34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 3 | 20230811 | 203300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20230811 | 203200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20230811 | 203100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20230811 | 203000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20230811 | 202900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20230811 | 202800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20230811 | 202700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20230811 | 202600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20230811 | 202500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20230811 | 202400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20230811 | 202300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20230811 | 202200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20230811 | 202100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20230811 | 202000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20230811 | 201900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20230811 | 201800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20230811 | 201700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20230811 | 201600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20230811 | 201500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20230811 | 201400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20230811 | 201300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20230811 | 201200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20230811 | 201100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20230811 | 201000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20230811 | 200900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20230811 | 200800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20230811 | 200700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20230811 | 200600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20230811 | 200500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20230811 | 200400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 33 | 20230811 | 200300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20230811 | 200200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20230811 | 200100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20230811 | 200000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20230811 | 195900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20230811 | 195800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20230811 | 195700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20230811 | 195600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20230811 | 195500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20230811 | 195400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20230811 | 195300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20230811 | 195200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20230811 | 195100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20230811 | 195000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20230811 | 194900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20230811 | 194800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20230811 | 194700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20230811 | 194600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20230811 | 194500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20230811 | 194400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20230811 | 194300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20230811 | 194200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20230811 | 194100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20230811 | 194000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20230811 | 193900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20230811 | 193800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20230811 | 193700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20230811 | 193600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20230811 | 193500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20230811 | 193400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 63 | 20230811 | 193300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20230811 | 193200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20230811 | 193100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20230811 | 193000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20230811 | 192900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20230811 | 192800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20230811 | 192700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20230811 | 192600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20230811 | 192500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20230811 | 192400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20230811 | 192300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20230811 | 192200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20230811 | 192100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20230811 | 192000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20230811 | 191900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20230811 | 191800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20230811 | 191700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20230811 | 191600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20230811 | 191500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20230811 | 191400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20230811 | 191300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20230811 | 191200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20230811 | 191100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20230811 | 191000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20230811 | 190900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20230811 | 190800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20230811 | 190700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20230811 | 190600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20230811 | 190500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20230811 | 