36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 205800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 3 | 20240730 | 205700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240730 | 205600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240730 | 205500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240730 | 205400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240730 | 205300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240730 | 205200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240730 | 205100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240730 | 205000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240730 | 204900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240730 | 204800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240730 | 204700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240730 | 204600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240730 | 204500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240730 | 204400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240730 | 204300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240730 | 204200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240730 | 204100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240730 | 204000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240730 | 203900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240730 | 203800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240730 | 203700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240730 | 203600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240730 | 203500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240730 | 203400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240730 | 203300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240730 | 203200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240730 | 203100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240730 | 203000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240730 | 202900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240730 | 202800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 33 | 20240730 | 202700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240730 | 202600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240730 | 202500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240730 | 202400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240730 | 202300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240730 | 202200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240730 | 202100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240730 | 202000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240730 | 201900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240730 | 201800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240730 | 201700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240730 | 201600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240730 | 201500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240730 | 201400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240730 | 201300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240730 | 201200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240730 | 201100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240730 | 201000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240730 | 200900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240730 | 200800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240730 | 200700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240730 | 200600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240730 | 200500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240730 | 200400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240730 | 200300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240730 | 200200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240730 | 200100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240730 | 200000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240730 | 195900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240730 | 195800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 63 | 20240730 | 195700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240730 | 195600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240730 | 195500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240730 | 195400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240730 | 195300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240730 | 195200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240730 | 195100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240730 | 195000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240730 | 194900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240730 | 194800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240730 | 194700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240730 | 194600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240730 | 194500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240730 | 194400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240730 | 194300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240730 | 194200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240730 | 194100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240730 | 194000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240730 | 193900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240730 | 193800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240730 | 193700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240730 | 193600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240730 | 193500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240730 | 193400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240730 | 193300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240730 | 193200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240730 | 193100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240730 | 193000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240730 | 192900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240730 | 192800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 93 | 20240730 | 192700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240730 | 192600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240730 | 192500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240730 | 192400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240730 | 192300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240730 | 192200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240730 | 192100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240730 | 192000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240730 | 191900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240730 | 191800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240730 | 191700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240730 | 191600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240730 | 191500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240730 | 191400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240730 | 191300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240730 | 191200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240730 | 191100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240730 | 191000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240730 | 190900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240730 | 190800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240730 | 190700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240730 | 190600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240730 | 190500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240730 | 190400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240730 | 190300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240730 | 190200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240730 | 190100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240730 | 190000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240730 | 185900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240730 | 185800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 123 | 20240730 | 185700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240730 | 185600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240730 | 185500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240730 | 185400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240730 | 185300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240730 | 185200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240730 | 185100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240730 | 185000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240730 | 184900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240730 | 184800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240730 | 184700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240730 | 184600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240730 | 184500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240730 | 184400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240730 | 184300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240730 | 184200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240730 | 184100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240730 | 184000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240730 | 183900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240730 | 183800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240730 | 183700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240730 | 183600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240730 | 183500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240730 | 183400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240730 | 183300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240730 | 183200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240730 | 183100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240730 | 183000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240730 | 182900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240730 | 182800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 153 | 20240730 | 182700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240730 | 182600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240730 | 182500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240730 | 182400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240730 | 182300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240730 | 182200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240730 | 182100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240730 | 182000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240730 | 181900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240730 | 181800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240730 | 181700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240730 | 181600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240730 | 181500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240730 | 181400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240730 | 181300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240730 | 181200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240730 | 181100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240730 | 181000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240730 | 180900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240730 | 180800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240730 | 180700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240730 | 180600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240730 | 180500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240730 | 180400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240730 | 180300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240730 | 180200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240730 | 180100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240730 | 180000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240730 | 175900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240730 | 175800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 183 | 20240730 | 175700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240730 | 175600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240730 | 175500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240730 | 175400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240730 | 175300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240730 | 175200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240730 | 175100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240730 | 175000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240730 | 174900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240730 | 174800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240730 | 174700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240730 | 174600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240730 | 174500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240730 | 174400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240730 | 174300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240730 | 174200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240730 | 174100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240730 | 174000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240730 | 173900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240730 | 173800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240730 | 173700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240730 | 173600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240730 | 173500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240730 | 173400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240730 | 173300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240730 | 173200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240730 | 173100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240730 | 173000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240730 | 172900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240730 | 172800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 213 | 20240730 | 172700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20240730 | 172600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20240730 | 172500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20240730 | 172400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20240730 | 172300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20240730 | 172200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240730 | 172100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240730 | 172000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240730 | 171900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240730 | 171800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240730 | 171700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240730 | 171600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20240730 | 171500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20240730 | 171400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240730 | 171300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240730 | 171200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20240730 | 171100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20240730 | 171000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20240730 | 170900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20240730 | 170800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20240730 | 170700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20240730 | 170600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 235 | 20240730 | 170500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240730 | 170400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20240730 | 170300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20240730 | 170200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20240730 | 170100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20240730 | 170000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20240730 | 165900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20240730 | 165800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 243 | 20240730 | 165700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20240730 | 165600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20240730 | 165500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 246 | 20240730 | 165400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 247 | 20240730 | 165300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 248 | 20240730 | 165200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 249 | 20240730 | 165100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 250 | 20240730 | 165000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 251 | 20240730 | 164900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 252 | 20240730 | 164800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 253 | 20240730 | 164700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 254 | 20240730 | 164600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 255 | 20240730 | 164500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 256 | 20240730 | 164400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 257 | 20240730 | 164300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 258 | 20240730 | 164200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 259 | 20240730 | 164100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 260 | 20240730 | 164000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 261 | 20240730 | 163900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 262 | 20240730 | 163800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 263 | 20240730 | 163700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 264 | 20240730 | 163600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 265 | 20240730 | 163500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 266 | 20240730 | 163400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 267 | 20240730 | 163300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 268 | 20240730 | 163200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 269 | 20240730 | 163100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 270 | 20240730 | 163000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 271 | 20240730 | 162900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 272 | 20240730 | 162800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 273 | 20240730 | 162700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 274 | 20240730 | 162600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 275 | 20240730 | 162500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 276 | 20240730 | 162400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 277 | 20240730 | 162300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 278 | 20240730 | 162200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 279 | 20240730 | 162100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 280 | 20240730 | 162000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 281 | 20240730 | 161900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 282 | 20240730 | 161800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 283 | 20240730 | 161700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 284 | 20240730 | 161600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 285 | 20240730 | 161500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 286 | 20240730 | 161400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 287 | 20240730 | 161300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 288 | 20240730 | 