20230825 | 102700 | 3173758920 | 8770 | 8770 | 8770 | 8770 | 39 |
| 605 | 20230825 | 102600 | 3173416890 | 8770 | 8700 | 8780 | 8700 | 1223 |
| 606 | 20230825 | 102500 | 3162758650 | 8710 | 8730 | 8730 | 8700 | 3339 |
| 607 | 20230825 | 102400 | 3133625560 | 8740 | 8760 | 8770 | 8740 | 1610 |
| 608 | 20230825 | 102300 | 3119548460 | 8760 | 8780 | 8780 | 8750 | 557 |
| 609 | 20230825 | 102200 | 3114673820 | 8780 | 8780 | 8780 | 8780 | 4 |
| 610 | 20230825 | 102100 | 3114638700 | 8810 | 8780 | 8810 | 8780 | 3 |
| 611 | 20230825 | 102000 | 3114612330 | 8820 | 8780 | 8820 | 8780 | 306 |
| 612 | 20230825 | 101900 | 3111925490 | 8780 | 8750 | 8780 | 8750 | 9 |
| 613 | 20230825 | 101800 | 3111846710 | 8780 | 8750 | 8780 | 8750 | 206 |
| 614 | 20230825 | 101700 | 3110044150 | 8780 | 8780 | 8780 | 8750 | 503 |
| 615 | 20230825 | 101600 | 3105642800 | 8780 | 8760 | 8780 | 8760 | 97 |
| 616 | 20230825 | 101500 | 3104792880 | 8760 | 8760 | 8760 | 8750 | 127 |
| 617 | 20230825 | 101400 | 3103680480 | 8760 | 8760 | 8760 | 8750 | 273 |
| 618 | 20230825 | 101300 | 3101290710 | 8780 | 8780 | 8780 | 8780 | 0 |
| 619 | 20230825 | 101200 | 3101290710 | 8780 | 8750 | 8780 | 8740 | 720 |
| 620 | 20230825 | 101100 | 3094988030 | 8750 | 8780 | 8780 | 8750 | 241 |
| 621 | 20230825 | 101000 | 3092879180 | 8780 | 8760 | 8780 | 8740 | 917 |
| 622 | 20230825 | 100900 | 3084853410 | 8800 | 8810 | 8810 | 8760 | 1168 |
| 623 | 20230825 | 100800 | 3074614340 | 8810 | 8850 | 8850 | 8810 | 21 |
| 624 | 20230825 | 100700 | 3074428930 | 8870 | 8920 | 8920 | 8860 | 726 |
| 625 | 20230825 | 100600 | 3067995910 | 8880 | 8770 | 8930 | 8740 | 2614 |
| 626 | 20230825 | 100500 | 3045047750 | 8750 | 8810 | 8820 | 8750 | 1657 |
| 627 | 20230825 | 100400 | 3030476540 | 8810 | 8820 | 8820 | 8800 | 516 |
| 628 | 20230825 | 100300 | 3025932090 | 8820 | 8850 | 8850 | 8820 | 1283 |
| 629 | 20230825 | 100200 | 3014601520 | 8850 | 8850 | 8850 | 8850 | 219 |
| 630 | 20230825 | 100100 | 3012663370 | 8860 | 8880 | 8880 | 8850 | 1457 |
| 631 | 20230825 | 100000 | 2999747250 | 8910 | 8880 | 8910 | 8880 | 25 |
| 632 | 20230825 | 095900 | 2999525110 | 8880 | 8910 | 8910 | 8880 | 903 |
| 633 | 20230825 | 095800 | 2991492320 | 8930 | 8930 | 8930 | 8930 | 24 |
| 634 | 20230825 | 095700 | 2991278000 | 8910 | 8920 | 8920 | 8910 | 795 |
| 635 | 20230825 | 095600 | 2984188450 | 8910 | 8910 | 8910 | 8910 | 0 |
| 636 | 20230825 | 095500 | 2984188450 | 8910 | 8910 | 8930 | 8910 | 147 |
| 637 | 20230825 | 095400 | 2982875980 | 8920 | 8930 | 8930 | 8920 | 40 |
| 638 | 20230825 | 095300 | 2982518980 | 8930 | 8930 | 8950 | 8930 | 159 |
| 639 | 20230825 | 095200 | 2981098170 | 8900 | 8900 | 8900 | 8900 | 9 |
| 640 | 20230825 | 095100 | 2981018070 | 8920 | 8900 | 8920 | 8900 | 123 |
| 641 | 20230825 | 095000 | 2979923090 | 8900 | 8900 | 8900 | 8900 | 45 |
| 642 | 20230825 | 094900 | 2979522590 | 8900 | 8880 | 8900 | 8880 | 134 |
| 643 | 20230825 | 094800 | 2978332600 | 8880 | 8880 | 8880 | 8880 | 0 |
| 644 | 20230825 | 094700 | 2978332600 | 8880 | 8880 | 8950 | 8880 | 55 |
| 645 | 20230825 | 094600 | 2977841540 | 8880 | 8870 | 8880 | 8850 | 125 |
| 646 | 20230825 | 094500 | 2976733210 | 8860 | 8900 | 8900 | 8860 | 1014 |
| 647 | 20230825 | 094400 | 2967736600 | 8890 | 8890 | 8890 | 8890 | 7 |