190400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 93 | 20230811 | 190300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20230811 | 190200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20230811 | 190100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20230811 | 190000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20230811 | 185900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20230811 | 185800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20230811 | 185700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20230811 | 185600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20230811 | 185500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20230811 | 185400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20230811 | 185300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20230811 | 185200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20230811 | 185100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20230811 | 185000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20230811 | 184900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20230811 | 184800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20230811 | 184700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20230811 | 184600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20230811 | 184500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20230811 | 184400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20230811 | 184300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20230811 | 184200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20230811 | 184100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20230811 | 184000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20230811 | 183900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20230811 | 183800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20230811 | 183700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20230811 | 183600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20230811 | 183500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20230811 | 183400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 123 | 20230811 | 183300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20230811 | 183200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20230811 | 183100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20230811 | 183000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20230811 | 182900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20230811 | 182800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20230811 | 182700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20230811 | 182600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20230811 | 182500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20230811 | 182400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20230811 | 182300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20230811 | 182200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20230811 | 182100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20230811 | 182000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20230811 | 181900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20230811 | 181800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20230811 | 181700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20230811 | 181600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20230811 | 181500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20230811 | 181400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20230811 | 181300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20230811 | 181200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20230811 | 181100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20230811 | 181000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20230811 | 180900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20230811 | 180800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20230811 | 180700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20230811 | 180600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20230811 | 180500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20230811 | 180400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 153 | 20230811 | 180300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20230811 | 180200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20230811 | 180100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20230811 | 180000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20230811 | 175900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20230811 | 175800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20230811 | 175700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20230811 | 175600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20230811 | 175500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20230811 | 175400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20230811 | 175300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20230811 | 175200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20230811 | 175100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20230811 | 175000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20230811 | 174900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20230811 | 174800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20230811 | 174700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20230811 | 174600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20230811 | 174500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20230811 | 174400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20230811 | 174300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20230811 | 174200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20230811 | 174100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20230811 | 174000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20230811 | 173900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20230811 | 173800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20230811 | 173700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20230811 | 173600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20230811 | 173500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20230811 | 173400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 183 | 20230811 | 173300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20230811 | 173200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20230811 | 173100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20230811 | 173000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20230811 | 172900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20230811 | 172800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20230811 | 172700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20230811 | 172600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20230811 | 172500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20230811 | 172400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20230811 | 172300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20230811 | 172200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20230811 | 172100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20230811 | 172000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20230811 | 171900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20230811 | 171800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20230811 | 171700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20230811 | 171600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20230811 | 171500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20230811 | 171400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20230811 | 171300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20230811 | 171200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20230811 | 171100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20230811 | 171000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20230811 | 170900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20230811 | 170800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20230811 | 170700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20230811 | 170600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20230811 | 170500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20230811 | 170400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 213 | 20230811 | 170300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20230811 | 170200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20230811 | 170100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20230811 | 170000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20230811 | 165900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20230811 | 165800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20230811 | 165700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20230811 | 165600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20230811 | 165500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20230811 | 165400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20230811 | 165300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20230811 | 165200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20230811 | 165100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20230811 | 165000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20230811 | 164900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20230811 | 164800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20230811 | 164700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20230811 | 164600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20230811 | 164500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20230811 | 164400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20230811 | 164300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20230811 | 164200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20230811 | 164100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20230811 | 164000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20230811 | 163900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20230811 | 163800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20230811 | 163700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20230811 | 163600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20230811 | 163500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20230811 | 163400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 243 | 20230811 | 163300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20230811 | 163200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20230811 | 163100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20230811 | 163000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20230811 | 162900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20230811 | 162800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20230811 | 162700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20230811 | 162600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20230811 | 162500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20230811 | 162400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20230811 | 162300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20230811 | 162200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20230811 | 162100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20230811 | 162000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20230811 | 161900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20230811 | 161800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20230811 | 161700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20230811 | 161600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20230811 | 161500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20230811 | 161400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20230811 | 161300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20230811 | 161200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20230811 | 161100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20230811 | 161000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20230811 | 160900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20230811 | 160800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20230811 | 160700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20230811 | 160600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20230811 | 160500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20230811 | 160400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 273 | 20230811 | 160300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20230811 | 160200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20230811 | 160100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20230811 | 160000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20230811 | 155900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20230811 | 155800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20230811 | 155700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 280 | 20230811 | 155600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 281 | 20230811 | 155500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 282 | 20230811 | 155400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 283 | 20230811 | 155300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 284 | 20230811 | 155200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 285 | 20230811 | 155100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 286 | 20230811 | 155000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 287 | 20230811 | 154900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 288 | 20230811 | 154800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 289 | 20230811 | 154700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 290 | 20230811 | 154600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 291 | 20230811 | 154500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 292 | 20230811 | 154400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 293 | 20230811 | 154300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 294 | 20230811 | 154200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 295 | 20230811 | 154100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 296 | 20230811 | 154000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 297 | 20230811 | 153900 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 298 | 20230811 | 153800 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 299 | 20230811 | 153700 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 300 | 20230811 | 153600 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 301 | 20230811 | 153500 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 302 | 20230811 | 153400 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 303 | 20230811 | 153300 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 304 | 20230811 | 153200 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 305 | 20230811 | 153100 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 306 | 20230811 | 153000 | 1463281130 | 3560 | 3560 | 3560 | 3560 | 16290 |
| 307 | 20230811 | 152900 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20230811 | 152800 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20230811 | 152700 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20230811 | 152600 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20230811 | 152500 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20230811 | 152400 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20230811 | 152300 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20230811 | 152200 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20230811 | 152100 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20230811 | 152000 | 1405288730 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20230811 | 151900 | 1405288730 | 3550 | 3555 | 3560 | 3550 | 3805 |
| 318 | 20230811 | 151800 | 1391773980 | 3555 | 3545 | 3555 | 3545 | 2 |
| 319 | 20230811 | 151700 | 1391766880 | 3555 | 3550 | 3555 | 3550 | 1592 |
| 320 | 20230811 | 151600 | 1386115265 | 3550 | 3550 | 3550 | 3550 | 718 |
| 321 | 20230811 | 151500 | 1383566365 | 3550 | 3550 | 3555 | 3550 | 4453 |
| 322 | 20230811 | 151400 | 1367741600 | 3555 | 3545 | 3555 | 3545 | 1010 |
| 323 | 20230811 | 151300 | 1364160550 | 3555 | 3555 | 3555 | 3545 | 1723 |
| 324 | 20230811 | 151200 | 1358052395 | 3550 | 3550 | 3550 | 3550 | 180 |
| 325 | 20230811 | 151100 | 1357413395 | 3555 | 3555 | 3555 | 3555 | 1 |
| 326 | 20230811 | 151000 | 1357409840 | 3550 | 3545 | 3550 | 3545 | 845 |
| 327 | 20230811 | 150900 | 1354411500 | 3545 | 3550 | 3550 | 3545 | 344 |
| 328 | 20230811 | 150800 | 1353191520 | 3550 | 3545 | 3550 | 3545 | 104 |
| 329 | 20230811 | 150700 | 1352822340 | 3555 | 3550 | 3555 | 3550 | 3468 |
| 330 | 20230811 | 150600 | 1340510935 | 3540 | 3545 | 3555 | 3540 | 1409 |
| 331 | 20230811 | 150500 | 1335519855 | 3545 | 3555 | 3555 | 3545 | 588 |
| 332 | 20230811 | 150400 | 1333434265 | 3560 | 3560 | 3560 | 3560 | 25 |
| 333 | 20230811 | 150300 | 1333345265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 334 | 20230811 | 150200 | 1333345265 | 3560 | 3560 | 3560 | 3560 | 346 |
| 335 | 20230811 | 150100 | 1332113505 | 3550 | 3545 | 3550 | 3545 | 3714 |
| 336 | 20230811 | 150000 | 1318947275 | 3545 | 3555 | 3555 | 3545 | 107 |
| 337 | 20230811 | 145900 | 1318566900 | 3560 | 3560 | 3560 | 3560 | 0 |
| 338 | 20230811 | 145800 | 1318566900 | 3560 | 3565 | 3565 | 3540 | 2004 |
| 339 | 20230811 | 145700 | 1311471640 | 3540 | 3555 | 3555 | 3540 | 5096 |
| 340 | 20230811 | 145600 | 1293376125 | 3565 | 3570 | 3570 | 3565 | 423 |
| 341 | 20230811 | 145500 | 1291867370 | 3580 | 3575 | 3580 | 3570 | 1104 |
| 342 | 20230811 | 145400 | 1287926055 | 3570 | 3570 | 3570 | 3570 | 30 |
| 343 | 20230811 | 145300 | 1287818955 | 3590 | 3585 | 3590 | 3540 | 10549 |
| 344 | 20230811 | 145200 | 1250286560 | 3580 | 3575 | 3585 | 3575 | 5859 |
| 345 | 20230811 | 145100 | 1229319335 | 3575 | 3565 | 3575 | 3555 | 2280 |
| 346 | 20230811 | 145000 | 1221192070 | 3540 | 3570 | 3570 | 3540 | 5207 |
| 347 | 20230811 | 144900 | 1202729455 | 3570 | 3570 | 3570 | 3570 | 0 |
| 348 | 20230811 | 144800 | 1202729455 | 3570 | 3560 | 3570 | 3550 | 3951 |
| 349 | 20230811 | 144700 | 1188703035 | 3560 | 3560 | 3560 | 3550 | 1159 |
| 350 | 20230811 | 144600 | 1184584515 | 3575 | 3570 | 3575 | 3570 | 160 |
| 351 | 20230811 | 144500 | 1184013205 | 3575 | 3580 | 3580 | 3570 | 619 |
| 352 | 20230811 | 144400 | 1181799735 | 3585 | 3575 | 3585 | 3575 | 3158 |
| 353 | 20230811 | 144300 | 1170496890 | 3575 | 3560 | 3575 | 3560 | 1001 |
| 354 | 20230811 | 144200 | 1166933315 | 3560 | 3555 | 3560 | 3555 | 364 |
| 355 | 20230811 | 144100 | 1165639280 | 3545 | 3550 | 3550 | 3545 | 800 |