161200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 289 | 20240730 | 161100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 290 | 20240730 | 161000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 291 | 20240730 | 160900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 292 | 20240730 | 160800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 293 | 20240730 | 160700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 294 | 20240730 | 160600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 295 | 20240730 | 160500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 296 | 20240730 | 160400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 297 | 20240730 | 160300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 298 | 20240730 | 160200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 299 | 20240730 | 160100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 300 | 20240730 | 160000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 301 | 20240730 | 155900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 302 | 20240730 | 155800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 303 | 20240730 | 155700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 304 | 20240730 | 155600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 305 | 20240730 | 155500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 306 | 20240730 | 155400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 307 | 20240730 | 155300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 308 | 20240730 | 155200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 309 | 20240730 | 155100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 310 | 20240730 | 155000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 311 | 20240730 | 154900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 312 | 20240730 | 154800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 313 | 20240730 | 154700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 314 | 20240730 | 154600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 315 | 20240730 | 154500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 316 | 20240730 | 154400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 317 | 20240730 | 154300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 318 | 20240730 | 154200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 319 | 20240730 | 154100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 320 | 20240730 | 154000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 321 | 20240730 | 153900 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 322 | 20240730 | 153800 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 323 | 20240730 | 153700 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 324 | 20240730 | 153600 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 325 | 20240730 | 153500 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 326 | 20240730 | 153400 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 327 | 20240730 | 153300 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 328 | 20240730 | 153200 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 329 | 20240730 | 153100 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 0 |
| 330 | 20240730 | 153000 | 43025181860 | 4005 | 4005 | 4005 | 4005 | 78633 |
| 331 | 20240730 | 152900 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20240730 | 152800 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 333 | 20240730 | 152700 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 334 | 20240730 | 152600 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20240730 | 152500 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 336 | 20240730 | 152400 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 337 | 20240730 | 152300 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 338 | 20240730 | 152200 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20240730 | 152100 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20240730 | 152000 | 42710256695 | 4100 | 4100 | 4100 | 4100 | 0 |
| 341 | 20240730 | 151900 | 42710256695 | 4100 | 4100 | 4140 | 4075 | 48953 |
| 342 | 20240730 | 151800 | 42509150865 | 4100 | 4190 | 4190 | 4020 | 86213 |
| 343 | 20240730 | 151700 | 42156440435 | 4190 | 4210 | 4210 | 4185 | 38876 |
| 344 | 20240730 | 151600 | 41992856395 | 4210 | 4190 | 4210 | 4190 | 29381 |
| 345 | 20240730 | 151500 | 41869223905 | 4190 | 4195 | 4200 | 4185 | 14524 |
| 346 | 20240730 | 151400 | 41808309465 | 4195 | 4190 | 4200 | 4180 | 14743 |
| 347 | 20240730 | 151300 | 41746513240 | 4190 | 4145 | 4195 | 4145 | 14508 |
| 348 | 20240730 | 151200 | 41685887530 | 4145 | 4200 | 4210 | 4140 | 42248 |
| 349 | 20240730 | 151100 | 41509966860 | 4205 | 4195 | 4210 | 4135 | 131745 |
| 350 | 20240730 | 151000 | 40956841795 | 4200 | 4175 | 4200 | 4155 | 45120 |
| 351 | 20240730 | 150900 | 40768161040 | 4170 | 4135 | 4175 | 4135 | 28075 |
| 352 | 20240730 | 150800 | 40651599295 | 4145 | 4085 | 4150 | 4085 | 17012 |
| 353 | 20240730 | 150700 | 40581408010 | 4095 | 4125 | 4160 | 4030 | 55648 |
| 354 | 20240730 | 150600 | 40351966295 | 4125 | 4060 | 4125 | 3975 | 43107 |
| 355 | 20240730 | 150500 | 40178451025 | 4065 | 4100 | 4100 | 4000 | 43023 |
| 356 | 20240730 | 150400 | 40004640940 | 4100 | 4105 | 4115 | 4095 | 4179 |
| 357 | 20240730 | 150300 | 39987504295 | 4110 | 4100 | 4130 | 4100 | 5802 |
| 358 | 20240730 | 150200 | 39963624035 | 4105 | 4090 | 4105 | 4090 | 3407 |
| 359 | 20240730 | 150100 | 39949666980 | 4100 | 4105 | 4125 | 4085 | 9036 |
| 360 | 20240730 | 150000 | 39912540810 | 4105 | 4100 | 4105 | 4085 | 6219 |
| 361 | 20240730 | 145900 | 39887092620 | 4090 | 4115 | 4120 | 4090 | 9877 |
| 362 | 20240730 | 145800 | 39846562305 | 4120 | 4140 | 4140 | 4110 | 8778 |
| 363 | 20240730 | 145700 | 39810371955 | 4145 | 4140 | 4155 | 4130 | 12674 |
| 364 | 20240730 | 145600 | 39757834400 | 4140 | 4130 | 4145 | 4100 | 7140 |
| 365 | 20240730 | 145500 | 39728369615 | 4105 | 4135 | 4155 | 4085 | 25419 |
| 366 | 20240730 | 145400 | 39623573555 | 4150 | 4130 | 4165 | 4125 | 24068 |
| 367 | 20240730 | 145300 | 39523653770 | 4145 | 4115 | 4165 | 4115 | 27092 |
| 368 | 20240730 | 145200 | 39411431310 | 4095 | 4065 | 4110 | 4065 | 6827 |
| 369 | 20240730 | 145100 | 39383500935 | 4070 | 4070 | 4100 | 4065 | 6869 |
| 370 | 20240730 | 145000 | 39355537555 | 4080 | 4090 | 4090 | 4050 | 10052 |
| 371 | 20240730 | 144900 | 39314636310 | 4075 | 4095 | 4105 | 4075 | 7169 |
| 372 | 20240730 | 144800 | 39285317630 | 4100 | 4120 | 4125 | 4085 | 14124 |
| 373 | 20240730 | 144700 | 39227323120 | 4125 | 4085 | 4125 | 4075 | 10691 |
| 374 | 20240730 | 144600 | 39183444455 | 4090 | 4060 | 4100 | 4045 | 12977 |