| 648 | 20230825 | 094300 | 2967674370 | 8890 | 8910 | 8910 | 8890 | 938 |
| 649 | 20230825 | 094200 | 2959329780 | 8910 | 8920 | 8930 | 8910 | 1103 |
| 650 | 20230825 | 094100 | 2949497550 | 8930 | 8950 | 8950 | 8930 | 132 |
| 651 | 20230825 | 094000 | 2948318770 | 8930 | 8940 | 8990 | 8930 | 230 |
| 652 | 20230825 | 093900 | 2946255430 | 8930 | 8930 | 8930 | 8930 | 477 |
| 653 | 20230825 | 093800 | 2941995820 | 8900 | 8900 | 8900 | 8890 | 376 |
| 654 | 20230825 | 093700 | 2938649780 | 8900 | 8900 | 8900 | 8900 | 269 |
| 655 | 20230825 | 093600 | 2936255680 | 8890 | 8890 | 8900 | 8880 | 127 |
| 656 | 20230825 | 093500 | 2935126690 | 8870 | 8830 | 8900 | 8830 | 2079 |
| 657 | 20230825 | 093400 | 2916687770 | 8830 | 8870 | 8880 | 8830 | 1405 |
| 658 | 20230825 | 093300 | 2904238370 | 8880 | 8890 | 8890 | 8880 | 471 |
| 659 | 20230825 | 093200 | 2900054370 | 8890 | 8940 | 8940 | 8880 | 1728 |
| 660 | 20230825 | 093100 | 2884676120 | 8940 | 8960 | 8960 | 8940 | 165 |
| 661 | 20230825 | 093000 | 2883199830 | 8970 | 9000 | 9000 | 8970 | 1093 |
| 662 | 20230825 | 092900 | 2873374030 | 9000 | 9010 | 9010 | 9000 | 376 |
| 663 | 20230825 | 092800 | 2869987640 | 9010 | 9000 | 9010 | 9000 | 374 |
| 664 | 20230825 | 092700 | 2866621290 | 9000 | 8940 | 9000 | 8940 | 5428 |
| 665 | 20230825 | 092600 | 2817936180 | 8960 | 8930 | 8960 | 8930 | 609 |
| 666 | 20230825 | 092500 | 2812485350 | 8930 | 8870 | 8930 | 8830 | 4278 |
| 667 | 20230825 | 092400 | 2774359320 | 8830 | 8950 | 8950 | 8820 | 6784 |
| 668 | 20230825 | 092300 | 2713976420 | 8950 | 9000 | 9000 | 8950 | 1106 |
| 669 | 20230825 | 092200 | 2704048820 | 8990 | 9000 | 9010 | 8990 | 1443 |
| 670 | 20230825 | 092100 | 2691071660 | 9020 | 9030 | 9030 | 9000 | 1517 |
| 671 | 20230825 | 092000 | 2677394950 | 9030 | 9000 | 9060 | 9000 | 2518 |
| 672 | 20230825 | 091900 | 2654665780 | 9000 | 9010 | 9060 | 8990 | 920 |
| 673 | 20230825 | 091800 | 2646386040 | 9010 | 9010 | 9060 | 8990 | 7048 |
| 674 | 20230825 | 091700 | 2582893090 | 9010 | 9040 | 9060 | 9010 | 1947 |
| 675 | 20230825 | 091600 | 2565295130 | 9000 | 9040 | 9050 | 8990 | 6570 |
| 676 | 20230825 | 091500 | 2506166930 | 8990 | 9190 | 9230 | 8930 | 10804 |
| 677 | 20230825 | 091400 | 2408046190 | 9190 | 9240 | 9310 | 9180 | 3050 |
| 678 | 20230825 | 091300 | 2379844660 | 9240 | 9340 | 9390 | 9150 | 15799 |
| 679 | 20230825 | 091200 | 2233310240 | 9350 | 9340 | 9400 | 9300 | 11308 |
| 680 | 20230825 | 091100 | 2127662920 | 9300 | 9220 | 9340 | 9180 | 7574 |
| 681 | 20230825 | 091000 | 2057446610 | 9200 | 9220 | 9240 | 9150 | 7950 |
| 682 | 20230825 | 090900 | 1984434640 | 9200 | 9340 | 9360 | 9200 | 9831 |
| 683 | 20230825 | 090800 | 1893160910 | 9390 | 9270 | 9430 | 9270 | 10664 |
| 684 | 20230825 | 090700 | 1793562790 | 9260 | 9190 | 9260 | 9160 | 4530 |
| 685 | 20230825 | 090600 | 1751961820 | 9200 | 9220 | 9290 | 9200 | 6884 |
| 686 | 20230825 | 090500 | 1688314800 | 9220 | 9150 | 9280 | 9150 | 9745 |
| 687 | 20230825 | 090400 | 1598412130 | 9170 | 9420 | 9440 | 9150 | 23557 |
| 688 | 20230825 | 090300 | 1379279130 | 9440 | 9430 | 9590 | 9430 | 26292 |
| 689 | 20230825 | 090200 | 1129525800 | 9430 | 9220 | 9580 | 9200 | 31683 |
| 690 | 20230825 | 090100 | 831166340 | 9210 | 9390 | 9470 | 9110 | 26720 |
| 691 | 20230825 | 090000 | 583345640 | 9390 | 9190 | 9620 | 9190 | 62236 |