| 356 | 20230811 | 144000 | 1162801125 | 3550 | 3550 | 3550 | 3550 | 1090 |
| 357 | 20230811 | 143900 | 1158931625 | 3555 | 3555 | 3555 | 3550 | 950 |
| 358 | 20230811 | 143800 | 1155554380 | 3555 | 3560 | 3560 | 3555 | 1503 |
| 359 | 20230811 | 143700 | 1150206200 | 3555 | 3560 | 3580 | 3555 | 876 |
| 360 | 20230811 | 143600 | 1147084640 | 3560 | 3570 | 3570 | 3560 | 1058 |
| 361 | 20230811 | 143500 | 1143314950 | 3570 | 3570 | 3570 | 3570 | 1 |
| 362 | 20230811 | 143400 | 1143311380 | 3570 | 3570 | 3570 | 3560 | 32 |
| 363 | 20230811 | 143300 | 1143197440 | 3570 | 3560 | 3570 | 3560 | 112 |
| 364 | 20230811 | 143200 | 1142798700 | 3560 | 3560 | 3560 | 3560 | 243 |
| 365 | 20230811 | 143100 | 1141933620 | 3560 | 3560 | 3560 | 3560 | 60 |
| 366 | 20230811 | 143000 | 1141720020 | 3560 | 3560 | 3560 | 3555 | 351 |
| 367 | 20230811 | 142900 | 1140471860 | 3560 | 3555 | 3560 | 3555 | 674 |
| 368 | 20230811 | 142800 | 1138074920 | 3560 | 3560 | 3560 | 3560 | 211 |
| 369 | 20230811 | 142700 | 1137323760 | 3560 | 3565 | 3565 | 3560 | 590 |
| 370 | 20230811 | 142600 | 1135222860 | 3565 | 3575 | 3575 | 3565 | 21 |
| 371 | 20230811 | 142500 | 1135147985 | 3565 | 3570 | 3570 | 3565 | 90 |
| 372 | 20230811 | 142400 | 1134826690 | 3575 | 3570 | 3575 | 3570 | 4 |
| 373 | 20230811 | 142300 | 1134812395 | 3575 | 3570 | 3575 | 3570 | 5 |
| 374 | 20230811 | 142200 | 1134794525 | 3565 | 3565 | 3565 | 3565 | 178 |
| 375 | 20230811 | 142100 | 1134159955 | 3575 | 3565 | 3575 | 3565 | 4 |
| 376 | 20230811 | 142000 | 1134145665 | 3575 | 3575 | 3575 | 3575 | 190 |
| 377 | 20230811 | 141900 | 1133466415 | 3575 | 3570 | 3575 | 3570 | 106 |
| 378 | 20230811 | 141800 | 1133087490 | 3575 | 3575 | 3575 | 3570 | 103 |
| 379 | 20230811 | 141700 | 1132719765 | 3580 | 3570 | 3580 | 3560 | 4035 |
| 380 | 20230811 | 141600 | 1118335510 | 3575 | 3575 | 3575 | 3575 | 0 |
| 381 | 20230811 | 141500 | 1118335510 | 3575 | 3575 | 3575 | 3575 | 1 |
| 382 | 20230811 | 141400 | 1118331935 | 3570 | 3570 | 3570 | 3570 | 100 |
| 383 | 20230811 | 141300 | 1117974935 | 3580 | 3570 | 3580 | 3570 | 32 |
| 384 | 20230811 | 141200 | 1117860665 | 3570 | 3570 | 3570 | 3570 | 500 |
| 385 | 20230811 | 141100 | 1116075665 | 3570 | 3565 | 3570 | 3555 | 322 |
| 386 | 20230811 | 141000 | 1114930520 | 3565 | 3570 | 3570 | 3565 | 450 |
| 387 | 20230811 | 140900 | 1113324520 | 3570 | 3570 | 3570 | 3560 | 511 |
| 388 | 20230811 | 140800 | 1111502190 | 3570 | 3560 | 3570 | 3560 | 102 |
| 389 | 20230811 | 140700 | 1111138120 | 3560 | 3565 | 3565 | 3560 | 1510 |
| 390 | 20230811 | 140600 | 1105760020 | 3570 | 3565 | 3570 | 3565 | 449 |
| 391 | 20230811 | 140500 | 1104159330 | 3570 | 3570 | 3570 | 3570 | 0 |
| 392 | 20230811 | 140400 | 1104159330 | 3570 | 3570 | 3570 | 3570 | 122 |
| 393 | 20230811 | 140300 | 1103723790 | 3570 | 3570 | 3570 | 3570 | 110 |
| 394 | 20230811 | 140200 | 1103331090 | 3570 | 3570 | 3570 | 3570 | 0 |
| 395 | 20230811 | 140100 | 1103331090 | 3570 | 3560 | 3570 | 3555 | 235 |
| 396 | 20230811 | 140000 | 1102495090 | 3570 | 3560 | 3570 | 3560 | 31 |
| 397 | 20230811 | 135900 | 1102384490 | 3575 | 3575 | 3575 | 3575 | 1 |
| 398 | 20230811 | 135800 | 1102380915 | 3560 | 3560 | 3560 | 3560 | 25 |
| 399 | 20230811 | 135700 | 1102291915 | 3575 | 3575 | 3575 | 3575 | 1 |
| 400 | 20230811 | 135600 | 1102288340 | 3560 | 3575 | 3575 | 3560 | 41 |
| 401 | 20230811 | 135500 | 1102142365 | 3555 | 3560 | 3560 | 3555 | 196 |
| 402 | 20230811 | 135400 | 1101444635 | 3580 | 3575 | 3580 | 3575 | 350 |
| 403 | 20230811 | 135300 | 1100193380 | 3560 | 3560 | 3560 | 3560 | 15 |
| 404 | 20230811 | 135200 | 1100139980 | 3575 | 3575 | 3575 | 3575 | 5 |
| 405 | 20230811 | 135100 | 1100122105 | 3560 | 3560 | 3560 | 3560 | 40 |
| 406 | 20230811 | 135000 | 1099979705 | 3560 | 3565 | 3565 | 3550 | 8887 |
| 407 | 20230811 | 134900 | 1068383690 | 3585 | 3585 | 3585 | 3585 | 0 |
| 408 | 20230811 | 134800 | 1068383690 | 3585 | 3585 | 3585 | 3585 | 0 |
| 409 | 20230811 | 134700 | 1068383690 | 3585 | 3570 | 3590 | 3570 | 17 |
| 410 | 20230811 | 134600 | 1068322735 | 3575 | 3590 | 3590 | 3575 | 9 |
| 411 | 20230811 | 134500 | 1068290450 | 3585 | 3585 | 3590 | 3585 | 133 |
| 412 | 20230811 | 134400 | 1067813635 | 3570 | 3585 | 3585 | 3570 | 123 |
| 413 | 20230811 | 134300 | 1067372830 | 3585 | 3570 | 3585 | 3565 | 531 |
| 414 | 20230811 | 134200 | 1065479735 | 3565 | 3565 | 3565 | 3565 | 1546 |
| 415 | 20230811 | 134100 | 1059968245 | 3590 | 3575 | 3590 | 3570 | 2302 |
| 416 | 20230811 | 134000 | 1051749550 | 3575 | 3590 | 3590 | 3575 | 301 |
| 417 | 20230811 | 133900 | 1050673460 | 3575 | 3570 | 3575 | 3570 | 686 |
| 418 | 20230811 | 133800 | 1048223195 | 3570 | 3575 | 3575 | 3570 | 1061 |
| 419 | 20230811 | 133700 | 1044430170 | 3575 | 3575 | 3575 | 3575 | 1 |
| 420 | 20230811 | 133600 | 1044426595 | 3570 | 3570 | 3570 | 3570 | 1542 |
| 421 | 20230811 | 133500 | 1038921655 | 3570 | 3585 | 3585 | 3570 | 8359 |
| 422 | 20230811 | 133400 | 1009015825 | 3585 | 3590 | 3590 | 3585 | 3941 |
| 423 | 20230811 | 133300 | 994887250 | 3590 | 3590 | 3590 | 3590 | 2 |
| 424 | 20230811 | 133200 | 994880070 | 3585 | 3585 | 3585 | 3585 | 660 |
| 425 | 20230811 | 133100 | 992513970 | 3585 | 3585 | 3585 | 3585 | 200 |
| 426 | 20230811 | 133000 | 991796970 | 3585 | 3590 | 3590 | 3585 | 58 |
| 427 | 20230811 | 132900 | 991588915 | 3595 | 3595 | 3595 | 3595 | 1 |
| 428 | 20230811 | 132800 | 991585320 | 3595 | 3595 | 3595 | 3595 | 0 |
| 429 | 20230811 | 132700 | 991585320 | 3595 | 3590 | 3595 | 3590 | 294 |
| 430 | 20230811 | 132600 | 990529710 | 3590 | 3590 | 3590 | 3590 | 300 |
| 431 | 20230811 | 132500 | 989452710 | 3590 | 3590 | 3590 | 3590 | 0 |
| 432 | 20230811 | 132400 | 989452710 | 3590 | 3595 | 3595 | 3590 | 13 |
| 433 | 20230811 | 132300 | 989406015 | 3595 | 3595 | 3600 | 3595 | 1009 |
| 434 | 20230811 | 132200 | 985775210 | 3600 | 3600 | 3600 | 3600 | 0 |
| 435 | 20230811 | 132100 | 985775210 | 3600 | 3600 | 3600 | 3595 | 519 |
| 436 | 20230811 | 132000 | 983908895 | 3600 | 3600 | 3600 | 3600 | 11 |
| 437 | 20230811 | 131900 | 983869295 | 3600 | 3600 | 3600 | 3600 | 0 |
| 438 | 20230811 | 131800 | 983869295 | 3600 | 3600 | 3600 | 3600 | 0 |
| 439 | 20230811 | 131700 | 983869295 | 3600 | 3600 | 3600 | 3600 | 104 |
| 440 | 20230811 | 131600 | 983494895 | 3610 | 3610 | 3610 | 3610 | 0 |