| 375 | 20240730 | 144500 | 39130583645 | 4070 | 4065 | 4075 | 4045 | 6942 |
| 376 | 20240730 | 144400 | 39102388200 | 4065 | 4070 | 4070 | 4040 | 12011 |
| 377 | 20240730 | 144300 | 39053686710 | 4065 | 4030 | 4115 | 4030 | 17715 |
| 378 | 20240730 | 144200 | 38981672985 | 4030 | 4095 | 4100 | 4000 | 42747 |
| 379 | 20240730 | 144100 | 38809348890 | 4100 | 4125 | 4140 | 4090 | 28995 |
| 380 | 20240730 | 144000 | 38690256110 | 4120 | 4110 | 4135 | 4110 | 10136 |
| 381 | 20240730 | 143900 | 38648486530 | 4115 | 4090 | 4125 | 4090 | 10794 |
| 382 | 20240730 | 143800 | 38604107335 | 4085 | 4115 | 4115 | 4085 | 21453 |
| 383 | 20240730 | 143700 | 38516283515 | 4115 | 4110 | 4125 | 4110 | 5160 |
| 384 | 20240730 | 143600 | 38495055855 | 4110 | 4125 | 4125 | 4100 | 8058 |
| 385 | 20240730 | 143500 | 38461930595 | 4125 | 4120 | 4130 | 4110 | 4593 |
| 386 | 20240730 | 143400 | 38442998895 | 4120 | 4125 | 4135 | 4110 | 10299 |
| 387 | 20240730 | 143300 | 38400524515 | 4125 | 4105 | 4125 | 4080 | 28911 |
| 388 | 20240730 | 143200 | 38282106315 | 4100 | 4140 | 4140 | 4100 | 20203 |
| 389 | 20240730 | 143100 | 38198915950 | 4145 | 4130 | 4150 | 4130 | 2094 |
| 390 | 20240730 | 143000 | 38190256945 | 4130 | 4145 | 4150 | 4130 | 4746 |
| 391 | 20240730 | 142900 | 38170595330 | 4140 | 4140 | 4145 | 4130 | 4834 |
| 392 | 20240730 | 142800 | 38150600715 | 4135 | 4140 | 4150 | 4135 | 3233 |
| 393 | 20240730 | 142700 | 38137205380 | 4145 | 4120 | 4150 | 4120 | 5796 |
| 394 | 20240730 | 142600 | 38113287425 | 4125 | 4160 | 4160 | 4120 | 23398 |
| 395 | 20240730 | 142500 | 38016571685 | 4155 | 4155 | 4160 | 4145 | 3692 |
| 396 | 20240730 | 142400 | 38001233335 | 4155 | 4140 | 4165 | 4135 | 8189 |
| 397 | 20240730 | 142300 | 37967250500 | 4140 | 4130 | 4145 | 4130 | 2890 |
| 398 | 20240730 | 142200 | 37955291785 | 4130 | 4150 | 4155 | 4130 | 5493 |
| 399 | 20240730 | 142100 | 37932533840 | 4155 | 4140 | 4155 | 4140 | 8856 |
| 400 | 20240730 | 142000 | 37895799850 | 4140 | 4140 | 4140 | 4125 | 7843 |
| 401 | 20240730 | 141900 | 37863372285 | 4130 | 4145 | 4160 | 4120 | 8589 |
| 402 | 20240730 | 141800 | 37827904345 | 4115 | 4170 | 4170 | 4115 | 29064 |
| 403 | 20240730 | 141700 | 37707473155 | 4170 | 4185 | 4185 | 4150 | 17997 |
| 404 | 20240730 | 141600 | 37632581560 | 4170 | 4205 | 4205 | 4170 | 14743 |
| 405 | 20240730 | 141500 | 37570793290 | 4200 | 4205 | 4210 | 4190 | 117958 |
| 406 | 20240730 | 141400 | 37074365175 | 4205 | 4190 | 4205 | 4190 | 21197 |
| 407 | 20240730 | 141300 | 36985354555 | 4190 | 4165 | 4195 | 4165 | 9471 |
| 408 | 20240730 | 141200 | 36945707775 | 4165 | 4165 | 4180 | 4160 | 4429 |
| 409 | 20240730 | 141100 | 36927258430 | 4170 | 4190 | 4190 | 4165 | 4669 |
| 410 | 20240730 | 141000 | 36907745425 | 4190 | 4185 | 4195 | 4185 | 9128 |
| 411 | 20240730 | 140900 | 36869495345 | 4195 | 4145 | 4200 | 4140 | 36707 |
| 412 | 20240730 | 140800 | 36716124440 | 4145 | 4150 | 4150 | 4140 | 7564 |
| 413 | 20240730 | 140700 | 36684774145 | 4150 | 4135 | 4150 | 4125 | 5574 |
| 414 | 20240730 | 140600 | 36661715555 | 4125 | 4150 | 4155 | 4125 | 10081 |
| 415 | 20240730 | 140500 | 36619900635 | 4150 | 4110 | 4150 | 4110 | 13568 |
| 416 | 20240730 | 140400 | 36563774090 | 4110 | 4085 | 4110 | 4085 | 3365 |
| 417 | 20240730 | 140300 | 36549987940 | 4085 | 4105 | 4110 | 4080 | 8568 |
| 418 | 20240730 | 140200 | 36514935255 | 4105 | 4100 | 4115 | 4080 | 9447 |
| 419 | 20240730 | 140100 | 36476292350 | 4100 | 4115 | 4115 | 4085 | 9954 |
| 420 | 20240730 | 140000 | 36435450125 | 4115 | 4125 | 4130 | 4115 | 3758 |
| 421 | 20240730 | 135900 | 36419946145 | 4125 | 4105 | 4130 | 4100 | 24563 |
| 422 | 20240730 | 135800 | 36319001755 | 4105 | 4095 | 4115 | 4075 | 12256 |
| 423 | 20240730 | 135700 | 36268792425 | 4075 | 4115 | 4120 | 4075 | 19922 |
| 424 | 20240730 | 135600 | 36187164315 | 4115 | 4140 | 4145 | 4105 | 19391 |
| 425 | 20240730 | 135500 | 36107225615 | 4140 | 4150 | 4155 | 4140 | 5338 |
| 426 | 20240730 | 135400 | 36085095655 | 4150 | 4125 | 4150 | 4125 | 4032 |
| 427 | 20240730 | 135300 | 36068404745 | 4125 | 4145 | 4150 | 4125 | 9835 |
| 428 | 20240730 | 135200 | 36027723910 | 4135 | 4150 | 4150 | 4135 | 5873 |
| 429 | 20240730 | 135100 | 36003415895 | 4155 | 4160 | 4165 | 4145 | 5984 |
| 430 | 20240730 | 135000 | 35978540980 | 4160 | 4145 | 4160 | 4135 | 4498 |
| 431 | 20240730 | 134900 | 35959900075 | 4135 | 4140 | 4145 | 4125 | 5752 |
| 432 | 20240730 | 134800 | 35936144470 | 4130 | 4145 | 4150 | 4120 | 20156 |
| 433 | 20240730 | 134700 | 35852848215 | 4145 | 4150 | 4150 | 4135 | 6468 |
| 434 | 20240730 | 134600 | 35826053660 | 4150 | 4165 | 4165 | 4145 | 17408 |
| 435 | 20240730 | 134500 | 35753775665 | 4165 | 4140 | 4170 | 4135 | 14962 |
| 436 | 20240730 | 134400 | 35691643590 | 4145 | 4150 | 4155 | 4130 | 14243 |
| 437 | 20240730 | 134300 | 35632678095 | 4150 | 4155 | 4170 | 4125 | 15134 |
| 438 | 20240730 | 134200 | 35569998775 | 4145 | 4130 | 4170 | 4125 | 10674 |
| 439 | 20240730 | 134100 | 35525800280 | 4130 | 4185 | 4190 | 4115 | 29924 |
| 440 | 20240730 | 134000 | 35401803890 | 4190 | 4190 | 4200 | 4185 | 13990 |
| 441 | 20240730 | 133900 | 35343179225 | 4200 | 4185 | 4205 | 4150 | 29645 |
| 442 | 20240730 | 133800 | 35218782860 | 4185 | 4145 | 4195 | 4140 | 11998 |
| 443 | 20240730 | 133700 | 35168730070 | 4145 | 4170 | 4185 | 4145 | 34726 |
| 444 | 20240730 | 133600 | 35024405135 | 4175 | 4195 | 4200 | 4165 | 16526 |
| 445 | 20240730 | 133500 | 34955266745 | 4200 | 4200 | 4205 | 4185 | 10545 |
| 446 | 20240730 | 133400 | 34911010550 | 4200 | 4195 | 4210 | 4185 | 22589 |
| 447 | 20240730 | 133300 | 34816104245 | 4185 | 4205 | 4210 | 4170 | 18348 |
| 448 | 20240730 | 133200 | 34739075590 | 4205 | 4200 | 4210 | 4160 | 67573 |
| 449 | 20240730 | 133100 | 34454943415 | 4200 | 4190 | 4205 | 4150 | 51136 |
| 450 | 20240730 | 133000 | 34240574070 | 4190 | 4150 | 4195 | 4145 | 32268 |
| 451 | 20240730 | 132900 | 34106043355 | 4150 | 4170 | 4175 | 4145 | 27213 |
| 452 | 20240730 | 132800 | 33992859360 | 4170 | 4130 | 4170 | 4120 | 31991 |
| 453 | 20240730 | 132700 | 33860603065 | 4130 | 4165 | 4175 | 4125 | 18153 |
| 454 | 20240730 | 132600 | 33785414155 | 4160 | 4115 | 4165 | 4110 | 26967 |
| 455 | 20240730 | 132500 | 33674113430 | 4120 | 4120 | 4130 | 4100 | 17518 |
| 456 | 20240730 | 132400 | 33601986710 | 4125 | 4105 | 4155 | 4105 | 37222 |
| 457 | 20240730 | 132300 | 33448134945 | 4110 | 4105 | 4120 | 4080 | 21239 |
| 458 | 20240730 | 132200 | 33360964995 | 4105 | 4070 | 4125 | 4060 | 42439 |
| 459 | 20240730 | 132100 | 33187516180 | 4070 | 4030 | 4080 | 4030 | 24045 |
| 460 | 20240730 | 132000 | 33089881195 | 4015 | 4020 | 4030 | 4010 | 7932 |