| 441 | 20230811 | 131500 | 983494895 | 3610 | 3590 | 3610 | 3590 | 2163 |
| 442 | 20230811 | 131400 | 975724065 | 3590 | 3595 | 3595 | 3590 | 101 |
| 443 | 20230811 | 131300 | 975360975 | 3605 | 3605 | 3605 | 3605 | 100 |
| 444 | 20230811 | 131200 | 975000475 | 3610 | 3610 | 3610 | 3610 | 0 |
| 445 | 20230811 | 131100 | 975000475 | 3610 | 3600 | 3610 | 3600 | 3 |
| 446 | 20230811 | 131000 | 974989655 | 3610 | 3610 | 3610 | 3605 | 181 |
| 447 | 20230811 | 130900 | 974336535 | 3610 | 3610 | 3610 | 3610 | 102 |
| 448 | 20230811 | 130800 | 973968315 | 3590 | 3590 | 3590 | 3590 | 3313 |
| 449 | 20230811 | 130700 | 962074645 | 3590 | 3610 | 3610 | 3590 | 2182 |
| 450 | 20230811 | 130600 | 954226755 | 3615 | 3615 | 3615 | 3615 | 1 |
| 451 | 20230811 | 130500 | 954223140 | 3610 | 3610 | 3610 | 3610 | 11 |
| 452 | 20230811 | 130400 | 954183430 | 3610 | 3610 | 3610 | 3610 | 11 |
| 453 | 20230811 | 130300 | 954143720 | 3605 | 3605 | 3605 | 3605 | 1 |
| 454 | 20230811 | 130200 | 954140115 | 3610 | 3610 | 3610 | 3610 | 117 |
| 455 | 20230811 | 130100 | 953717745 | 3610 | 3610 | 3610 | 3610 | 548 |
| 456 | 20230811 | 130000 | 951739465 | 3615 | 3610 | 3615 | 3610 | 220 |
| 457 | 20230811 | 125900 | 950945245 | 3600 | 3600 | 3600 | 3600 | 2000 |
| 458 | 20230811 | 125800 | 943745245 | 3600 | 3605 | 3610 | 3600 | 280 |
| 459 | 20230811 | 125700 | 942735745 | 3600 | 3600 | 3600 | 3600 | 0 |
| 460 | 20230811 | 125600 | 942735745 | 3600 | 3600 | 3600 | 3600 | 0 |
| 461 | 20230811 | 125500 | 942735745 | 3600 | 3600 | 3600 | 3600 | 100 |
| 462 | 20230811 | 125400 | 942375745 | 3600 | 3600 | 3605 | 3600 | 2002 |
| 463 | 20230811 | 125300 | 935168540 | 3600 | 3600 | 3600 | 3600 | 0 |
| 464 | 20230811 | 125200 | 935168540 | 3600 | 3600 | 3600 | 3600 | 1100 |
| 465 | 20230811 | 125100 | 931208540 | 3600 | 3600 | 3600 | 3600 | 0 |
| 466 | 20230811 | 125000 | 931208540 | 3600 | 3600 | 3600 | 3600 | 10 |
| 467 | 20230811 | 124900 | 931172540 | 3600 | 3600 | 3600 | 3600 | 0 |
| 468 | 20230811 | 124800 | 931172540 | 3600 | 3600 | 3600 | 3600 | 0 |
| 469 | 20230811 | 124700 | 931172540 | 3600 | 3600 | 3610 | 3600 | 107 |
| 470 | 20230811 | 124600 | 930786340 | 3600 | 3600 | 3600 | 3600 | 142 |
| 471 | 20230811 | 124500 | 930275140 | 3595 | 3610 | 3610 | 3595 | 1326 |
| 472 | 20230811 | 124400 | 925506655 | 3600 | 3600 | 3600 | 3600 | 0 |
| 473 | 20230811 | 124300 | 925506655 | 3600 | 3600 | 3600 | 3600 | 1 |
| 474 | 20230811 | 124200 | 925503055 | 3595 | 3595 | 3595 | 3595 | 0 |
| 475 | 20230811 | 124100 | 925503055 | 3595 | 3600 | 3600 | 3590 | 550 |
| 476 | 20230811 | 124000 | 923527340 | 3595 | 3595 | 3595 | 3595 | 1 |
| 477 | 20230811 | 123900 | 923523745 | 3590 | 3600 | 3600 | 3590 | 1804 |
| 478 | 20230811 | 123800 | 917044425 | 3600 | 3600 | 3600 | 3600 | 39 |
| 479 | 20230811 | 123700 | 916904025 | 3600 | 3600 | 3600 | 3600 | 204 |
| 480 | 20230811 | 123600 | 916169625 | 3610 | 3610 | 3610 | 3610 | 0 |
| 481 | 20230811 | 123500 | 916169625 | 3610 | 3610 | 3610 | 3610 | 153 |
| 482 | 20230811 | 123400 | 915617295 | 3615 | 3615 | 3615 | 3615 | 1 |
| 483 | 20230811 | 123300 | 915613680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 484 | 20230811 | 123200 | 915613680 | 3615 | 3615 | 3615 | 3600 | 65 |
| 485 | 20230811 | 123100 | 915378780 | 3615 | 3615 | 3615 | 3615 | 709 |
| 486 | 20230811 | 123000 | 912815745 | 3615 | 3600 | 3615 | 3600 | 8 |
| 487 | 20230811 | 122900 | 912786900 | 3595 | 3595 | 3595 | 3595 | 105 |
| 488 | 20230811 | 122800 | 912409425 | 3590 | 3600 | 3600 | 3590 | 606 |
| 489 | 20230811 | 122700 | 910233005 | 3615 | 3610 | 3615 | 3600 | 1331 |
| 490 | 20230811 | 122600 | 905435725 | 3615 | 3615 | 3615 | 3615 | 100 |
| 491 | 20230811 | 122500 | 905074225 | 3610 | 3610 | 3610 | 3610 | 138 |
| 492 | 20230811 | 122400 | 904576045 | 3610 | 3610 | 3610 | 3610 | 200 |
| 493 | 20230811 | 122300 | 903854045 | 3615 | 3615 | 3615 | 3615 | 1 |
| 494 | 20230811 | 122200 | 903850430 | 3615 | 3615 | 3615 | 3615 | 458 |
| 495 | 20230811 | 122100 | 902194760 | 3620 | 3620 | 3620 | 3620 | 1 |
| 496 | 20230811 | 122000 | 902191140 | 3615 | 3620 | 3620 | 3615 | 129 |
| 497 | 20230811 | 121900 | 901724305 | 3620 | 3620 | 3620 | 3620 | 3 |
| 498 | 20230811 | 121800 | 901713445 | 3620 | 3620 | 3620 | 3620 | 0 |
| 499 | 20230811 | 121700 | 901713445 | 3620 | 3620 | 3620 | 3620 | 300 |
| 500 | 20230811 | 121600 | 900627445 | 3620 | 3620 | 3620 | 3620 | 10 |
| 501 | 20230811 | 121500 | 900591245 | 3620 | 3620 | 3620 | 3620 | 17 |
| 502 | 20230811 | 121400 | 900529705 | 3625 | 3620 | 3625 | 3615 | 343 |
| 503 | 20230811 | 121300 | 899288790 | 3620 | 3625 | 3625 | 3620 | 94 |
| 504 | 20230811 | 121200 | 898948505 | 3620 | 3620 | 3620 | 3620 | 676 |
| 505 | 20230811 | 121100 | 896501385 | 3620 | 3620 | 3625 | 3620 | 329 |
| 506 | 20230811 | 121000 | 895310400 | 3625 | 3630 | 3630 | 3620 | 1956 |
| 507 | 20230811 | 120900 | 888227655 | 3630 | 3630 | 3630 | 3630 | 57 |
| 508 | 20230811 | 120800 | 888020745 | 3630 | 3630 | 3630 | 3625 | 1617 |
| 509 | 20230811 | 120700 | 882151535 | 3630 | 3625 | 3630 | 3625 | 245 |
| 510 | 20230811 | 120600 | 881262230 | 3625 | 3625 | 3625 | 3625 | 50 |
| 511 | 20230811 | 120500 | 881080980 | 3625 | 3615 | 3625 | 3615 | 1437 |
| 512 | 20230811 | 120400 | 875874115 | 3620 | 3620 | 3620 | 3620 | 0 |
| 513 | 20230811 | 120300 | 875874115 | 3620 | 3620 | 3620 | 3620 | 100 |
| 514 | 20230811 | 120200 | 875512115 | 3625 | 3625 | 3625 | 3625 | 0 |
| 515 | 20230811 | 120100 | 875512115 | 3625 | 3620 | 3625 | 3620 | 100 |
| 516 | 20230811 | 120000 | 875150050 | 3605 | 3615 | 3620 | 3605 | 274 |
| 517 | 20230811 | 115900 | 874159420 | 3620 | 3620 | 3620 | 3620 | 1 |
| 518 | 20230811 | 115800 | 874155800 | 3620 | 3620 | 3620 | 3620 | 645 |
| 519 | 20230811 | 115700 | 871820900 | 3620 | 3620 | 3620 | 3610 | 1447 |
| 520 | 20230811 | 115600 | 866597100 | 3620 | 3620 | 3620 | 3620 | 0 |
| 521 | 20230811 | 115500 | 866597100 | 3620 | 3620 | 3620 | 3620 | 12 |
| 522 | 20230811 | 115400 | 866553660 | 3620 | 3615 | 3620 | 3615 | 125 |
| 523 | 20230811 | 115300 | 866101165 | 3620 | 3620 | 3620 | 3620 | 0 |
| 524 | 20230811 | 115200 | 866101165 | 3620 | 3605 | 3620 | 3605 | 7356 |
| 525 | 20230811 | 115100 | 839549335 | 3600 | 3590 | 3600 | 3590 | 1489 |
| 526 | 20230811 | 115000 | 834194125 | 3590 | 3590 | 3590 | 3585 | 1024 |