| 461 | 20240730 | 131900 | 33058028705 | 4025 | 4035 | 4040 | 4010 | 9522 |
| 462 | 20240730 | 131800 | 33019672655 | 4035 | 4035 | 4040 | 4025 | 9805 |
| 463 | 20240730 | 131700 | 32980143940 | 4040 | 4050 | 4050 | 4005 | 13753 |
| 464 | 20240730 | 131600 | 32924781845 | 4040 | 4030 | 4055 | 4020 | 32645 |
| 465 | 20240730 | 131500 | 32792876720 | 4025 | 3965 | 4035 | 3945 | 42701 |
| 466 | 20240730 | 131400 | 32622660475 | 3960 | 4005 | 4005 | 3950 | 26324 |
| 467 | 20240730 | 131300 | 32518101320 | 4005 | 4010 | 4020 | 3985 | 33714 |
| 468 | 20240730 | 131200 | 32383348535 | 4025 | 4025 | 4025 | 4005 | 6122 |
| 469 | 20240730 | 131100 | 32358775785 | 4025 | 4025 | 4035 | 4015 | 8199 |
| 470 | 20240730 | 131000 | 32325776035 | 4025 | 4005 | 4035 | 4005 | 8755 |
| 471 | 20240730 | 130900 | 32290576405 | 4005 | 4025 | 4030 | 4000 | 14669 |
| 472 | 20240730 | 130800 | 32231726760 | 4015 | 4040 | 4045 | 4005 | 20123 |
| 473 | 20240730 | 130700 | 32150734475 | 4040 | 4020 | 4050 | 4015 | 16988 |
| 474 | 20240730 | 130600 | 32082140495 | 4015 | 4020 | 4050 | 4010 | 19303 |
| 475 | 20240730 | 130500 | 32004337350 | 4010 | 4015 | 4025 | 3995 | 32752 |
| 476 | 20240730 | 130400 | 31873031470 | 4015 | 3995 | 4040 | 3990 | 48110 |
| 477 | 20240730 | 130300 | 31679857385 | 3990 | 4095 | 4095 | 3980 | 143582 |
| 478 | 20240730 | 130200 | 31101176900 | 4095 | 4155 | 4160 | 4065 | 101148 |
| 479 | 20240730 | 130100 | 30686677360 | 4135 | 4210 | 4210 | 4110 | 256169 |
| 480 | 20240730 | 130000 | 29610594495 | 4210 | 4210 | 4210 | 4210 | 9951 |
| 481 | 20240730 | 125900 | 29568700785 | 4210 | 4210 | 4210 | 4210 | 26078 |
| 482 | 20240730 | 125800 | 29458912405 | 4210 | 4170 | 4210 | 4160 | 100479 |
| 483 | 20240730 | 125700 | 29037094460 | 4175 | 4170 | 4190 | 4170 | 17037 |
| 484 | 20240730 | 125600 | 28965882350 | 4180 | 4155 | 4190 | 4155 | 37832 |
| 485 | 20240730 | 125500 | 28807863765 | 4160 | 4165 | 4190 | 4145 | 36167 |
| 486 | 20240730 | 125400 | 28656993240 | 4170 | 4100 | 4195 | 4100 | 71061 |
| 487 | 20240730 | 125300 | 28362455275 | 4110 | 4075 | 4110 | 4060 | 24008 |
| 488 | 20240730 | 125200 | 28264635265 | 4075 | 4105 | 4110 | 4075 | 34422 |
| 489 | 20240730 | 125100 | 28123849950 | 4110 | 4120 | 4130 | 4105 | 20816 |
| 490 | 20240730 | 125000 | 28038201390 | 4115 | 4085 | 4135 | 4075 | 18564 |
| 491 | 20240730 | 124900 | 27961911125 | 4095 | 4135 | 4165 | 4070 | 52046 |
| 492 | 20240730 | 124800 | 27747487500 | 4140 | 4185 | 4210 | 4085 | 473613 |
| 493 | 20240730 | 124700 | 25760600380 | 4200 | 4045 | 4210 | 4040 | 291143 |
| 494 | 20240730 | 124600 | 24546864350 | 4040 | 3975 | 4100 | 3975 | 65334 |
| 495 | 20240730 | 124500 | 24284436900 | 3975 | 3935 | 4005 | 3925 | 43840 |
| 496 | 20240730 | 124400 | 24110611690 | 3920 | 3925 | 3980 | 3910 | 55518 |
| 497 | 20240730 | 124300 | 23891861035 | 3930 | 4020 | 4025 | 3920 | 64825 |
| 498 | 20240730 | 124200 | 23634948215 | 4020 | 4005 | 4040 | 3995 | 52776 |
| 499 | 20240730 | 124100 | 23423032205 | 4005 | 4020 | 4030 | 3975 | 37552 |
| 500 | 20240730 | 124000 | 23272897210 | 4020 | 3990 | 4045 | 3950 | 72725 |
| 501 | 20240730 | 123900 | 22983226340 | 3985 | 4075 | 4075 | 3965 | 121285 |
| 502 | 20240730 | 123800 | 22496090070 | 4075 | 4175 | 4205 | 4050 | 134644 |
| 503 | 20240730 | 123700 | 21940092600 | 4185 | 4125 | 4210 | 4110 | 224949 |
| 504 | 20240730 | 123600 | 20999679210 | 4130 | 4000 | 4195 | 3975 | 341794 |
| 505 | 20240730 | 123500 | 19608710155 | 4000 | 3940 | 4040 | 3930 | 187760 |
| 506 | 20240730 | 123400 | 18861309255 | 3940 | 4000 | 4050 | 3880 | 245351 |
| 507 | 20240730 | 123300 | 17888276860 | 3945 | 3945 | 3945 | 3945 | 0 |
| 508 | 20240730 | 123200 | 17888276860 | 3945 | 3815 | 3945 | 3765 | 177358 |
| 509 | 20240730 | 123100 | 17206373925 | 3815 | 3425 | 3890 | 3410 | 309303 |
| 510 | 20240730 | 123000 | 16037402975 | 3410 | 3405 | 3440 | 3405 | 8713 |
| 511 | 20240730 | 122900 | 16007662745 | 3405 | 3445 | 3445 | 3405 | 7963 |
| 512 | 20240730 | 122800 | 15980447780 | 3435 | 3410 | 3450 | 3405 | 12983 |
| 513 | 20240730 | 122700 | 15935909880 | 3405 | 3435 | 3440 | 3405 | 15273 |
| 514 | 20240730 | 122600 | 15883650745 | 3450 | 3470 | 3470 | 3420 | 11166 |
| 515 | 20240730 | 122500 | 15845261075 | 3470 | 3475 | 3495 | 3460 | 6905 |
| 516 | 20240730 | 122400 | 15821304520 | 3480 | 3475 | 3505 | 3475 | 2987 |
| 517 | 20240730 | 122300 | 15810897145 | 3470 | 3480 | 3515 | 3410 | 26023 |
| 518 | 20240730 | 122200 | 15721065340 | 3480 | 3500 | 3510 | 3480 | 11966 |
| 519 | 20240730 | 122100 | 15679207975 | 3500 | 3505 | 3510 | 3485 | 8927 |
| 520 | 20240730 | 122000 | 15647985425 | 3490 | 3510 | 3515 | 3485 | 12529 |
| 521 | 20240730 | 121900 | 15604212040 | 3510 | 3455 | 3515 | 3455 | 7569 |
| 522 | 20240730 | 121800 | 15577861260 | 3450 | 3525 | 3535 | 3445 | 30859 |
| 523 | 20240730 | 121700 | 15470138695 | 3525 | 3535 | 3545 | 3520 | 12389 |
| 524 | 20240730 | 121600 | 15426421650 | 3540 | 3535 | 3555 | 3535 | 10897 |
| 525 | 20240730 | 121500 | 15387830000 | 3535 | 3555 | 3570 | 3535 | 10572 |
| 526 | 20240730 | 121400 | 15350337240 | 3570 | 3530 | 3595 | 3530 | 12443 |
| 527 | 20240730 | 121300 | 15305811215 | 3530 | 3545 | 3550 | 3495 | 26151 |
| 528 | 20240730 | 121200 | 15213880995 | 3545 | 3570 | 3575 | 3535 | 12467 |
| 529 | 20240730 | 121100 | 15169642190 | 3570 | 3580 | 3590 | 3520 | 36625 |
| 530 | 20240730 | 121000 | 15039461210 | 3610 | 3645 | 3645 | 3570 | 18066 |
| 531 | 20240730 | 120900 | 14974372915 | 3640 | 3650 | 3660 | 3635 | 7761 |
| 532 | 20240730 | 120800 | 14946131340 | 3635 | 3625 | 3670 | 3625 | 15647 |
| 533 | 20240730 | 120700 | 14889018155 | 3625 | 3620 | 3695 | 3610 | 67280 |
| 534 | 20240730 | 120600 | 14643268370 | 3610 | 3585 | 3610 | 3530 | 37452 |
| 535 | 20240730 | 120500 | 14509922740 | 3595 | 3565 | 3610 | 3560 | 18745 |
| 536 | 20240730 | 120400 | 14442849300 | 3565 | 3550 | 3580 | 3510 | 19967 |
| 537 | 20240730 | 120300 | 14372065495 | 3525 | 3560 | 3580 | 3505 | 38205 |
| 538 | 20240730 | 120200 | 14236903710 | 3570 | 3655 | 3665 | 3560 | 33997 |
| 539 | 20240730 | 120100 | 14114089210 | 3655 | 3690 | 3690 | 3655 | 27545 |
| 540 | 20240730 | 120000 | 14013024460 | 3680 | 3690 | 3695 | 3625 | 37221 |
| 541 | 20240730 | 115900 | 13876541750 | 3690 | 3665 | 3705 | 3650 | 77242 |
| 542 | 20240730 | 115800 | 13592774340 | 3665 | 3645 | 3695 | 3625 | 127529 |
| 543 | 20240730 | 115700 | 13125115000 | 3640 | 3485 | 3670 | 3470 | 102307 |
| 544 | 20240730 | 115600 | 12758538725 | 3465 | 3455 | 3475 | 3400 | 43421 |
| 545 | 20240730 | 115500 | 12609405280 | 3420 | 3515 | 3515 | 3400 | 46056 |