| 527 | 20230811 | 114900 | 830519625 | 3585 | 3600 | 3605 | 3585 | 6031 |
| 528 | 20230811 | 114800 | 808855495 | 3610 | 3610 | 3610 | 3610 | 0 |
| 529 | 20230811 | 114700 | 808855495 | 3610 | 3610 | 3610 | 3610 | 1 |
| 530 | 20230811 | 114600 | 808851885 | 3595 | 3595 | 3595 | 3595 | 100 |
| 531 | 20230811 | 114500 | 808492385 | 3610 | 3605 | 3610 | 3605 | 1451 |
| 532 | 20230811 | 114400 | 803259970 | 3595 | 3595 | 3595 | 3595 | 224 |
| 533 | 20230811 | 114300 | 802454690 | 3605 | 3600 | 3605 | 3595 | 215 |
| 534 | 20230811 | 114200 | 801680315 | 3595 | 3595 | 3595 | 3595 | 90 |
| 535 | 20230811 | 114100 | 801356765 | 3590 | 3595 | 3595 | 3590 | 335 |
| 536 | 20230811 | 114000 | 800153560 | 3605 | 3605 | 3605 | 3605 | 50 |
| 537 | 20230811 | 113900 | 799973310 | 3605 | 3595 | 3605 | 3595 | 163 |
| 538 | 20230811 | 113800 | 799385985 | 3605 | 3605 | 3605 | 3605 | 2 |
| 539 | 20230811 | 113700 | 799378775 | 3600 | 3600 | 3600 | 3600 | 2 |
| 540 | 20230811 | 113600 | 799371575 | 3600 | 3595 | 3600 | 3590 | 1067 |
| 541 | 20230811 | 113500 | 795539030 | 3600 | 3605 | 3605 | 3600 | 462 |
| 542 | 20230811 | 113400 | 793875580 | 3605 | 3605 | 3605 | 3605 | 249 |
| 543 | 20230811 | 113300 | 792977935 | 3605 | 3610 | 3610 | 3605 | 44 |
| 544 | 20230811 | 113200 | 792819140 | 3625 | 3620 | 3625 | 3620 | 113 |
| 545 | 20230811 | 113100 | 792410025 | 3620 | 3620 | 3620 | 3620 | 1030 |
| 546 | 20230811 | 113000 | 788681425 | 3620 | 3620 | 3620 | 3615 | 433 |
| 547 | 20230811 | 112900 | 787113990 | 3620 | 3600 | 3620 | 3600 | 936 |
| 548 | 20230811 | 112800 | 783740130 | 3590 | 3590 | 3590 | 3590 | 13 |
| 549 | 20230811 | 112700 | 783693460 | 3605 | 3605 | 3605 | 3605 | 20 |
| 550 | 20230811 | 112600 | 783621360 | 3605 | 3605 | 3605 | 3600 | 1987 |
| 551 | 20230811 | 112500 | 776463795 | 3605 | 3615 | 3615 | 3605 | 117 |
| 552 | 20230811 | 112400 | 776041830 | 3625 | 3625 | 3625 | 3625 | 1 |
| 553 | 20230811 | 112300 | 776038205 | 3605 | 3630 | 3630 | 3605 | 509 |
| 554 | 20230811 | 112200 | 774203055 | 3610 | 3625 | 3630 | 3600 | 657 |
| 555 | 20230811 | 112100 | 771832405 | 3630 | 3645 | 3645 | 3625 | 10197 |
| 556 | 20230811 | 112000 | 734797585 | 3645 | 3640 | 3645 | 3635 | 5710 |
| 557 | 20230811 | 111900 | 714020830 | 3640 | 3630 | 3640 | 3630 | 4433 |
| 558 | 20230811 | 111800 | 697923300 | 3630 | 3625 | 3630 | 3625 | 345 |
| 559 | 20230811 | 111700 | 696672665 | 3620 | 3625 | 3625 | 3620 | 1419 |
| 560 | 20230811 | 111600 | 691528840 | 3625 | 3625 | 3625 | 3620 | 211 |
| 561 | 20230811 | 111500 | 690764015 | 3620 | 3620 | 3625 | 3610 | 499 |
| 562 | 20230811 | 111400 | 688958495 | 3625 | 3620 | 3625 | 3620 | 397 |
| 563 | 20230811 | 111300 | 687521350 | 3620 | 3630 | 3630 | 3620 | 249 |
| 564 | 20230811 | 111200 | 686617820 | 3630 | 3625 | 3630 | 3620 | 5139 |
| 565 | 20230811 | 111100 | 667988800 | 3625 | 3625 | 3625 | 3625 | 100 |
| 566 | 20230811 | 111000 | 667626300 | 3625 | 3610 | 3625 | 3610 | 3045 |
| 567 | 20230811 | 110900 | 656611215 | 3605 | 3610 | 3610 | 3605 | 187 |
| 568 | 20230811 | 110800 | 655936575 | 3605 | 3605 | 3605 | 3605 | 50 |
| 569 | 20230811 | 110700 | 655756325 | 3610 | 3615 | 3615 | 3610 | 603 |
| 570 | 20230811 | 110600 | 653578970 | 3610 | 3615 | 3615 | 3610 | 700 |
| 571 | 20230811 | 110500 | 651051470 | 3615 | 3610 | 3615 | 3610 | 1313 |
| 572 | 20230811 | 110400 | 646311525 | 3610 | 3605 | 3610 | 3605 | 10 |
| 573 | 20230811 | 110300 | 646275470 | 3610 | 3610 | 3610 | 3610 | 0 |
| 574 | 20230811 | 110200 | 646275470 | 3610 | 3595 | 3610 | 3595 | 21 |
| 575 | 20230811 | 110100 | 646199960 | 3615 | 3615 | 3615 | 3615 | 210 |
| 576 | 20230811 | 110000 | 645440810 | 3615 | 3615 | 3620 | 3615 | 193 |
| 577 | 20230811 | 105900 | 644742810 | 3620 | 3615 | 3620 | 3580 | 5270 |
| 578 | 20230811 | 105800 | 625747190 | 3615 | 3615 | 3615 | 3610 | 992 |
| 579 | 20230811 | 105700 | 622164615 | 3610 | 3615 | 3615 | 3610 | 320 |
| 580 | 20230811 | 105600 | 621008040 | 3615 | 3610 | 3615 | 3610 | 505 |
| 581 | 20230811 | 105500 | 619183985 | 3610 | 3600 | 3610 | 3600 | 2358 |
| 582 | 20230811 | 105400 | 610682655 | 3600 | 3600 | 3600 | 3600 | 0 |
| 583 | 20230811 | 105300 | 610682655 | 3600 | 3595 | 3600 | 3595 | 61 |
| 584 | 20230811 | 105200 | 610463110 | 3600 | 3600 | 3600 | 3600 | 239 |
| 585 | 20230811 | 105100 | 609602710 | 3600 | 3600 | 3600 | 3600 | 450 |
| 586 | 20230811 | 105000 | 607982710 | 3605 | 3605 | 3605 | 3605 | 21 |
| 587 | 20230811 | 104900 | 607907005 | 3600 | 3600 | 3600 | 3595 | 154 |
| 588 | 20230811 | 104800 | 607352665 | 3595 | 3600 | 3600 | 3595 | 328 |
| 589 | 20230811 | 104700 | 606172935 | 3600 | 3600 | 3600 | 3600 | 0 |
| 590 | 20230811 | 104600 | 606172935 | 3600 | 3600 | 3600 | 3600 | 1890 |
| 591 | 20230811 | 104500 | 599368935 | 3595 | 3600 | 3600 | 3595 | 997 |
| 592 | 20230811 | 104400 | 595784200 | 3605 | 3595 | 3605 | 3595 | 463 |
| 593 | 20230811 | 104300 | 594118895 | 3595 | 3600 | 3600 | 3595 | 1417 |
| 594 | 20230811 | 104200 | 589022280 | 3590 | 3590 | 3590 | 3590 | 195 |
| 595 | 20230811 | 104100 | 588322230 | 3585 | 3590 | 3590 | 3585 | 645 |
| 596 | 20230811 | 104000 | 586006830 | 3605 | 3605 | 3605 | 3605 | 55 |
| 597 | 20230811 | 103900 | 585808555 | 3610 | 3600 | 3610 | 3600 | 3229 |
| 598 | 20230811 | 103800 | 574166360 | 3600 | 3580 | 3600 | 3580 | 3357 |
| 599 | 20230811 | 103700 | 562108185 | 3590 | 3590 | 3590 | 3580 | 123 |
| 600 | 20230811 | 103600 | 561667815 | 3580 | 3585 | 3590 | 3580 | 411 |
| 601 | 20230811 | 103500 | 560194795 | 3590 | 3580 | 3590 | 3580 | 262 |
| 602 | 20230811 | 103400 | 559255215 | 3590 | 3595 | 3595 | 3590 | 220 |
| 603 | 20230811 | 103300 | 558464565 | 3595 | 3580 | 3595 | 3580 | 50 |
| 604 | 20230811 | 103200 | 558285550 | 3595 | 3580 | 3595 | 3580 | 720 |
| 605 | 20230811 | 103100 | 555700760 | 3580 | 3595 | 3595 | 3580 | 34 |
| 606 | 20230811 | 103000 | 555578680 | 3580 | 3595 | 3595 | 3580 | 959 |
| 607 | 20230811 | 102900 | 552145155 | 3595 | 3595 | 3595 | 3595 | 1 |
| 608 | 20230811 | 102800 | 552141560 | 3585 | 3590 | 3590 | 3585 | 2424 |
| 609 | 20230811 | 102700 | 543449020 | 3590 | 3590 | 3590 | 3590 | 50 |
| 610 | 20230811 | 102600 | 543269520 | 3590 | 3590 | 3595 | 3590 | 466 |
| 611 | 20230811 | 102500 | 541596575 | 3590 | 3590 | 3590 | 3585 | 570 |