| 546 | 20240730 | 115400 | 12450042085 | 3500 | 3520 | 3535 | 3500 | 14343 |
| 547 | 20240730 | 115300 | 12399548940 | 3520 | 3565 | 3570 | 3490 | 41833 |
| 548 | 20240730 | 115200 | 12252218880 | 3565 | 3565 | 3575 | 3545 | 12247 |
| 549 | 20240730 | 115100 | 12208628515 | 3565 | 3570 | 3630 | 3560 | 40845 |
| 550 | 20240730 | 115000 | 12061582040 | 3570 | 3595 | 3600 | 3535 | 56003 |
| 551 | 20240730 | 114900 | 11861878285 | 3600 | 3590 | 3600 | 3515 | 83482 |
| 552 | 20240730 | 114800 | 11564411305 | 3565 | 3565 | 3565 | 3565 | 0 |
| 553 | 20240730 | 114700 | 11564411305 | 3565 | 3580 | 3595 | 3565 | 15091 |
| 554 | 20240730 | 114600 | 11510508905 | 3580 | 3695 | 3710 | 3570 | 82526 |
| 555 | 20240730 | 114500 | 11211061495 | 3700 | 3775 | 3775 | 3685 | 38783 |
| 556 | 20240730 | 114400 | 11066511220 | 3765 | 3680 | 3795 | 3665 | 85457 |
| 557 | 20240730 | 114300 | 10749423270 | 3685 | 3815 | 3820 | 3680 | 44101 |
| 558 | 20240730 | 114200 | 10583814835 | 3805 | 3785 | 3850 | 3780 | 38197 |
| 559 | 20240730 | 114100 | 10438504425 | 3785 | 3790 | 3795 | 3720 | 40664 |
| 560 | 20240730 | 114000 | 10285536280 | 3790 | 3870 | 3875 | 3790 | 28153 |
| 561 | 20240730 | 113900 | 10177448625 | 3870 | 3795 | 3885 | 3790 | 47643 |
| 562 | 20240730 | 113800 | 9993637645 | 3795 | 3830 | 3880 | 3760 | 70811 |
| 563 | 20240730 | 113700 | 9722277580 | 3830 | 3830 | 3840 | 3770 | 77022 |
| 564 | 20240730 | 113600 | 9429092095 | 3830 | 3905 | 3930 | 3825 | 68197 |
| 565 | 20240730 | 113500 | 9164944760 | 3910 | 4005 | 4020 | 3855 | 100394 |
| 566 | 20240730 | 113400 | 8770354715 | 4005 | 3995 | 4025 | 3970 | 46293 |
| 567 | 20240730 | 113300 | 8585564085 | 3995 | 4075 | 4085 | 3995 | 94474 |
| 568 | 20240730 | 113200 | 8205031375 | 4080 | 4040 | 4150 | 3980 | 214635 |
| 569 | 20240730 | 113100 | 7335931655 | 4060 | 3960 | 4060 | 3915 | 138012 |
| 570 | 20240730 | 113000 | 6785271515 | 4025 | 4025 | 4025 | 4025 | 0 |
| 571 | 20240730 | 112900 | 6785271515 | 4025 | 3960 | 4025 | 3960 | 83358 |
| 572 | 20240730 | 112800 | 6451282560 | 3970 | 3870 | 4015 | 3700 | 287771 |
| 573 | 20240730 | 112700 | 5326964255 | 3895 | 3660 | 3985 | 3625 | 278839 |
| 574 | 20240730 | 112600 | 4273729405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 575 | 20240730 | 112500 | 4273729405 | 3700 | 3405 | 3700 | 3405 | 85727 |
| 576 | 20240730 | 112400 | 3966957320 | 3400 | 3365 | 3400 | 3350 | 51687 |
| 577 | 20240730 | 112300 | 3792683500 | 3335 | 3335 | 3335 | 3335 | 0 |
| 578 | 20240730 | 112200 | 3792683500 | 3335 | 3060 | 3335 | 3040 | 50873 |
| 579 | 20240730 | 112100 | 3633011630 | 3045 | 3035 | 3090 | 3020 | 41558 |
| 580 | 20240730 | 112000 | 3506289925 | 3130 | 3130 | 3130 | 3130 | 0 |
| 581 | 20240730 | 111900 | 3506289925 | 3130 | 2910 | 3130 | 2910 | 27000 |
| 582 | 20240730 | 111800 | 3425198290 | 2910 | 2825 | 2920 | 2815 | 18581 |
| 583 | 20240730 | 111700 | 3371716000 | 2830 | 2790 | 2830 | 2790 | 5005 |
| 584 | 20240730 | 111600 | 3357639990 | 2800 | 2805 | 2805 | 2790 | 1701 |
| 585 | 20240730 | 111500 | 3352882555 | 2805 | 2800 | 2805 | 2800 | 1046 |
| 586 | 20240730 | 111400 | 3349950975 | 2800 | 2800 | 2805 | 2800 | 111 |
| 587 | 20240730 | 111300 | 3349640170 | 2800 | 2805 | 2805 | 2785 | 3791 |
| 588 | 20240730 | 111200 | 3339038710 | 2805 | 2765 | 2815 | 2765 | 1502 |
| 589 | 20240730 | 111100 | 3334845165 | 2765 | 2770 | 2770 | 2765 | 1003 |
| 590 | 20240730 | 111000 | 3332071865 | 2765 | 2765 | 2770 | 2765 | 274 |
| 591 | 20240730 | 110900 | 3331314245 | 2765 | 2750 | 2765 | 2750 | 1412 |
| 592 | 20240730 | 110800 | 3327431005 | 2750 | 2765 | 2780 | 2745 | 3403 |
| 593 | 20240730 | 110700 | 3318064780 | 2780 | 2775 | 2780 | 2740 | 7363 |
| 594 | 20240730 | 110600 | 3297810780 | 2780 | 2780 | 2780 | 2780 | 222 |
| 595 | 20240730 | 110500 | 3297193620 | 2765 | 2765 | 2785 | 2760 | 2791 |
| 596 | 20240730 | 110400 | 3289483450 | 2765 | 2795 | 2805 | 2765 | 4580 |
| 597 | 20240730 | 110300 | 3276780935 | 2795 | 2810 | 2810 | 2795 | 3481 |
| 598 | 20240730 | 110200 | 3267007675 | 2810 | 2805 | 2825 | 2805 | 3227 |
| 599 | 20240730 | 110100 | 3257919185 | 2805 | 2800 | 2830 | 2780 | 1389 |
| 600 | 20240730 | 110000 | 3254011385 | 2800 | 2780 | 2800 | 2775 | 1318 |
| 601 | 20240730 | 105900 | 3250347585 | 2780 | 2795 | 2795 | 2770 | 6215 |
| 602 | 20240730 | 105800 | 3233060525 | 2795 | 2840 | 2850 | 2790 | 18172 |
| 603 | 20240730 | 105700 | 3181729190 | 2840 | 2835 | 2860 | 2820 | 6877 |
| 604 | 20240730 | 105600 | 3162220255 | 2820 | 2865 | 2870 | 2810 | 8604 |
| 605 | 20240730 | 105500 | 3137870420 | 2845 | 2855 | 2880 | 2845 | 7875 |
| 606 | 20240730 | 105400 | 3115327195 | 2855 | 2900 | 2930 | 2845 | 31968 |
| 607 | 20240730 | 105300 | 3023172180 | 2875 | 2855 | 2970 | 2830 | 57685 |
| 608 | 20240730 | 105200 | 2855970150 | 2810 | 2810 | 2810 | 2810 | 0 |
| 609 | 20240730 | 105100 | 2855970150 | 2810 | 2785 | 2815 | 2785 | 6721 |
| 610 | 20240730 | 105000 | 2837129860 | 2780 | 2740 | 2785 | 2740 | 8880 |
| 611 | 20240730 | 104900 | 2812509695 | 2740 | 2725 | 2750 | 2705 | 2697 |
| 612 | 20240730 | 104800 | 2805118580 | 2730 | 2715 | 2730 | 2715 | 1574 |
| 613 | 20240730 | 104700 | 2800831205 | 2715 | 2715 | 2730 | 2690 | 6415 |
| 614 | 20240730 | 104600 | 2783465760 | 2740 | 2755 | 2755 | 2720 | 8105 |
| 615 | 20240730 | 104500 | 2761351420 | 2735 | 2760 | 2765 | 2735 | 18212 |
| 616 | 20240730 | 104400 | 2711288960 | 2760 | 2735 | 2765 | 2735 | 16772 |
| 617 | 20240730 | 104300 | 2665156715 | 2730 | 2725 | 2740 | 2725 | 11133 |
| 618 | 20240730 | 104200 | 2634776400 | 2725 | 2715 | 2740 | 2705 | 12674 |
| 619 | 20240730 | 104100 | 2600206820 | 2715 | 2690 | 2720 | 2690 | 12975 |
| 620 | 20240730 | 104000 | 2565131085 | 2690 | 2685 | 2690 | 2685 | 1975 |
| 621 | 20240730 | 103900 | 2559823500 | 2685 | 2680 | 2685 | 2675 | 2996 |
| 622 | 20240730 | 103800 | 2551796685 | 2690 | 2670 | 2695 | 2670 | 8602 |
| 623 | 20240730 | 103700 | 2528717065 | 2670 | 2665 | 2670 | 2665 | 1319 |
| 624 | 20240730 | 103600 | 2525198260 | 2665 | 2665 | 2670 | 2665 | 1153 |
| 625 | 20240730 | 103500 | 2522120575 | 2660 | 2675 | 2675 | 2650 | 2460 |
| 626 | 20240730 | 103400 | 2515575625 | 2675 | 2670 | 2675 | 2665 | 1349 |
| 627 | 20240730 | 103300 | 2511978545 | 2675 | 2665 | 2675 | 2665 | 3074 |
| 628 | 20240730 | 103200 | 2503772500 | 2665 | 2665 | 2670 | 2650 | 2816 |
| 629 | 20240730 | 103100 | 2496271955 | 2665 | 2660 | 2665 | 2655 | 2833 |
| 630 | 20240730 | 103000 | 2488738690 | 2660 | 2655 | 2660 | 2645 | 2255 |
| 631 | 20240730 | 102900 | 2482749385 | 2645 | 2645 | 2655 | 2640 | 1852 |
| 632 | 20240730 | 102800 | 2477854335 | 2640 | 2635 | 2640 | 2635 | 2463 |
| 633 | 20240730 | 102700 | 2471360945 | 2640 | 2665 | 2665 | 2640 | 9864 |
| 634 | 20240730 | 102600 | 2445228495 | 2665 | 2645 | 2670 | 2640 | 14212 |
| 635 | 20240730 | 102500 | 2407499685 | 2650 | 2620 | 2650 | 2595 | 15959 |
| 636 | 20240730 | 102400 | 2365471100 | 2615 | 2615 | 2625 | 2600 | 8476 |
| 637 | 20240730 | 102300 | 2343297625 | 2615 | 2595 | 2615 | 2595 | 4866 |
| 638 | 20240730 | 102200 | 2330623595 | 2595 | 2580 | 2595 | 2570 | 9487 |
| 639 | 20240730 | 102100 | 2306096360 | 2570 | 2570 | 2580 | 2570 | 558 |
| 640 | 20240730 | 102000 | 2304656820 | 2580 | 2580 | 2580 | 2570 | 1522 |
| 641 | 20240730 | 101900 | 2300741690 | 2570 | 2570 | 2580 | 2565 | 1757 |
| 642 | 20240730 | 101800 | 2296225555 | 2570 | 2580 | 2595 | 2570 | 8500 |
| 643 | 20240730 | 101700 | 2274323995 | 2580 | 2580 | 2580 | 2565 | 2539 |
| 644 | 20240730 | 101600 | 2267787525 | 2570 | 2575 | 2600 | 2570 | 2732 |
| 645 | 20240730 | 101500 | 2260735790 | 2570 | 2575 | 2580 | 2570 | 2604 |
| 646 | 20240730 | 101400 | 2254035600 | 2585 | 2595 | 2595 | 2575 | 3135 |
| 647 | 20240730 | 101300 | 2245951330 | 2585 | 2580 | 2600 | 2575 | 1146 |
| 648 | 20240730 | 101200 | 2242987650 | 2600 | 2615 | 2625 | 2575 | 16208 |
| 649 | 20240730 | 101100 | 2200827325 | 2620 | 2625 | 2630 | 2610 | 5675 |
| 650 | 20240730 | 101000 | 2185952695 | 2630 | 2620 | 2640 | 2615 | 9064 |
| 651 | 20240730 | 100900 | 2162157210 | 2620 | 2610 | 2620 | 2605 | 8946 |
| 652 | 20240730 | 100800 | 2138752065 | 2610 | 2590 | 2610 | 2590 | 2963 |
| 653 | 20240730 | 100700 | 2131056435 | 2600 | 2580 | 2610 | 2580 | 8835 |
| 654 | 20240730 | 100600 | 2108111890 | 2580 | 2575 | 2580 | 2560 | 5938 |
| 655 | 20240730 | 100500 | 2092809525 | 2575 | 2570 | 2575 | 2570 | 2512 |
| 656 | 20240730 | 100400 | 2086352665 | 2570 | 2565 | 2580 | 2555 | 4324 |
| 657 | 20240730 | 100300 | 2075262190 | 2570 | 2550 | 2570 | 2550 | 5480 |
| 658 | 20240730 | 100200 | 2061260945 | 2560 | 2535 | 2560 | 2535 | 6461 |
| 659 | 20240730 | 100100 | 2044822420 | 2545 | 2500 | 2545 | 2500 | 4760 |
| 660 | 20240730 | 100000 | 2032817100 | 2505 | 2500 | 2515 | 2490 | 8817 |
| 661 | 20240730 | 095900 | 2010764315 | 2495 | 2535 | 2535 | 2495 | 22619 |
| 662 | 20240730 | 095800 | 1954053740 | 2535 | 2540 | 2550 | 2530 | 4872 |
| 663 | 20240730 | 095700 | 1941702530 | 2540 | 2530 | 2550 | 2520 | 5383 |
| 664 | 20240730 | 095600 | 1928076735 | 2535 | 2530 | 2545 | 2525 | 8385 |
| 665 | 20240730 | 095500 | 1906821400 | 2535 | 2580 | 2580 | 2505 | 26198 |
| 666 | 20240730 | 095400 | 1840179985 | 2575 | 2600 | 2600 | 2570 | 11654 |
| 667 | 20240730 | 095300 | 1810088860 | 2600 | 2610 | 2615 | 2590 | 12690 |
| 668 | 20240730 | 095200 | 1777070735 | 2610 | 2625 | 2625 | 2605 | 6138 |
| 669 | 20240730 | 095100 | 1761010020 | 2625 | 2610 | 2630 | 2610 | 6149 |
| 670 | 20240730 | 095000 | 1744909685 | 2600 | 2635 | 2635 | 2595 | 11134 |
| 671 | 20240730 | 094900 | 1715908745 | 2640 | 2630 | 2640 | 2625 | 10237 |
| 672 | 20240730 | 094800 | 1688954755 | 2625 | 2625 | 2625 | 2620 | 4130 |
| 673 | 20240730 | 094700 | 1678113570 | 2625 | 2605 | 2630 | 2605 | 3151 |
| 674 | 20240730 | 094600 | 1669847190 | 2605 | 2595 | 2610 | 2595 | 2533 |
| 675 | 20240730 | 094500 | 1663251255 | 2600 | 2605 | 2610 | 2585 | 3864 |
| 676 | 20240730 | 094400 | 1653220330 | 2625 | 2625 | 2625 | 2605 | 6209 |
| 677 | 20240730 | 094300 | 1636986150 | 2630 | 2610 | 2630 | 2600 | 10131 |
| 678 | 20240730 | 094200 | 1610529460 | 2610 | 2630 | 2630 | 2595 | 9153 |
| 679 | 20240730 | 094100 | 1586605315 | 2620 | 2630 | 2630 | 2590 | 5952 |
| 680 | 20240730 | 094000 | 1571083575 | 2630 | 2620 | 2640 | 2605 | 4793 |
| 681 | 20240730 | 093900 | 1558527365 | 2620 | 2630 | 2630 | 2590 | 13100 |
| 682 | 20240730 | 093800 | 1524428625 | 2620 | 2615 | 2645 | 2600 | 10660 |
| 683 | 20240730 | 093700 | 1496451090 | 2630 | 2615 | 2635 | 2610 | 11219 |
| 684 | 20240730 | 093600 | 1467035010 | 2615 | 2600 | 2640 | 2585 | 17575 |
| 685 | 20240730 | 093500 | 1421160640 | 2595 | 2565 | 2615 | 2555 | 27337 |
| 686 | 20240730 | 093400 | 1350065780 | 2565 | 2560 | 2590 | 2520 | 41636 |
| 687 | 20240730 | 093300 | 1243627740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 688 | 20240730 | 093200 | 1243627740 | 2615 | 2650 | 2670 | 2615 | 23663 |
| 689 | 20240730 | 093100 | 1181503505 | 2640 | 2670 | 2690 | 2640 | 35323 |
| 690 | 20240730 | 093000 | 1087560530 | 2670 | 2730 | 2740 | 2670 | 28696 |
| 691 | 20240730 | 092900 | 1009849565 | 2740 | 2780 | 2795 | 2725 | 19408 |
| 692 | 20240730 | 092800 | 956399545 | 2770 | 2780 | 2795 | 2770 | 5060 |
| 693 | 20240730 | 092700 | 942356435 | 2785 | 2815 | 2815 | 2780 | 4731 |
| 694 | 20240730 | 092600 | 929138115 | 2815 | 2790 | 2830 | 2775 | 8557 |
| 695 | 20240730 | 092500 | 905275340 | 2775 | 2790 | 2795 | 2775 | 4211 |
| 696 | 20240730 | 092400 | 893559795 | 2795 | 2795 | 2825 | 2795 | 1186 |
| 697 | 20240730 | 092300 | 890238080 | 2795 | 2830 | 2830 | 2770 | 14125 |
| 698 | 20240730 | 092200 | 850689245 | 2825 | 2830 | 2830 | 2820 | 307 |
| 699 | 20240730 | 092100 | 849821945 | 2820 | 2830 | 2830 | 2820 | 5889 |
| 700 | 20240730 | 092000 | 833170110 | 2830 | 2850 | 2850 | 2830 | 2537 |
| 701 | 20240730 | 091900 | 825978170 | 2860 | 2855 | 2860 | 2840 | 1845 |
| 702 | 20240730 | 091800 | 820717710 | 2855 | 2825 | 2855 | 2825 | 2764 |
| 703 | 20240730 | 091700 | 812893330 | 2820 | 2850 | 2870 | 2815 | 5903 |
| 704 | 20240730 | 091600 | 796148240 | 2850 | 2875 | 2875 | 2850 | 4513 |
| 705 | 20240730 | 091500 | 783259070 | 2880 | 2885 | 2885 | 2845 | 8645 |
| 706 | 20240730 | 091400 | 758523010 | 2885 | 2880 | 2900 | 2870 | 5897 |
| 707 | 20240730 | 091300 | 741524495 | 2885 | 2825 | 2885 | 2810 | 9337 |
| 708 | 20240730 | 091200 | 715028035 | 2820 | 2805 | 2860 | 2805 | 18697 |
| 709 | 20240730 | 091100 | 662080325 | 2805 | 2775 | 2835 | 2760 | 12391 |
| 710 | 20240730 | 091000 | 627464295 | 2770 | 2795 | 2805 | 2700 | 46826 |
| 711 | 20240730 | 090900 | 499159910 | 2815 | 2900 | 2920 | 2795 | 27552 |
| 712 | 20240730 | 090800 | 421077910 | 2920 | 2920 | 2945 | 2900 | 11227 |
| 713 | 20240730 | 090700 | 388319180 | 2900 | 2985 | 3070 | 2900 | 33099 |
| 714 | 20240730 | 090600 | 290094945 | 2980 | 2905 | 2980 | 2905 | 18809 |
| 715 | 20240730 | 090500 | 235203595 | 2840 | 2840 | 2840 | 2840 | 0 |
| 716 | 20240730 | 090400 | 235203595 | 2840 | 3010 | 3010 | 2840 | 16381 |
| 717 | 20240730 | 090300 | 187542465 | 2970 | 3085 | 3110 | 2960 | 20935 |
| 718 | 20240730 | 090200 | 124169090 | 3110 | 3140 | 3175 | 3090 | 15689 |
| 719 | 20240730 | 090100 | 75195755 | 3200 | 3115 | 3200 | 3100 | 19198 |
| 720 | 20240730 | 090000 | 14814485 | 3115 | 3155 | 3170 | 3115 | 4704 |