| 612 | 20230811 | 102400 | 539550300 | 3590 | 3590 | 3590 | 3590 | 407 |
| 613 | 20230811 | 102300 | 538089170 | 3590 | 3585 | 3590 | 3585 | 91 |
| 614 | 20230811 | 102200 | 537762685 | 3595 | 3595 | 3595 | 3595 | 100 |
| 615 | 20230811 | 102100 | 537403185 | 3595 | 3590 | 3595 | 3585 | 349 |
| 616 | 20230811 | 102000 | 536151960 | 3585 | 3585 | 3585 | 3585 | 1 |
| 617 | 20230811 | 101900 | 536148375 | 3580 | 3580 | 3580 | 3580 | 0 |
| 618 | 20230811 | 101800 | 536148375 | 3580 | 3585 | 3585 | 3580 | 105 |
| 619 | 20230811 | 101700 | 535772370 | 3585 | 3580 | 3585 | 3580 | 154 |
| 620 | 20230811 | 101600 | 535220800 | 3585 | 3595 | 3595 | 3585 | 42 |
| 621 | 20230811 | 101500 | 535070130 | 3600 | 3575 | 3600 | 3575 | 52 |
| 622 | 20230811 | 101400 | 534883955 | 3580 | 3590 | 3590 | 3580 | 12 |
| 623 | 20230811 | 101300 | 534840975 | 3600 | 3590 | 3605 | 3580 | 3060 |
| 624 | 20230811 | 101200 | 523850160 | 3605 | 3600 | 3605 | 3600 | 1054 |
| 625 | 20230811 | 101100 | 520055640 | 3600 | 3600 | 3605 | 3600 | 193 |
| 626 | 20230811 | 101000 | 519360590 | 3610 | 3615 | 3615 | 3590 | 132 |
| 627 | 20230811 | 100900 | 518884420 | 3615 | 3590 | 3615 | 3585 | 5063 |
| 628 | 20230811 | 100800 | 500654860 | 3590 | 3590 | 3590 | 3585 | 695 |
| 629 | 20230811 | 100700 | 498161415 | 3590 | 3585 | 3590 | 3585 | 116 |
| 630 | 20230811 | 100600 | 497745550 | 3585 | 3585 | 3595 | 3585 | 57 |
| 631 | 20230811 | 100500 | 497541175 | 3595 | 3590 | 3595 | 3590 | 304 |
| 632 | 20230811 | 100400 | 496449810 | 3590 | 3580 | 3590 | 3570 | 1764 |
| 633 | 20230811 | 100300 | 490130815 | 3575 | 3575 | 3580 | 3575 | 410 |
| 634 | 20230811 | 100200 | 488665040 | 3575 | 3575 | 3580 | 3575 | 144 |
| 635 | 20230811 | 100100 | 488150120 | 3580 | 3585 | 3585 | 3580 | 1180 |
| 636 | 20230811 | 100000 | 483920680 | 3595 | 3585 | 3595 | 3585 | 1500 |
| 637 | 20230811 | 095900 | 478543020 | 3585 | 3595 | 3595 | 3585 | 773 |
| 638 | 20230811 | 095800 | 475770990 | 3590 | 3595 | 3595 | 3590 | 1438 |
| 639 | 20230811 | 095700 | 470608525 | 3590 | 3600 | 3605 | 3590 | 1996 |
| 640 | 20230811 | 095600 | 463434460 | 3600 | 3600 | 3605 | 3600 | 1554 |
| 641 | 20230811 | 095500 | 457840050 | 3600 | 3605 | 3605 | 3600 | 1095 |
| 642 | 20230811 | 095400 | 453892825 | 3605 | 3600 | 3605 | 3600 | 1075 |
| 643 | 20230811 | 095300 | 450021570 | 3600 | 3600 | 3600 | 3600 | 322 |
| 644 | 20230811 | 095200 | 448862370 | 3605 | 3600 | 3605 | 3600 | 1621 |
| 645 | 20230811 | 095100 | 443026260 | 3600 | 3610 | 3615 | 3600 | 3953 |
| 646 | 20230811 | 095000 | 428761130 | 3610 | 3595 | 3610 | 3590 | 5907 |
| 647 | 20230811 | 094900 | 407499580 | 3595 | 3590 | 3595 | 3590 | 1694 |
| 648 | 20230811 | 094800 | 401411350 | 3595 | 3590 | 3595 | 3585 | 479 |
| 649 | 20230811 | 094700 | 399691720 | 3595 | 3580 | 3595 | 3580 | 4966 |
| 650 | 20230811 | 094600 | 381884030 | 3580 | 3575 | 3580 | 3570 | 8152 |
| 651 | 20230811 | 094500 | 352740800 | 3580 | 3575 | 3580 | 3570 | 465 |
| 652 | 20230811 | 094400 | 351078325 | 3575 | 3575 | 3575 | 3570 | 206 |
| 653 | 20230811 | 094300 | 350341880 | 3575 | 3545 | 3575 | 3545 | 535 |
| 654 | 20230811 | 094200 | 348444765 | 3560 | 3545 | 3560 | 3545 | 2712 |
| 655 | 20230811 | 094100 | 338816795 | 3555 | 3555 | 3555 | 3550 | 1825 |
| 656 | 20230811 | 094000 | 332336520 | 3550 | 3560 | 3560 | 3550 | 493 |
| 657 | 20230811 | 093900 | 330584805 | 3560 | 3560 | 3575 | 3560 | 946 |
| 658 | 20230811 | 093800 | 327215785 | 3565 | 3575 | 3580 | 3565 | 5380 |
| 659 | 20230811 | 093700 | 307963975 | 3575 | 3575 | 3575 | 3575 | 300 |
| 660 | 20230811 | 093600 | 306891475 | 3575 | 3560 | 3575 | 3560 | 152 |
| 661 | 20230811 | 093500 | 306350325 | 3575 | 3560 | 3580 | 3560 | 35 |
| 662 | 20230811 | 093400 | 306225570 | 3580 | 3570 | 3580 | 3560 | 1368 |
| 663 | 20230811 | 093300 | 301345155 | 3575 | 3585 | 3585 | 3575 | 1307 |
| 664 | 20230811 | 093200 | 296668630 | 3585 | 3565 | 3585 | 3565 | 4248 |
| 665 | 20230811 | 093100 | 281462195 | 3560 | 3560 | 3560 | 3560 | 526 |
| 666 | 20230811 | 093000 | 279589635 | 3560 | 3560 | 3560 | 3540 | 233 |
| 667 | 20230811 | 092900 | 278761935 | 3560 | 3535 | 3560 | 3525 | 1577 |
| 668 | 20230811 | 092800 | 273175305 | 3555 | 3555 | 3555 | 3530 | 550 |
| 669 | 20230811 | 092700 | 271232250 | 3555 | 3555 | 3555 | 3525 | 2272 |
| 670 | 20230811 | 092600 | 263208400 | 3555 | 3565 | 3570 | 3555 | 1519 |
| 671 | 20230811 | 092500 | 257801085 | 3570 | 3570 | 3570 | 3570 | 13 |
| 672 | 20230811 | 092400 | 257754675 | 3575 | 3560 | 3575 | 3560 | 3155 |
| 673 | 20230811 | 092300 | 246504735 | 3555 | 3555 | 3555 | 3555 | 440 |
| 674 | 20230811 | 092200 | 244940535 | 3560 | 3560 | 3560 | 3550 | 102 |
| 675 | 20230811 | 092100 | 244578225 | 3555 | 3560 | 3560 | 3555 | 3 |
| 676 | 20230811 | 092000 | 244567550 | 3560 | 3550 | 3560 | 3550 | 111 |
| 677 | 20230811 | 091900 | 244172455 | 3565 | 3565 | 3570 | 3545 | 12211 |
| 678 | 20230811 | 091800 | 200844010 | 3570 | 3575 | 3575 | 3570 | 187 |
| 679 | 20230811 | 091700 | 200176335 | 3575 | 3575 | 3585 | 3575 | 2925 |
| 680 | 20230811 | 091600 | 189702905 | 3575 | 3580 | 3580 | 3560 | 1102 |
| 681 | 20230811 | 091500 | 185779650 | 3575 | 3580 | 3580 | 3560 | 2776 |
| 682 | 20230811 | 091400 | 175859875 | 3580 | 3580 | 3580 | 3580 | 402 |
| 683 | 20230811 | 091300 | 174420715 | 3580 | 3580 | 3585 | 3560 | 690 |
| 684 | 20230811 | 091200 | 171950960 | 3580 | 3560 | 3580 | 3555 | 1419 |
| 685 | 20230811 | 091100 | 166898980 | 3575 | 3585 | 3585 | 3560 | 578 |
| 686 | 20230811 | 091000 | 164840755 | 3585 | 3590 | 3590 | 3560 | 4296 |
| 687 | 20230811 | 090900 | 149495675 | 3590 | 3570 | 3590 | 3560 | 2776 |
| 688 | 20230811 | 090800 | 139568880 | 3570 | 3580 | 3590 | 3560 | 8162 |
| 689 | 20230811 | 090700 | 110294925 | 3575 | 3540 | 3575 | 3540 | 11626 |
| 690 | 20230811 | 090600 | 68952190 | 3540 | 3500 | 3545 | 3500 | 5413 |
| 691 | 20230811 | 090500 | 49825745 | 3500 | 3515 | 3520 | 3495 | 2387 |
| 692 | 20230811 | 090400 | 41436095 | 3515 | 3510 | 3515 | 3495 | 720 |
| 693 | 20230811 | 090300 | 38912265 | 3495 | 3500 | 3500 | 3495 | 1071 |
| 694 | 20230811 | 090200 | 35166020 | 3500 | 3500 | 3505 | 3495 | 4708 |
| 695 | 20230811 | 090100 | 18706895 | 3500 | 3520 | 3520 | 3495 | 2176 |
| 696 | 20230811 | 090000 | 11088000 | 3520 | 3520 | 3520 | 3520 | 3150 |